| Sep 06 2019 |
6739 |
425.87 |
| Sep 06 2019 |
10158 |
425.87 |
| Aug 30 2019 |
6806 |
425.87 |
| Aug 30 2019 |
10208 |
425.87 |
| Aug 23 2019 |
6877 |
425.87 |
| Aug 23 2019 |
10305 |
425.87 |
| Aug 16 2019 |
6912 |
425.87 |
| Aug 16 2019 |
10297 |
425.87 |
| Aug 09 2019 |
6923 |
425.87 |
| Aug 09 2019 |
10331 |
425.87 |
| Aug 02 2019 |
6983 |
425.87 |
| Aug 02 2019 |
10405 |
425.87 |
| Jul 26 2019 |
7039 |
425.87 |
| Jul 26 2019 |
10482 |
425.87 |
| Jul 19 2019 |
7050 |
425.87 |
| Jul 19 2019 |
10532 |
425.87 |
| Jul 12 2019 |
7200 |
425.87 |
| Jul 12 2019 |
10665 |
425.87 |
| Jul 05 2019 |
7473 |
425.87 |
| Jul 05 2019 |
10949 |
425.87 |
| Jun 28 2019 |
7589 |
425.87 |
| Jun 28 2019 |
11114 |
425.87 |
| Jun 21 2019 |
7562 |
425.87 |
| Jun 21 2019 |
10998 |
425.87 |
| Jun 14 2019 |
7703 |
425.87 |
| Jun 14 2019 |
11078 |
425.87 |
| Jun 07 2019 |
7842 |
425.87 |
| Jun 07 2019 |
11213 |
425.87 |
| May 31 2019 |
7836 |
425.87 |
| May 31 2019 |
11232 |
425.87 |
| May 24 2019 |
7876 |
425.87 |
| May 24 2019 |
11280 |
425.87 |
| May 17 2019 |
7934 |
425.87 |
| May 17 2019 |
11303 |
425.87 |
| May 10 2019 |
7930 |
425.87 |
| May 10 2019 |
11260 |
425.87 |
| May 03 2019 |
7954 |
425.87 |
| May 03 2019 |
11320 |
425.87 |
| Apr 26 2019 |
7964 |
425.87 |
| Apr 26 2019 |
11124 |
425.87 |
| Apr 19 2019 |
8093 |
425.87 |
| Apr 19 2019 |
11073 |
425.87 |
| Apr 18 2019 |
8105 |
425.87 |
| Apr 12 2019 |
8203 |
425.87 |
| Apr 12 2019 |
11131 |
425.87 |
| Apr 05 2019 |
8021 |
425.87 |
| Apr 05 2019 |
10784 |
425.87 |
| Mar 29 2019 |
7912 |
425.87 |
| Mar 29 2019 |
10676 |
425.87 |
| Mar 22 2019 |
7850 |
425.87 |
| Mar 22 2019 |
10581 |
425.87 |
| Mar 15 2019 |
7843 |
425.87 |
| Mar 15 2019 |
10632 |
425.87 |
| Mar 08 2019 |
7779 |
425.87 |
| Mar 08 2019 |
10461 |
425.87 |
| Mar 01 2019 |
7796 |
425.87 |
| Mar 01 2019 |
10517 |
425.87 |
| Feb 22 2019 |
7820 |
425.87 |
| Feb 22 2019 |
10542 |
425.87 |
| Feb 15 2019 |
7765 |
425.87 |
| Feb 15 2019 |
10473 |
425.87 |
| Feb 08 2019 |
7714 |
425.87 |
| Feb 08 2019 |
10416 |
425.87 |
| Feb 01 2019 |
7757 |
425.87 |
| Feb 01 2019 |
10422 |
425.87 |
| Jan 25 2019 |
7769 |
425.87 |
| Jan 25 2019 |
10459 |
425.87 |
| Jan 18 2019 |
7779 |
425.87 |
| Jan 18 2019 |
10468 |
425.87 |
| Jan 11 2019 |
7774 |
425.87 |
| Jan 11 2019 |
10467 |
425.87 |
| Jan 04 2019 |
7782 |
425.87 |
| Jan 04 2019 |
10477 |
425.87 |
| Dec 28 2018 |
7782 |
425.87 |
| Dec 28 2018 |
10477 |
425.87 |
| Dec 21 2018 |
7782 |
425.87 |
| Dec 21 2018 |
10477 |
425.87 |
| Dec 14 2018 |
7782 |
425.87 |
| Dec 14 2018 |
10477 |
425.87 |
| Dec 07 2018 |
7780 |
425.87 |
| Dec 07 2018 |
10477 |
425.87 |
| Nov 30 2018 |
7780 |
425.87 |
| Nov 30 2018 |
10477 |
425.87 |
| Nov 23 2018 |
7780 |
425.87 |
| Nov 23 2018 |
10477 |
425.87 |
| Nov 16 2018 |
7780 |
425.87 |
| Nov 16 2018 |
10477 |
425.87 |
| Nov 09 2018 |
7780 |
425.87 |
| Nov 09 2018 |
10477 |
425.87 |
| Nov 02 2018 |
7780 |
425.87 |
| Nov 02 2018 |
10453 |
425.87 |
| Oct 26 2018 |
7780 |
425.87 |
| Oct 26 2018 |
10451 |
425.87 |
| Oct 19 2018 |
7780 |
425.87 |
| Oct 19 2018 |
10475 |
425.87 |
| Oct 12 2018 |
7753 |
425.87 |
| Oct 12 2018 |
10438 |
425.87 |
| Oct 05 2018 |
7734 |
425.87 |
| Oct 05 2018 |
10524 |
425.87 |
| Sep 28 2018 |
7745 |
425.87 |
| Sep 28 2018 |
10262 |
425.87 |
| Sep 21 2018 |
7724 |
425.87 |
| Sep 21 2018 |
10246 |
425.87 |
| Sep 14 2018 |
7761 |
425.87 |
| Sep 14 2018 |
10278 |
425.87 |
| Sep 07 2018 |
2571 |
355.36 |
| Sep 07 2018 |
3390 |
355.36 |
| Aug 31 2018 |
1111 |
314.56 |
| Aug 31 2018 |
1372 |
314.56 |
| Aug 24 2018 |
293 |
263.24 |
| Aug 24 2018 |
9178 |
443.84 |
| Aug 24 2018 |
1336 |
324.5 |
| Aug 24 2018 |
1723 |
324.5 |
| Aug 17 2018 |
293 |
263.24 |
| Aug 17 2018 |
9167 |
443.84 |
| Aug 17 2018 |
1352 |
324.5 |
| Aug 17 2018 |
1735 |
324.5 |
| Aug 10 2018 |
291 |
263.24 |
| Aug 10 2018 |
9197 |
443.84 |
| Aug 10 2018 |
