| Sep 02 2015 |
5971 |
363.93 |
| Sep 02 2015 |
1441 |
280.58 |
| Sep 02 2015 |
5320 |
322.26 |
| Aug 26 2015 |
6074 |
363.93 |
| Aug 26 2015 |
1485 |
280.58 |
| Aug 26 2015 |
5409 |
322.26 |
| Aug 19 2015 |
6265 |
363.93 |
| Aug 19 2015 |
1480 |
280.58 |
| Aug 19 2015 |
5508 |
322.26 |
| Aug 12 2015 |
6232 |
363.93 |
| Aug 12 2015 |
1498 |
280.58 |
| Aug 12 2015 |
5520 |
322.26 |
| Aug 05 2015 |
6288 |
363.93 |
| Aug 05 2015 |
1499 |
280.58 |
| Aug 05 2015 |
5517 |
322.26 |
| Jul 29 2015 |
6282 |
363.93 |
| Jul 29 2015 |
1547 |
280.58 |
| Jul 29 2015 |
5574 |
322.26 |
| Jul 22 2015 |
6276 |
363.93 |
| Jul 22 2015 |
1526 |
280.58 |
| Jul 22 2015 |
5542 |
322.26 |
| Jul 15 2015 |
6452 |
363.93 |
| Jul 15 2015 |
1585 |
280.58 |
| Jul 15 2015 |
5659 |
322.26 |
| Jul 08 2015 |
6484 |
363.93 |
| Jul 08 2015 |
1619 |
280.58 |
| Jul 08 2015 |
5756 |
322.26 |
| Jul 01 2015 |
6531 |
363.93 |
| Jul 01 2015 |
1644 |
280.58 |
| Jul 01 2015 |
5803 |
322.26 |
| Jun 24 2015 |
6558 |
363.93 |
| Jun 24 2015 |
1674 |
280.58 |
| Jun 24 2015 |
5877 |
322.26 |
| Jun 17 2015 |
6563 |
363.93 |
| Jun 17 2015 |
1689 |
280.58 |
| Jun 17 2015 |
5939 |
322.26 |
| Jun 10 2015 |
6583 |
363.93 |
| Jun 10 2015 |
1721 |
280.58 |
| Jun 10 2015 |
5880 |
322.26 |
| Jun 03 2015 |
6718 |
363.93 |
| Jun 03 2015 |
1732 |
280.58 |
| Jun 03 2015 |
6010 |
322.26 |
| May 27 2015 |
6651 |
363.93 |
| May 27 2015 |
1753 |
280.58 |
| May 27 2015 |
5980 |
322.26 |
| May 20 2015 |
6731 |
363.93 |
| May 20 2015 |
1804 |
280.58 |
| May 20 2015 |
6038 |
322.26 |
| May 13 2015 |
6779 |
363.93 |
| May 13 2015 |
1811 |
280.58 |
| May 13 2015 |
6080 |
322.26 |
| May 06 2015 |
6672 |
363.93 |
| May 06 2015 |
1702 |
280.58 |
| May 06 2015 |
5895 |
322.26 |
| Apr 29 2015 |
6772 |
363.93 |
| Apr 29 2015 |
2062 |
287 |
| Apr 29 2015 |
4627 |
306.23 |
| Apr 22 2015 |
6852 |
363.93 |
| Apr 22 2015 |
2072 |
287 |
| Apr 22 2015 |
4650 |
306.23 |
| Apr 15 2015 |
6838 |
363.93 |
| Apr 15 2015 |
2079 |
287 |
| Apr 15 2015 |
4701 |
306.23 |
| Apr 08 2015 |
6836 |
363.93 |
| Apr 08 2015 |
2521 |
296.58 |
| Apr 08 2015 |
5091 |
310.05 |
| Apr 01 2015 |
4738 |
337.14 |
| Apr 01 2015 |
2552 |
296.58 |
| Apr 01 2015 |
4278 |
299.34 |
| Mar 25 2015 |
6516 |