1132 |
316.03 |
| Aug 10 2018 |
1481 |
316.03 |
| Aug 03 2018 |
295 |
263.24 |
| Aug 03 2018 |
10697 |
457.34 |
| Aug 03 2018 |
1081 |
314.06 |
| Aug 03 2018 |
1423 |
314.06 |
| Jul 27 2018 |
297 |
263.24 |
| Jul 27 2018 |
10806 |
457.34 |
| Jul 27 2018 |
1076 |
314.06 |
| Jul 27 2018 |
1431 |
314.06 |
| Jul 20 2018 |
294 |
263.24 |
| Jul 20 2018 |
10757 |
457.34 |
| Jul 20 2018 |
1102 |
314.06 |
| Jul 20 2018 |
1457 |
314.06 |
| Jul 13 2018 |
305 |
263.24 |
| Jul 13 2018 |
10945 |
457.34 |
| Jul 13 2018 |
965 |
314.06 |
| Jul 13 2018 |
1354 |
314.06 |
| Jul 06 2018 |
307 |
263.24 |
| Jul 06 2018 |
10761 |
457.34 |
| Jul 06 2018 |
813 |
314.06 |
| Jul 06 2018 |
1148 |
314.06 |
| Jun 29 2018 |
304 |
263.24 |
| Jun 29 2018 |
10759 |
457.34 |
| Jun 29 2018 |
839 |
314.06 |
| Jun 29 2018 |
1155 |
314.06 |
| Jun 22 2018 |
324 |
263.24 |
| Jun 22 2018 |
10980 |
457.34 |
| Jun 22 2018 |
881 |
314.06 |
| Jun 22 2018 |
1211 |
314.06 |
| Jun 15 2018 |
321 |
263.24 |
| Jun 15 2018 |
11044 |
457.34 |
| Jun 15 2018 |
911 |
314.06 |
| Jun 15 2018 |
1219 |
314.06 |
| Jun 08 2018 |
335 |
263.24 |
| Jun 08 2018 |
11099 |
457.34 |
| Jun 08 2018 |
936 |
314.06 |
| Jun 08 2018 |
1259 |
314.06 |
| Jun 01 2018 |
337 |
263.24 |
| Jun 01 2018 |
11463 |
457.34 |
| Jun 01 2018 |
941 |
314.06 |
| Jun 01 2018 |
1464 |
314.06 |
| May 25 2018 |
358 |
263.24 |
| May 25 2018 |
11509 |
457.34 |
| May 25 2018 |
994 |
314.06 |
| May 25 2018 |
1521 |
314.06 |
| May 18 2018 |
364 |
263.24 |
| May 18 2018 |
11599 |
457.34 |
| May 18 2018 |
1014 |
314.06 |
| May 18 2018 |
1519 |
314.06 |
| May 11 2018 |
371 |
263.24 |
| May 11 2018 |
11638 |
457.34 |
| May 11 2018 |
1012 |
314.06 |
| May 11 2018 |
1566 |
314.06 |
| May 04 2018 |
370 |
263.24 |
| May 04 2018 |
11861 |
457.34 |
| May 04 2018 |
1066 |
314.06 |
| May 04 2018 |
1603 |
314.06 |
| Apr 27 2018 |
388 |
263.24 |
| Apr 27 2018 |
11800 |
457.34 |
| Apr 27 2018 |
1079 |
314.06 |
| Apr 27 2018 |
1610 |
314.06 |
| Apr 20 2018 |
396 |
263.24 |
| Apr 20 2018 |
11819 |
457.34 |
| Apr 20 2018 |
1118 |
314.06 |
| Apr 20 2018 |
1638 |
314.06 |
| Apr 13 2018 |
382 |
263.24 |
| Apr 13 2018 |
11701 |
457.34 |
| Apr 13 2018 |
1120 |
314.06 |
| Apr 13 2018 |
1644 |
314.06 |
| Apr 06 2018 |
383 |
263.24 |
| Apr 06 2018 |
8923 |
429.12 |
| Apr 06 2018 |
915 |
306.74 |
| Apr 06 2018 |
1653 |
314.06 |
| Mar 30 2018 |
374 |
263.24 |
| Mar 30 2018 |
9167 |
429.12 |
| Mar 30 2018 |
928 |
306.74 |
| Mar 30 2018 |
1690 |
314.06 |
| Mar 23 2018 |
424 |
263.24 |
| Mar 23 2018 |
9294 |
429.12 |
| Mar 23 2018 |
933 |
306.74 |
| Mar 23 2018 |
1732 |
314.06 |
| Mar 16 2018 |
439 |
263.24 |
| Mar 16 2018 |
9230 |
429.12 |
| Mar 16 2018 |
939 |
306.74 |
| Mar 16 2018 |
1749 |
314.06 |
| Mar 09 2018 |
445 |
263.24 |
| Mar 09 2018 |
5088 |
386.18 |
| Mar 09 2018 |
937 |
306.74 |
| Mar 09 2018 |
1769 |
314.06 |
| Mar 02 2018 |
285 |
240.84 |
| Mar 02 2018 |
1605 |
327.53 |
| Mar 02 2018 |
937 |
306.74 |
| Mar 02 2018 |
1911 |
314.06 |
| Feb 23 2018 |
282 |
240.84 |
| Feb 23 2018 |
654 |
290.81 |
| Feb 23 2018 |
946 |
306.74 |
| Feb 23 2018 |
1928 |
314.06 |
| Feb 16 2018 |
283 |
240.84 |
| Feb 16 2018 |
206 |
252.85 |
| Feb 16 2018 |
948 |
306.74 |
| Feb 16 2018 |
1933 |
314.06 |
| Feb 09 2018 |
283 |
240.84 |
| Feb 09 2018 |
206 |
252.85 |
| Feb 09 2018 |
953 |
306.74 |
| Feb 09 2018 |
1933 |
314.06 |
| Feb 02 2018 |
283 |
240.84 |
| Feb 02 2018 |
207 |
252.85 |
| Feb 02 2018 |
954 |
306.74 |
| Feb 02 2018 |
1933 |
314.06 |
| Jan 26 2018 |
283 |
240.84 |
| Jan 26 2018 |
207 |
252.85 |
| Jan 26 2018 |
958 |
306.74 |
| Jan 26 2018 |
1936 |
314.06 |
| Jan 19 2018 |
283 |
240.84 |
| Jan 19 2018 |
207 |
252.85 |
| Jan 19 2018 |
958 |
306.74 |
| Jan 19 2018 |
1938 |
314.06 |
| Jan 12 2018 |
282 |
240.84 |
| Jan 12 2018 |
207 |
252.85 |
| Jan 12 2018 |
965 |
306.74 |
| Jan 12 2018 |
1949 |
314.06 |
| Jan 05 2018 |
282 |
240.84 |
| Jan 05 2018 |
207 |
252.85 |
| Jan 05 2018 |
966 |
306.74 |
| Jan 05 2018 |
1951 |
314.06 |
| Dec 29 2017 |
282 |
240.84 |
| Dec 29 2017 |
207 |
252.85 |
| Dec 29 2017 |
966 |
306.74 |
| Dec 29 2017 |
1951 |
314.06 |
| Dec 22 2017 |
282 |
240.84 |
| Dec 22 2017 |
207 |
252.85 |
| Dec 22 2017 |
966 |
306.74 |
| Dec 22 2017 |
1951 |
314.06 |
| Dec 15 2017 |
282 |
240.84 |
| Dec 15 2017 |
207 |
252.85 |
| Dec 15 2017 |
965 |
306.74 |
| Dec 15 2017 |
1949 |
314.06 |
| Dec 08 2017 |
282 |
240.84 |
| Dec 08 2017 |
207 |
252.85 |
| Dec 08 2017 |
965 |
306.74 |
| Dec 08 2017 |
1949 |
314.06 |
| Dec 01 2017 |
282 |
240.84 |
| Dec 01 2017 |
207 |
252.85 |
| Dec 01 2017 |
965 |
306.74 |
| Dec 01 2017 |
1949 |
314.06 |
| Nov 24 2017 |
282 |
240.84 |
| Nov 24 2017 |
207 |
252.85 |
| Nov 24 2017 |
965 |
306.74 |
| Nov 24 2017 |
1949 |
314.06 |
| Nov 17 2017 |
282 |
240.84 |
| Nov 17 2017 |
207 |
252.85 |
| Nov 17 2017 |
965 |
306.74 |
| Nov 17 2017 |
1949 |
314.06 |
| Nov 10 2017 |
282 |
240.84 |
| Nov 10 2017 |
207 |
252.85 |
| Nov 10 2017 |
965 |
306.74 |
| Nov 10 2017 |
1950 |
314.06 |
| Nov 03 2017 |
282 |
240.84 |
| Nov 03 2017 |
207 |
252.85 |
| Nov 03 2017 |
965 |
306.74 |
| Nov 03 2017 |
1950 |
314.06 |
| Oct 27 2017 |
282 |
240.84 |
| Oct 27 2017 |
208 |
252.85 |
| Oct 27 2017 |
965 |
306.74 |
| Oct 27 2017 |
1960 |
314.06 |
| Oct 20 2017 |
282 |
240.84 |
| Oct 20 2017 |
208 |
252.85 |
| Oct 20 2017 |
965 |
306.74 |
| Oct 20 2017 |
1960 |
314.06 |
| Oct 13 2017 |
282 |
240.84 |
| Oct 13 2017 |
208 |
252.85 |
| Oct 13 2017 |
965 |
306.74 |
| Oct 13 2017 |
1965 |
314.06 |
| Oct 06 2017 |
282 |
240.84 |
| Oct 06 2017 |
208 |
252.85 |
| Oct 06 2017 |
966 |
306.74 |
| Oct 06 2017 |
1964 |
314.06 |
| Sep 29 2017 |
282 |
240.84 |
| Sep 29 2017 |
208 |
252.85 |
| Sep 29 2017 |
966 |
306.74 |
| Sep 29 2017 |
1958 |
314.06 |
| Sep 22 2017 |
282 |
240.84 |
| Sep 22 2017 |
209 |
252.85 |
| Sep 22 2017 |
965 |
306.74 |
| Sep 22 2017 |
1972 |
314.06 |
| Sep 15 2017 |
282 |
240.84 |
| Sep 15 2017 |
209 |
252.85 |
| Sep 15 2017 |
972 |
306.74 |
| Sep 15 2017 |
1981 |
314.06 |
| Sep 08 2017 |
174 |
218.44 |
| Sep 08 2017 |
210 |
252.85 |
| Sep 08 2017 |
307 |
272.07 |
| Sep 08 2017 |
2008 |
314.06 |
| Sep 01 2017 |
181 |
218.44 |
| Sep 01 2017 |
145 |
252.85 |
| Sep 01 2017 |
615 |
290.79 |
| Sep 01 2017 |
1073 |
290.39 |
| Aug 25 2017 |
182 |
218.44 |
| Aug 25 2017 |
147 |
252.85 |
| Aug 25 2017 |
614 |
290.79 |
| Aug 25 2017 |
1144 |
290.39 |
| Aug 18 2017 |
181 |
218.44 |
| Aug 18 2017 |
145 |
252.85 |
| Aug 18 2017 |
550 |
287.51 |
| Aug 18 2017 |
661 |
274.72 |
| Aug 11 2017 |
182 |
218.44 |
| Aug 11 2017 |
151 |
252.85 |
| Aug 11 2017 |
708 |
294.55 |
| Aug 11 2017 |
324 |
254.31 |
| Aug 04 2017 |
184 |
218.44 |
| Aug 04 2017 |
152 |
252.85 |
| Aug 04 2017 |
100 |
245.83 |
| Aug 04 2017 |
323 |
254.31 |
| Jul 28 2017 |
184 |
218.44 |
| Jul 28 2017 |
153 |
252.85 |
| Jul 28 2017 |
82 |
242.86 |
| Jul 28 2017 |
324 |
254.31 |
| Jul 21 2017 |
185 |
218.44 |
| Jul 21 2017 |
165 |
252.85 |
| Jul 21 2017 |
97 |
242.86 |
| Jul 21 2017 |
344 |
254.31 |
| Jul 14 2017 |
200 |
218.44 |
| Jul 14 2017 |
173 |
252.85 |
| Jul 14 2017 |
102 |
242.86 |
| Jul 14 2017 |
344 |
254.31 |
| Jul 07 2017 |
200 |
218.44 |
| Jul 07 2017 |
167 |
252.85 |
| Jul 07 2017 |
102 |
242.86 |
| Jul 07 2017 |
348 |
254.31 |
| Jun 30 2017 |
198 |
218.44 |
| Jun 30 2017 |
171 |
252.85 |
| Jun 30 2017 |
102 |
242.86 |
| Jun 30 2017 |
353 |
254.31 |
| Jun 23 2017 |
206 |
218.44 |
| Jun 23 2017 |
186 |
252.85 |
| Jun 23 2017 |
252 |
242.86 |
| Jun 23 2017 |
335 |
254.31 |
| Jun 16 2017 |
198 |
218.44 |
| Jun 16 2017 |
182 |
252.85 |
| Jun 16 2017 |
265 |
242.86 |
| Jun 16 2017 |
341 |
254.31 |
| Jun 09 2017 |
200 |
218.44 |
| Jun 09 2017 |
176 |
252.85 |
| Jun 09 2017 |
282 |
242.86 |
| Jun 09 2017 |
339 |
254.31 |
| Jun 02 2017 |
198 |
218.44 |