362.39 |
| Mar 25 2015 |
2509 |
296.58 |
| Mar 25 2015 |
4186 |
299.34 |
| Mar 18 2015 |
6324 |
362.39 |
| Mar 18 2015 |
2540 |
296.58 |
| Mar 18 2015 |
4145 |
299.34 |
| Mar 11 2015 |
6454 |
362.39 |
| Mar 11 2015 |
2575 |
296.58 |
| Mar 11 2015 |
4346 |
299.34 |
| Mar 04 2015 |
6576 |
362.39 |
| Mar 04 2015 |
2610 |
296.58 |
| Mar 04 2015 |
4392 |
299.34 |
| Feb 25 2015 |
5965 |
354.98 |
| Feb 25 2015 |
2616 |
296.58 |
| Feb 25 2015 |
4413 |
299.34 |
| Feb 18 2015 |
6057 |
354.98 |
| Feb 18 2015 |
2644 |
296.58 |
| Feb 18 2015 |
4473 |
299.34 |
| Feb 11 2015 |
4291 |
330.35 |
| Feb 11 2015 |
2656 |
296.58 |
| Feb 11 2015 |
3633 |
287.16 |
| Feb 04 2015 |
2650 |
301.42 |
| Feb 04 2015 |
2664 |
296.58 |
| Feb 04 2015 |
3642 |
287.16 |
| Jan 28 2015 |
2645 |
301.42 |
| Jan 28 2015 |
2677 |
296.58 |
| Jan 28 2015 |
3659 |
287.16 |
| Jan 21 2015 |
2658 |
301.42 |
| Jan 21 2015 |
2688 |
296.58 |
| Jan 21 2015 |
3675 |
287.16 |
| Jan 14 2015 |
2662 |
301.42 |
| Jan 14 2015 |
2698 |
296.58 |
| Jan 14 2015 |
3682 |
287.16 |
| Jan 07 2015 |
2662 |
301.42 |
| Jan 07 2015 |
2696 |
296.58 |
| Jan 07 2015 |
3680 |
287.16 |
| Dec 31 2014 |
2662 |
301.42 |
| Dec 31 2014 |
2697 |
296.58 |
| Dec 31 2014 |
3678 |
287.16 |
| Dec 24 2014 |
2662 |
301.42 |
| Dec 24 2014 |
2697 |
296.58 |
| Dec 24 2014 |
3678 |
287.16 |
| Dec 17 2014 |
2662 |
301.42 |
| Dec 17 2014 |
2697 |
296.58 |
| Dec 17 2014 |
3679 |
287.16 |
| Dec 10 2014 |
2662 |
301.42 |
| Dec 10 2014 |
2697 |
296.58 |
| Dec 10 2014 |
3679 |
287.16 |
| Dec 03 2014 |
2662 |
301.42 |
| Dec 03 2014 |
2697 |
296.58 |
| Dec 03 2014 |
3679 |
287.16 |
| Nov 26 2014 |
2662 |
301.42 |
| Nov 26 2014 |
2697 |
296.58 |
| Nov 26 2014 |
3679 |
287.16 |
| Nov 19 2014 |
2662 |
301.42 |
| Nov 19 2014 |
2697 |
296.58 |
| Nov 19 2014 |
3679 |
287.16 |
| Nov 12 2014 |
2662 |
301.42 |
| Nov 12 2014 |
2697 |
296.58 |
| Nov 12 2014 |
3679 |
287.16 |
| Nov 05 2014 |
2662 |
301.42 |
| Nov 05 2014 |
2697 |
296.58 |
| Nov 05 2014 |
3679 |
287.16 |
| Oct 29 2014 |
2661 |
301.42 |
| Oct 29 2014 |
2697 |
296.58 |
| Oct 29 2014 |
3680 |
287.16 |
| Oct 22 2014 |
2657 |
301.42 |
| Oct 22 2014 |
2689 |
296.58 |
| Oct 22 2014 |
3689 |
287.16 |
| Oct 15 2014 |
2657 |
301.42 |
| Oct 15 2014 |