| Jun 02 2017 |
221 |
252.85 |
| Jun 02 2017 |
284 |
242.86 |
| Jun 02 2017 |
388 |
254.31 |
| May 26 2017 |
208 |
218.44 |
| May 26 2017 |
221 |
252.85 |
| May 26 2017 |
295 |
242.86 |
| May 26 2017 |
390 |
254.31 |
| May 19 2017 |
214 |
218.44 |
| May 19 2017 |
221 |
252.85 |
| May 19 2017 |
291 |
242.86 |
| May 19 2017 |
391 |
254.31 |
| May 12 2017 |
218 |
218.44 |
| May 12 2017 |
220 |
252.85 |
| May 12 2017 |
308 |
242.86 |
| May 12 2017 |
394 |
254.31 |
| May 05 2017 |
244 |
218.44 |
| May 05 2017 |
236 |
252.85 |
| May 05 2017 |
323 |
242.86 |
| May 05 2017 |
426 |
254.31 |
| Apr 28 2017 |
243 |
218.44 |
| Apr 28 2017 |
241 |
252.85 |
| Apr 28 2017 |
298 |
242.86 |
| Apr 28 2017 |
281 |
241.41 |
| Apr 21 2017 |
244 |
218.44 |
| Apr 21 2017 |
247 |
252.85 |
| Apr 21 2017 |
299 |
242.86 |
| Apr 21 2017 |
289 |
241.41 |
| Apr 14 2017 |
251 |
218.44 |
| Apr 14 2017 |
254 |
252.85 |
| Apr 14 2017 |
297 |
242.86 |
| Apr 14 2017 |
289 |
241.41 |
| Apr 07 2017 |
251 |
218.44 |
| Apr 07 2017 |
260 |
252.85 |
| Apr 07 2017 |
307 |
242.86 |
| Apr 07 2017 |
246 |
240.75 |
| Mar 31 2017 |
258 |
218.44 |
| Mar 31 2017 |
272 |
252.85 |
| Mar 31 2017 |
323 |
242.86 |
| Mar 31 2017 |
266 |
240.75 |
| Mar 24 2017 |
244 |
218.44 |
| Mar 24 2017 |
265 |
252.85 |
| Mar 24 2017 |
319 |
242.86 |
| Mar 24 2017 |
265 |
240.75 |
| Mar 17 2017 |
245 |
218.44 |
| Mar 17 2017 |
265 |
252.85 |
| Mar 17 2017 |
324 |
242.86 |
| Mar 17 2017 |
266 |
240.75 |
| Mar 10 2017 |
352 |
262.92 |
| Mar 10 2017 |
328 |
242.86 |
| Mar 10 2017 |
251 |
237.74 |
| Mar 03 2017 |
1887 |
314.22 |
| Mar 03 2017 |
325 |
242.86 |
| Mar 03 2017 |
290 |
242.86 |
| Feb 24 2017 |
1934 |
314.8 |
| Feb 24 2017 |
371 |
245.82 |
| Feb 24 2017 |
323 |
245.82 |
| Feb 17 2017 |
1930 |
314.8 |
| Feb 17 2017 |
341 |
245.82 |
| Feb 17 2017 |
325 |
245.82 |
| Feb 10 2017 |
1955 |
314.8 |
| Feb 10 2017 |
342 |
245.82 |
| Feb 10 2017 |
327 |
245.82 |
| Feb 03 2017 |
1968 |
314.8 |
| Feb 03 2017 |
342 |
245.82 |
| Feb 03 2017 |
330 |
245.82 |
| Jan 27 2017 |
1974 |
314.8 |
| Jan 27 2017 |
342 |
245.82 |
| Jan 27 2017 |
332 |
245.82 |
| Jan 20 2017 |
1978 |
314.8 |
| Jan 20 2017 |
341 |
245.82 |
| Jan 20 2017 |
331 |
245.82 |
| Jan 13 2017 |
1981 |
314.8 |
| Jan 13 2017 |
341 |
245.82 |
| Jan 13 2017 |
331 |
245.82 |
| Jan 06 2017 |
1981 |
314.8 |
| Jan 06 2017 |
340 |
245.82 |
| Jan 06 2017 |
332 |
245.82 |
| Dec 30 2016 |
1981 |
314.8 |
| Dec 30 2016 |
341 |
245.82 |
| Dec 30 2016 |
333 |
245.82 |
| Dec 23 2016 |
1981 |
314.8 |
| Dec 23 2016 |
341 |
245.82 |
| Dec 23 2016 |
333 |
245.82 |
| Dec 16 2016 |
1981 |
314.8 |
| Dec 16 2016 |
341 |
245.82 |
| Dec 16 2016 |
333 |
245.82 |
| Dec 09 2016 |
1981 |
314.8 |
| Dec 09 2016 |
341 |
245.82 |
| Dec 09 2016 |
333 |
245.82 |
| Dec 02 2016 |
1981 |
314.8 |
| Dec 02 2016 |
341 |
245.82 |
| Dec 02 2016 |
333 |
245.82 |
| Nov 25 2016 |
1981 |
314.8 |
| Nov 25 2016 |
341 |
245.82 |
| Nov 25 2016 |
333 |
245.82 |
| Nov 18 2016 |
1981 |
314.8 |
| Nov 18 2016 |
341 |
245.82 |
| Nov 18 2016 |
333 |
245.82 |
| Nov 11 2016 |
1982 |
314.8 |
| Nov 11 2016 |
341 |
245.82 |
| Nov 11 2016 |
333 |
245.82 |
| Nov 04 2016 |
1982 |
314.8 |
| Nov 04 2016 |
341 |
245.82 |
| Nov 04 2016 |
333 |
245.82 |
| Oct 28 2016 |
1977 |
314.8 |
| Oct 28 2016 |
341 |
245.82 |
| Oct 28 2016 |
333 |
245.82 |
| Oct 21 2016 |
1981 |
314.8 |
| Oct 21 2016 |
341 |
245.82 |
| Oct 21 2016 |
334 |
245.82 |
| Oct 14 2016 |
1982 |
314.8 |
| Oct 14 2016 |
342 |
245.82 |
| Oct 14 2016 |
334 |
245.82 |
| Oct 07 2016 |
1988 |
314.8 |
| Oct 07 2016 |
342 |
245.82 |
| Oct 07 2016 |
334 |
245.82 |
| Sep 30 2016 |
1987 |
314.8 |
| Sep 30 2016 |
343 |
245.82 |
| Sep 30 2016 |
334 |
245.82 |
| Sep 23 2016 |
1979 |
314.8 |
| Sep 23 2016 |
343 |
245.82 |
| Sep 23 2016 |
334 |
245.82 |
| Sep 16 2016 |
1979 |
314.8 |
| Sep 16 2016 |
350 |
245.82 |
| Sep 16 2016 |
339 |
245.82 |
| Sep 09 2016 |
2013 |
314.8 |
| Sep 09 2016 |
461 |
255.08 |
| Sep 09 2016 |
472 |
255.08 |
| Sep 02 2016 |
2024 |
314.8 |
| Sep 02 2016 |
488 |
255.08 |
| Sep 02 2016 |
480 |
255.08 |
| Aug 26 2016 |
1805 |
314.8 |
| Aug 26 2016 |
494 |
255.08 |
| Aug 26 2016 |
486 |
255.08 |
| Aug 19 2016 |
1803 |
314.8 |
| Aug 19 2016 |
1135 |
283.64 |
| Aug 19 2016 |
1433 |
290.88 |
| Aug 12 2016 |
1801 |
314.8 |
| Aug 12 2016 |
1156 |
283.64 |
| Aug 12 2016 |
1972 |
290.88 |
| Aug 05 2016 |
1875 |
314.8 |
| Aug 05 2016 |
1188 |
283.64 |
| Aug 05 2016 |
2061 |
290.88 |
| Jul 29 2016 |
1796 |
314.8 |
| Jul 29 2016 |
883 |
272.59 |
| Jul 29 2016 |
1714 |
283.64 |
| Jul 22 2016 |
1861 |
314.8 |
| Jul 22 2016 |
905 |
272.59 |
| Jul 22 2016 |
1768 |
283.64 |
| Jun 22 2016 |
1490 |
303.41 |
| Jun 22 2016 |
281 |
230.55 |
| Jun 22 2016 |
575 |
230.55 |
| Jun 15 2016 |
1534 |
303.41 |
| Jun 15 2016 |
286 |
230.55 |
| Jun 15 2016 |
726 |
238.75 |
| Jun 08 2016 |
1499 |
303.41 |
| Jun 08 2016 |
282 |
230.29 |
| Jun 08 2016 |
574 |
230.55 |
| Jun 01 2016 |
1546 |
303.41 |
| Jun 01 2016 |
285 |
230.29 |
| Jun 01 2016 |
631 |
230.55 |
| May 25 2016 |
1679 |
307.07 |
| May 25 2016 |
304 |
230.29 |
| May 25 2016 |
633 |
230.29 |
| May 18 2016 |
1700 |
307.07 |
| May 18 2016 |
471 |
244.87 |
| May 18 2016 |
903 |
243.75 |
| May 11 2016 |
1686 |
307.07 |
| May 11 2016 |
472 |
244.87 |
| May 11 2016 |
878 |
243.75 |
| May 04 2016 |
1691 |
307.07 |
| May 04 2016 |
446 |
244.87 |
| May 04 2016 |
867 |
243.75 |
| Apr 27 2016 |
1783 |
307.07 |
| Apr 27 2016 |
477 |
245.15 |
| Apr 27 2016 |
1172 |
254.09 |
| Apr 20 2016 |
1807 |
307.07 |
| Apr 20 2016 |
554 |
245.15 |
| Apr 20 2016 |
1245 |
254.09 |
| Apr 13 2016 |
2421 |
317.67 |
| Apr 13 2016 |
546 |
245.15 |
| Apr 13 2016 |
1112 |
249.48 |
| Apr 06 2016 |
2456 |
317.67 |
| Apr 06 2016 |
553 |
245.15 |
| Apr 06 2016 |
1117 |
249.48 |
| Mar 30 2016 |
2426 |
317.67 |
| Mar 30 2016 |
585 |
247.26 |
| Mar 30 2016 |
1332 |
256.97 |
| Mar 23 2016 |
3868 |
340.38 |
| Mar 23 2016 |
591 |
247.52 |
| Mar 23 2016 |
1136 |
249.85 |
| Mar 16 2016 |
2894 |
323.86 |
| Mar 16 2016 |
571 |
247.52 |
| Mar 16 2016 |
1118 |
249.85 |
| Mar 09 2016 |
2909 |
323.86 |
| Mar 09 2016 |
581 |
247.52 |
| Mar 09 2016 |
1131 |
249.85 |
| Mar 02 2016 |
3229 |
329.32 |
| Mar 02 2016 |
568 |
247.52 |
| Mar 02 2016 |
1065 |
247.52 |
| Feb 24 2016 |
3241 |
329.32 |
| Feb 24 2016 |
574 |
247.52 |
| Feb 24 2016 |
1067 |
247.52 |
| Feb 17 2016 |
3301 |
329.32 |
| Feb 17 2016 |
578 |
247.52 |
| Feb 17 2016 |
1078 |
247.52 |
| Feb 10 2016 |
3312 |
329.32 |
| Feb 10 2016 |
581 |
247.52 |
| Feb 10 2016 |
1089 |
247.52 |
| Feb 03 2016 |
3335 |
329.32 |
| Feb 03 2016 |
584 |
247.52 |
| Feb 03 2016 |
1092 |
247.52 |
| Jan 27 2016 |
3346 |
329.32 |
| Jan 27 2016 |
587 |
247.52 |
| Jan 27 2016 |
1098 |
247.52 |
| Jan 20 2016 |
3349 |
329.32 |
| Jan 20 2016 |
586 |
247.52 |
| Jan 20 2016 |
1099 |
247.52 |
| Jan 13 2016 |
3352 |
329.32 |
| Jan 13 2016 |
587 |
247.52 |
| Jan 13 2016 |
1101 |
247.52 |
| Jan 06 2016 |
3352 |
329.32 |
| Jan 06 2016 |
586 |
247.52 |
| Jan 06 2016 |
1100 |
247.52 |
| Dec 30 2015 |
3352 |
329.32 |
| Dec 30 2015 |
585 |
247.52 |
| Dec 30 2015 |
1098 |
247.52 |
| Dec 23 2015 |
3352 |
329.32 |
| Dec 23 2015 |
585 |
247.52 |
| Dec 23 2015 |
1098 |
247.52 |
| Dec 16 2015 |
3352 |
329.32 |
| Dec 16 2015 |
585 |
247.52 |
| Dec 16 2015 |
1098 |
247.52 |
| Dec 09 2015 |
3352 |
329.32 |
| Dec 09 2015 |
586 |
247.52 |
| Dec 09 2015 |
1099 |
247.52 |
| Dec 02 2015 |
3352 |
329.32 |
| Dec 02 2015 |
586 |
247.52 |
| Dec 02 2015 |
1099 |
247.52 |
| Nov 25 2015 |
3352 |
329.32 |
| Nov 25 2015 |
586 |
247.52 |
| Nov 25 2015 |
1099 |
247.52 |
| Nov 18 2015 |
3352 |
329.32 |
| Nov 18 2015 |
586 |
247.52 |
| Nov 18 2015 |
1099 |
247.52 |
| Nov 11 2015 |
3349 |
329.32 |
| Nov 11 2015 |
586 |
247.52 |
| Nov 11 2015 |
1099 |