2690 |
296.58 |
| Oct 15 2014 |
3692 |
287.16 |
| Oct 08 2014 |
2670 |
301.42 |
| Oct 08 2014 |
2685 |
296.58 |
| Oct 08 2014 |
3692 |
287.16 |
| Oct 01 2014 |
2673 |
301.42 |
| Oct 01 2014 |
2699 |
296.58 |
| Oct 01 2014 |
3695 |
287.16 |
| Sep 24 2014 |
2676 |
301.42 |
| Sep 24 2014 |
2712 |
296.58 |
| Sep 24 2014 |
3685 |
287.16 |
| Sep 17 2014 |
2677 |
301.42 |
| Sep 17 2014 |
2743 |
296.58 |
| Sep 17 2014 |
3700 |
287.16 |
| Sep 10 2014 |
2688 |
301.42 |
| Sep 10 2014 |
2725 |
296.58 |
| Sep 10 2014 |
3698 |
287.16 |
| Sep 03 2014 |
2918 |
306.17 |
| Sep 03 2014 |
3071 |
301.92 |
| Sep 03 2014 |
3249 |
279.66 |
| Aug 27 2014 |
2900 |
306.17 |
| Aug 27 2014 |
3112 |
301.92 |
| Aug 27 2014 |
3270 |
279.66 |
| Aug 20 2014 |
2909 |
306.17 |
| Aug 20 2014 |
3109 |
301.92 |
| Aug 20 2014 |
3291 |
279.66 |
| Aug 13 2014 |
2925 |
306.17 |
| Aug 13 2014 |
3149 |
301.92 |
| Aug 13 2014 |
3318 |
279.66 |
| Aug 06 2014 |
2960 |
306.17 |
| Aug 06 2014 |
3191 |
301.92 |
| Aug 06 2014 |
3310 |
279.66 |
| Jul 30 2014 |
2986 |
306.17 |
| Jul 30 2014 |
3208 |
301.92 |
| Jul 30 2014 |
3355 |
279.66 |
| Jul 23 2014 |
3000 |
306.17 |
| Jul 23 2014 |
3168 |
301.92 |
| Jul 23 2014 |
3359 |
279.66 |
| Jul 16 2014 |
3030 |
306.17 |
| Jul 16 2014 |
3139 |
301.92 |
| Jul 16 2014 |
3335 |
279.66 |
| Jul 09 2014 |
3033 |
306.17 |
| Jul 09 2014 |
3223 |
301.92 |
| Jul 09 2014 |
3362 |
279.66 |
| Jul 02 2014 |
3089 |
306.17 |
| Jul 02 2014 |
3266 |
301.92 |
| Jul 02 2014 |
3431 |
279.66 |
| Jun 25 2014 |
3116 |
306.17 |
| Jun 25 2014 |
3310 |
301.92 |
| Jun 25 2014 |
3395 |
279.66 |
| Jun 18 2014 |
3150 |
306.17 |
| Jun 18 2014 |
3346 |
301.92 |
| Jun 18 2014 |
3421 |
279.66 |
| Jun 11 2014 |
3184 |
306.17 |
| Jun 11 2014 |
3405 |
301.92 |
| Jun 11 2014 |
3461 |
279.66 |
| Jun 04 2014 |
3219 |
306.17 |
| Jun 04 2014 |
3488 |
301.92 |
| Jun 04 2014 |
3502 |
279.66 |
| May 28 2014 |
3247 |
306.17 |
| May 28 2014 |
3530 |
301.92 |
| May 28 2014 |
3544 |
279.66 |
| May 21 2014 |
3268 |
306.17 |
| May 21 2014 |
3609 |
301.92 |
| May 21 2014 |
3583 |
279.66 |
| May 14 2014 |
3302 |
306.17 |
| May 14 2014 |
3657 |
301.92 |
| May 14 2014 |
3614 |
279.66 |
| May 07 2014 |
3235 |
306.17 |
| May 07 2014 |
5098 |