247.52 |
| Nov 04 2015 |
3349 |
329.32 |
| Nov 04 2015 |
586 |
247.52 |
| Nov 04 2015 |
1099 |
247.52 |
| Oct 28 2015 |
3349 |
329.32 |
| Oct 28 2015 |
585 |
247.52 |
| Oct 28 2015 |
1098 |
247.52 |
| Oct 21 2015 |
3348 |
329.32 |
| Oct 21 2015 |
589 |
247.52 |
| Oct 21 2015 |
1100 |
247.52 |
| Oct 14 2015 |
3351 |
329.32 |
| Oct 14 2015 |
588 |
247.52 |
| Oct 14 2015 |
1099 |
247.52 |
| Oct 07 2015 |
3347 |
329.32 |
| Oct 07 2015 |
588 |
247.52 |
| Oct 07 2015 |
1098 |
247.52 |
| Sep 30 2015 |
3351 |
329.32 |
| Sep 30 2015 |
588 |
247.52 |
| Sep 30 2015 |
1101 |
247.52 |
| Sep 23 2015 |
3362 |
329.32 |
| Sep 23 2015 |
590 |
247.52 |
| Sep 23 2015 |
1107 |
247.52 |
| Sep 16 2015 |
3337 |
329.32 |
| Sep 16 2015 |
596 |
247.52 |
| Sep 16 2015 |
1103 |
247.52 |
| Sep 09 2015 |
2010 |
304.51 |
| Sep 09 2015 |
533 |
243.54 |
| Sep 09 2015 |
996 |
243.54 |
| Sep 02 2015 |
2032 |
304.51 |
| Sep 02 2015 |
513 |
242.01 |
| Sep 02 2015 |
963 |
242.01 |
| Aug 26 2015 |
2078 |
304.51 |
| Aug 26 2015 |
522 |
242.01 |
| Aug 26 2015 |
970 |
242.01 |
| Aug 19 2015 |
2164 |
304.51 |
| Aug 19 2015 |
530 |
242.38 |
| Aug 19 2015 |
970 |
242.38 |
| Aug 12 2015 |
2135 |
304.51 |
| Aug 12 2015 |
537 |
242.38 |
| Aug 12 2015 |
933 |
242.38 |
| Aug 05 2015 |
2343 |
307.9 |
| Aug 05 2015 |
690 |
251.65 |
| Aug 05 2015 |
1217 |
251.65 |
| Jul 29 2015 |
2344 |
307.9 |
| Jul 29 2015 |
715 |
251.65 |
| Jul 29 2015 |
1245 |
251.65 |
| Jul 22 2015 |
2347 |
307.9 |
| Jul 22 2015 |
653 |
249.62 |
| Jul 22 2015 |
1495 |
258.97 |
| Jul 15 2015 |
2504 |
307.9 |
| Jul 15 2015 |
696 |
249.62 |
| Jul 15 2015 |
1549 |
258.97 |
| Jul 08 2015 |
2522 |
307.9 |
| Jul 08 2015 |
496 |
237.22 |
| Jul 08 2015 |
1252 |
249.62 |
| Jul 01 2015 |
1444 |
285.29 |
| Jul 01 2015 |
509 |
237.22 |
| Jul 01 2015 |
1274 |
249.62 |
| Jun 24 2015 |
1479 |
285.29 |
| Jun 24 2015 |
401 |
229.74 |
| Jun 24 2015 |
809 |
233.17 |
| Jun 17 2015 |
1473 |
285.29 |
| Jun 17 2015 |
391 |
228.29 |
| Jun 17 2015 |
758 |
229.98 |
| Jun 10 2015 |
1153 |
275.38 |
| Jun 10 2015 |
403 |
228.29 |
| Jun 10 2015 |
688 |
228.29 |
| Jun 03 2015 |
1252 |
275.38 |
| Jun 03 2015 |
410 |
228.29 |
| Jun 03 2015 |
738 |
228.29 |
| May 27 2015 |
1250 |
275.38 |
| May 27 2015 |
401 |
228.29 |
| May 27 2015 |
699 |
228.29 |
| May 20 2015 |
1273 |
275.38 |
| May 20 2015 |
410 |
228.29 |
| May 20 2015 |
684 |
228.29 |
| May 13 2015 |
1296 |
275.38 |
| May 13 2015 |
410 |
228.29 |
| May 13 2015 |
684 |
228.29 |
| May 06 2015 |
1255 |
275.38 |
| May 06 2015 |
459 |
237.65 |
| May 06 2015 |
816 |
237.4 |
| Apr 29 2015 |
1328 |
275.38 |
| Apr 29 2015 |
867 |
254.71 |
| Apr 29 2015 |
1317 |
251.57 |
| Apr 22 2015 |
1339 |
275.38 |
| Apr 22 2015 |
878 |
254.71 |
| Apr 22 2015 |
1333 |
251.57 |
| Apr 15 2015 |
1468 |
277.67 |
| Apr 15 2015 |
647 |
245.6 |
| Apr 15 2015 |
1300 |
249.42 |
| Apr 08 2015 |
1480 |
277.67 |
| Apr 08 2015 |
615 |
243.87 |
| Apr 08 2015 |
1614 |
256.2 |
| Apr 01 2015 |
1114 |
264.57 |
| Apr 01 2015 |
452 |
233.37 |
| Apr 01 2015 |
1579 |
254.98 |
| Mar 25 2015 |
1084 |
264.57 |
| Mar 25 2015 |
437 |
233.37 |
| Mar 25 2015 |
1074 |
242.77 |
| Mar 18 2015 |
1078 |
264.57 |
| Mar 18 2015 |
438 |
233.37 |
| Mar 18 2015 |
1090 |
242.77 |
| Mar 11 2015 |
1112 |
264.57 |
| Mar 11 2015 |
448 |
233.37 |
| Mar 11 2015 |
1205 |
242.77 |
| Mar 04 2015 |
1150 |
264.57 |
| Mar 04 2015 |
462 |
233.37 |
| Mar 04 2015 |
1220 |
242.77 |
| Feb 25 2015 |
352 |
227.3 |
| Feb 25 2015 |
467 |
233.37 |
| Feb 25 2015 |
1228 |
242.77 |
| Feb 18 2015 |
371 |
227.3 |
| Feb 18 2015 |
473 |
233.37 |
| Feb 18 2015 |
1250 |
242.77 |
| Feb 11 2015 |
379 |
227.3 |
| Feb 11 2015 |
476 |
233.37 |
| Feb 11 2015 |
1259 |
242.77 |
| Feb 04 2015 |
382 |
227.3 |
| Feb 04 2015 |
479 |
233.37 |
| Feb 04 2015 |
1263 |
242.77 |
| Jan 28 2015 |
386 |
227.3 |
| Jan 28 2015 |
481 |
233.37 |
| Jan 28 2015 |
1262 |
242.77 |