325.33 |
| May 07 2014 |
4596 |
293.7 |
| Apr 30 2014 |
3440 |
306.17 |
| Apr 30 2014 |
5326 |
325.33 |
| Apr 30 2014 |
4769 |
293.7 |
| Apr 23 2014 |
3526 |
306.17 |
| Apr 23 2014 |
5386 |
325.33 |
| Apr 23 2014 |
4811 |
293.7 |
| Apr 16 2014 |
4441 |
321.62 |
| Apr 16 2014 |
7297 |
321.62 |
| Apr 09 2014 |
2282 |
277.61 |
| Apr 09 2014 |
3742 |
277.61 |
| Apr 02 2014 |
2293 |
277.61 |
| Apr 02 2014 |
3637 |
277.61 |
| Mar 26 2014 |
2277 |
277.61 |
| Mar 26 2014 |
3666 |
277.61 |
| Mar 19 2014 |
2287 |
277.61 |
| Mar 19 2014 |
3704 |
277.61 |
| Mar 12 2014 |
2311 |
277.61 |
| Mar 12 2014 |
3737 |
277.61 |
| Feb 19 2014 |
2585 |
282.44 |
| Feb 19 2014 |
4136 |
282.44 |
| Feb 12 2014 |
2593 |
282.44 |
| Feb 12 2014 |
4139 |
282.44 |
| Feb 05 2014 |
2616 |
282.44 |
| Feb 05 2014 |
4183 |
282.44 |
| Jan 29 2014 |
2617 |
282.44 |
| Jan 29 2014 |
4202 |
282.44 |
| Jan 22 2014 |
2613 |
282.44 |
| Jan 22 2014 |
4214 |
282.44 |
| Jan 15 2014 |
2613 |
282.44 |
| Jan 15 2014 |
4222 |
282.44 |
| Jan 08 2014 |
2613 |
282.44 |
| Jan 08 2014 |
4228 |
282.44 |
| Jan 01 2014 |
2613 |
282.44 |
| Jan 01 2014 |
4229 |
282.44 |
| Dec 25 2013 |
2613 |
282.44 |
| Dec 25 2013 |
4229 |
282.44 |
| Dec 18 2013 |
2613 |
282.44 |
| Dec 18 2013 |
4229 |
282.44 |
| Dec 11 2013 |
2613 |
282.44 |
| Dec 11 2013 |
4229 |
282.44 |
| Dec 04 2013 |
2613 |
282.44 |
| Dec 04 2013 |
4229 |
282.44 |
| Nov 27 2013 |
2613 |
282.44 |
| Nov 27 2013 |
4229 |
282.44 |
| Nov 20 2013 |
2613 |
282.44 |
| Nov 20 2013 |
4230 |
282.44 |
| Nov 13 2013 |
2613 |
282.44 |
| Nov 13 2013 |
4230 |
282.44 |
| Nov 06 2013 |
2613 |
282.44 |
| Nov 06 2013 |
4230 |
282.44 |
| Oct 30 2013 |
2613 |
282.44 |
| Oct 30 2013 |
4229 |
282.44 |
| Oct 23 2013 |
2614 |
282.44 |
| Oct 23 2013 |
4229 |
282.44 |
| Oct 16 2013 |
2624 |
282.44 |
| Oct 16 2013 |
4229 |
282.44 |
| Oct 09 2013 |
2621 |
282.44 |
| Oct 09 2013 |
4246 |
282.44 |
| Oct 02 2013 |
2621 |
282.44 |
| Oct 02 2013 |
4248 |
282.44 |
| Sep 25 2013 |
2622 |
282.44 |
| Sep 25 2013 |
4256 |
282.44 |
| Sep 18 2013 |
2610 |
282.44 |
| Sep 18 2013 |
4227 |
282.44 |
| Sep 11 2013 |
2627 |
282.44 |
| Sep 11 2013 |
4231 |
282.44 |
| Sep 04 2013 |
2642 |
282.44 |
| Sep 04 2013 |
4261 |
282.44 |
| Aug 28 2013 |