| Jan 21 2015 |
390 |
227.3 |
| Jan 21 2015 |
484 |
233.37 |
| Jan 21 2015 |
1265 |
242.77 |
| Jan 14 2015 |
392 |
227.3 |
| Jan 14 2015 |
485 |
233.37 |
| Jan 14 2015 |
1268 |
242.77 |
| Jan 07 2015 |
392 |
227.3 |
| Jan 07 2015 |
489 |
233.37 |
| Jan 07 2015 |
1271 |
242.77 |
| Dec 31 2014 |
392 |
227.3 |
| Dec 31 2014 |
489 |
233.37 |
| Dec 31 2014 |
1271 |
242.77 |
| Dec 24 2014 |
392 |
227.3 |
| Dec 24 2014 |
489 |
233.37 |
| Dec 24 2014 |
1271 |
242.77 |
| Dec 17 2014 |
392 |
227.3 |
| Dec 17 2014 |
489 |
233.37 |
| Dec 17 2014 |
1271 |
242.77 |
| Dec 10 2014 |
392 |
227.3 |
| Dec 10 2014 |
489 |
233.37 |
| Dec 10 2014 |
1271 |
242.77 |
| Dec 03 2014 |
392 |
227.3 |
| Dec 03 2014 |
489 |
233.37 |
| Dec 03 2014 |
1271 |
242.77 |
| Nov 26 2014 |
392 |
227.3 |
| Nov 26 2014 |
489 |
233.37 |
| Nov 26 2014 |
1271 |
242.77 |
| Nov 19 2014 |
392 |
227.3 |
| Nov 19 2014 |
489 |
233.37 |
| Nov 19 2014 |
1271 |
242.77 |
| Nov 12 2014 |
392 |
227.3 |
| Nov 12 2014 |
489 |
233.37 |
| Nov 12 2014 |
1271 |
242.77 |
| Nov 05 2014 |
392 |
227.3 |
| Nov 05 2014 |
489 |
233.37 |
| Nov 05 2014 |
1271 |
242.77 |
| Oct 29 2014 |
392 |
227.3 |
| Oct 29 2014 |
489 |
233.37 |
| Oct 29 2014 |
1271 |
242.77 |
| Oct 22 2014 |
392 |
227.3 |
| Oct 22 2014 |
490 |
233.37 |
| Oct 22 2014 |
1282 |
242.77 |
| Oct 15 2014 |
393 |
227.3 |
| Oct 15 2014 |
490 |
233.37 |
| Oct 15 2014 |
1280 |
242.77 |
| Oct 08 2014 |
395 |
227.3 |
| Oct 08 2014 |
490 |
233.37 |
| Oct 08 2014 |
1277 |
242.77 |
| Oct 01 2014 |
395 |
227.3 |
| Oct 01 2014 |
494 |
233.37 |
| Oct 01 2014 |
1274 |
242.77 |
| Sep 24 2014 |
395 |
227.3 |
| Sep 24 2014 |
492 |
233.37 |
| Sep 24 2014 |
1263 |
242.77 |
| Sep 17 2014 |
399 |
227.3 |
| Sep 17 2014 |
498 |
233.37 |
| Sep 17 2014 |
1269 |
242.77 |
| Sep 10 2014 |
302 |
220.38 |
| Sep 10 2014 |
489 |
233.37 |
| Sep 10 2014 |
995 |
233.37 |
| Sep 03 2014 |
304 |
220.38 |
| Sep 03 2014 |
261 |
216.95 |
| Sep 03 2014 |
890 |
229.5 |
| Aug 27 2014 |
309 |
220.38 |
| Aug 27 2014 |
265 |
216.95 |
| Aug 27 2014 |
906 |
229.5 |
| Aug 20 2014 |
316 |
220.38 |
| Aug 20 2014 |
180 |
208.49 |
| Aug 20 2014 |
1244 |
240.45 |
| Aug 13 2014 |
315 |
220.38 |
| Aug 13 2014 |
183 |
208.49 |
| Aug 13 2014 |
1225 |
240.45 |
| Aug 06 2014 |
231 |
210.18 |
| Aug 06 2014 |
188 |
208.49 |
| Aug 06 2014 |
509 |
213.11 |
| Jul 30 2014 |
236 |
210.18 |
| Jul 30 2014 |
187 |
208.49 |
| Jul 30 2014 |
521 |
213.11 |
| Jul 23 2014 |
244 |
210.18 |
| Jul 23 2014 |
182 |
208.49 |
| Jul 23 2014 |
469 |
208.49 |
| Jul 16 2014 |
565 |
225.78 |
| Jul 16 2014 |
241 |
210.18 |
| Jul 16 2014 |
166 |
208.49 |
| Jul 16 2014 |
455 |
208.49 |
| Jul 09 2014 |
542 |
225.78 |
| Jul 09 2014 |
243 |
210.18 |
| Jul 09 2014 |
180 |
208.49 |
| Jul 09 2014 |
445 |
208.49 |
| Jul 02 2014 |
576 |
225.78 |
| Jul 02 2014 |
249 |
210.18 |
| Jul 02 2014 |
182 |
208.49 |
| Jul 02 2014 |
458 |
208.49 |
| Jun 25 2014 |
545 |
225.78 |
| Jun 25 2014 |
259 |
210.18 |
| Jun 25 2014 |
194 |
207.32 |
| Jun 25 2014 |
486 |
209.36 |
| Jun 18 2014 |
544 |
225.78 |
| Jun 18 2014 |
254 |
210.18 |
| Jun 18 2014 |
193 |
207.09 |
| Jun 18 2014 |
478 |
209.19 |
| Jun 11 2014 |
578 |
225.78 |
| Jun 11 2014 |
191 |
201.58 |
| Jun 11 2014 |
316 |
216.31 |
| Jun 11 2014 |
686 |
219.88 |
| Jun 04 2014 |
584 |
225.78 |
| Jun 04 2014 |
202 |
201.58 |
| Jun 04 2014 |
351 |
216.31 |
| Jun 04 2014 |
713 |
219.88 |
| May 28 2014 |
579 |
225.78 |
| May 28 2014 |
220 |
201.58 |
| May 28 2014 |
231 |
206.06 |
| May 28 2014 |
596 |
213.34 |
| May 21 2014 |
568 |
225.78 |
| May 21 2014 |
224 |
201.58 |
| May 21 2014 |
243 |
206.06 |
| May 21 2014 |
599 |
213.34 |
| May 14 2014 |
586 |
225.78 |
| May 14 2014 |
230 |
201.58 |
| May 14 2014 |
294 |
209.99 |
| May 14 2014 |
675 |
216.9 |
| May 07 2014 |
531 |
225.78 |
| May 07 2014 |
225 |
201.58 |
| May 07 2014 |
252 |
206.12 |
| May 07 2014 |
619 |