2650 |
282.44 |
| Aug 28 2013 |
4287 |
282.44 |
| Aug 21 2013 |
2669 |
282.44 |
| Aug 21 2013 |
4337 |
282.44 |
| Aug 14 2013 |
2676 |
282.44 |
| Aug 14 2013 |
4165 |
282.44 |
| Aug 07 2013 |
2677 |
282.44 |
| Aug 07 2013 |
4228 |
282.44 |
| Jul 31 2013 |
2743 |
282.44 |
| Jul 31 2013 |
4277 |
282.44 |
| Jul 24 2013 |
2752 |
282.44 |
| Jul 24 2013 |
4315 |
282.44 |
| Jul 17 2013 |
2756 |
282.44 |
| Jul 17 2013 |
4314 |
282.44 |
| Jul 10 2013 |
2786 |
282.44 |
| Jul 10 2013 |
4371 |
282.44 |
| Jul 03 2013 |
2789 |
282.44 |
| Jul 03 2013 |
4349 |
282.44 |
| Jun 26 2013 |
2800 |
282.44 |
| Jun 26 2013 |
4433 |
282.44 |
| Jun 19 2013 |
2842 |
282.44 |
| Jun 19 2013 |
4502 |
282.44 |
| Jun 12 2013 |
2875 |
282.44 |
| Jun 12 2013 |
4614 |
282.44 |
| Jun 05 2013 |
2866 |
282.44 |
| Jun 05 2013 |
4624 |
282.44 |
| May 29 2013 |
2818 |
282.44 |
| May 29 2013 |
4621 |
282.44 |
| May 22 2013 |
2922 |
282.44 |
| May 22 2013 |
4748 |
282.44 |
| May 15 2013 |
2955 |
282.44 |
| May 15 2013 |
4803 |
282.44 |
| May 08 2013 |
2942 |
282.44 |
| May 08 2013 |
4754 |
282.44 |
| May 01 2013 |
3068 |
282.44 |
| May 01 2013 |
4838 |
282.44 |
| Apr 24 2013 |
3054 |
282.44 |
| Apr 24 2013 |
4861 |
282.44 |
| Apr 17 2013 |
3123 |
282.44 |
| Apr 17 2013 |
4914 |
282.44 |
| Apr 10 2013 |
3190 |
282.44 |
| Apr 10 2013 |
4973 |
282.44 |
| Apr 03 2013 |
3196 |
282.44 |
| Apr 03 2013 |
5003 |
282.44 |
| Mar 27 2013 |
3291 |
282.44 |
| Mar 27 2013 |
5084 |
282.44 |
| Mar 20 2013 |
3297 |
282.44 |
| Mar 20 2013 |
5103 |
282.44 |
| Mar 13 2013 |
2361 |
282.44 |
| Mar 13 2013 |
5118 |
282.44 |
| Oct 19 2012 |
6046 |
307.98 |
| Sep 23 2012 |
6025 |
307.98 |
| Aug 31 2012 |
5953 |
307.98 |
| Aug 24 2012 |
5917 |
307.98 |
| Aug 10 2012 |
5838 |
307.98 |
| Aug 03 2012 |
5796 |
307.98 |
| Jul 27 2012 |
5737 |
307.98 |
| Jul 06 2012 |
5679 |
307.98 |
| Jun 22 2012 |
5471 |
307.98 |
| Jun 15 2012 |
5888 |
307.98 |
| Jun 08 2012 |
4971 |
295.63 |
| Jun 01 2012 |
5861 |
307.98 |
| May 25 2012 |
5472 |
307.98 |
| May 18 2012 |
5567 |
307.98 |
| May 11 2012 |
5598 |
307.98 |
| May 04 2012 |
5540 |
307.98 |
| Apr 27 2012 |
5507 |
307.98 |
| Apr 13 2012 |
5188 |
307.98 |
| Apr 06 2012 |
5134 |
307.98 |
| Mar 27 2012 |
5053 |
307.98 |