213.23 |
| Apr 30 2014 |
605 |
225.78 |
| Apr 30 2014 |
261 |
201.58 |
| Apr 30 2014 |
301 |
206.12 |
| Apr 30 2014 |
686 |
213.23 |
| Apr 23 2014 |
640 |
225.78 |
| Apr 23 2014 |
291 |
201.58 |
| Apr 23 2014 |
289 |
204.07 |
| Apr 23 2014 |
468 |
199.92 |
| Apr 16 2014 |
642 |
225.78 |
| Apr 16 2014 |
267 |
197.1 |
| Apr 16 2014 |
269 |
201.5 |
| Apr 16 2014 |
358 |
189.99 |
| Apr 09 2014 |
645 |
225.78 |
| Apr 09 2014 |
284 |
197.1 |
| Apr 09 2014 |
294 |
202.67 |
| Apr 09 2014 |
432 |
195.04 |
| Apr 02 2014 |
643 |
225.78 |
| Apr 02 2014 |
229 |
192.69 |
| Apr 02 2014 |
301 |
202.67 |
| Apr 02 2014 |
341 |
195.04 |
| Mar 26 2014 |
641 |
225.78 |
| Mar 26 2014 |
231 |
192.69 |
| Mar 26 2014 |
362 |
206.78 |
| Mar 26 2014 |
410 |
199.01 |
| Mar 19 2014 |
655 |
225.78 |
| Mar 19 2014 |
233 |
192.69 |
| Mar 19 2014 |
384 |
206.78 |
| Mar 19 2014 |
375 |
195.96 |
| Mar 12 2014 |
673 |
225.78 |
| Mar 12 2014 |
249 |
192.69 |
| Mar 12 2014 |
388 |
206.78 |
| Mar 12 2014 |
384 |
195.96 |
| Mar 05 2014 |
1214 |
250.31 |
| Mar 05 2014 |
386 |
203.08 |
| Mar 05 2014 |
411 |
206.78 |
| Mar 05 2014 |
592 |
207.69 |
| Feb 26 2014 |
1236 |
250.31 |
| Feb 26 2014 |
404 |
203.08 |
| Feb 26 2014 |
420 |
206.78 |
| Feb 26 2014 |
611 |
207.69 |
| Feb 19 2014 |
1233 |
250.31 |
| Feb 19 2014 |
413 |
203.08 |
| Feb 19 2014 |
430 |
206.78 |
| Feb 19 2014 |
626 |
207.69 |
| Feb 12 2014 |
1229 |
250.31 |
| Feb 12 2014 |
453 |
205.69 |
| Feb 12 2014 |
442 |
206.78 |
| Feb 12 2014 |
658 |
208.94 |
| Feb 05 2014 |
1228 |
250.31 |
| Feb 05 2014 |
461 |
205.69 |
| Feb 05 2014 |
454 |
206.78 |
| Feb 05 2014 |
672 |
208.94 |
| Jan 29 2014 |
1228 |
250.31 |
| Jan 29 2014 |
460 |
205.69 |
| Jan 29 2014 |
463 |
206.78 |
| Jan 29 2014 |
680 |
208.94 |
| Jan 22 2014 |
1227 |
250.31 |
| Jan 22 2014 |
462 |
205.69 |
| Jan 22 2014 |
470 |
206.78 |
| Jan 22 2014 |
682 |
208.94 |
| Jan 15 2014 |
1227 |
250.31 |
| Jan 15 2014 |
462 |
205.69 |
| Jan 15 2014 |
470 |
206.78 |
| Jan 15 2014 |
681 |
208.94 |
| Jan 08 2014 |
1227 |
250.31 |
| Jan 08 2014 |
462 |
205.69 |
| Jan 08 2014 |
471 |
206.78 |
| Jan 08 2014 |
681 |
208.94 |
| Jan 01 2014 |
1227 |
250.31 |
| Jan 01 2014 |
462 |
205.69 |
| Jan 01 2014 |
471 |
206.78 |
| Jan 01 2014 |
681 |
208.94 |
| Dec 25 2013 |
1228 |
250.31 |
| Dec 25 2013 |
462 |
205.69 |
| Dec 25 2013 |
471 |
206.78 |
| Dec 25 2013 |
681 |
208.94 |
| Dec 18 2013 |
1228 |
250.31 |
| Dec 18 2013 |
462 |
205.69 |
| Dec 18 2013 |
471 |
206.78 |
| Dec 18 2013 |
681 |
208.94 |
| Dec 11 2013 |
1228 |
250.31 |
| Dec 11 2013 |
462 |
205.69 |
| Dec 11 2013 |
471 |
206.78 |
| Dec 11 2013 |
681 |
208.94 |
| Dec 04 2013 |
1228 |
250.31 |
| Dec 04 2013 |
462 |
205.69 |
| Dec 04 2013 |
471 |
206.78 |
| Dec 04 2013 |
681 |
208.94 |
| Nov 27 2013 |
1228 |
250.31 |
| Nov 27 2013 |
462 |
205.69 |
| Nov 27 2013 |
471 |
206.78 |
| Nov 27 2013 |
681 |
208.94 |
| Nov 20 2013 |
1229 |
250.31 |
| Nov 20 2013 |
462 |
205.69 |
| Nov 20 2013 |
471 |
206.78 |
| Nov 20 2013 |
681 |
208.94 |
| Nov 13 2013 |
1229 |
250.31 |
| Nov 13 2013 |
462 |
205.69 |
| Nov 13 2013 |
471 |
206.78 |
| Nov 13 2013 |
681 |
208.94 |
| Nov 06 2013 |
1229 |
250.31 |
| Nov 06 2013 |
462 |
205.69 |
| Nov 06 2013 |
471 |
206.78 |
| Nov 06 2013 |
681 |
208.94 |
| Oct 30 2013 |
1229 |
250.31 |
| Oct 30 2013 |
462 |
205.69 |
| Oct 30 2013 |
471 |
206.78 |
| Oct 30 2013 |
681 |
208.94 |
| Oct 23 2013 |
1229 |
250.31 |
| Oct 23 2013 |
462 |
205.69 |
| Oct 23 2013 |
471 |
206.78 |
| Oct 23 2013 |
681 |
208.94 |
| Oct 16 2013 |
1220 |
250.31 |
| Oct 16 2013 |
464 |
205.69 |
| Oct 16 2013 |
472 |
206.78 |
| Oct 16 2013 |
686 |
208.94 |
| Oct 09 2013 |
1219 |
250.31 |
| Oct 09 2013 |
464 |
205.69 |
| Oct 09 2013 |
478 |
206.78 |
| Oct 09 2013 |
694 |
208.94 |
| Oct 02 2013 |
1227 |
250.31 |
| Oct 02 2013 |
464 |
205.69 |
| Oct 02 2013 |
479 |
206.78 |
| Oct 02 2013 |
699 |
208.94 |
| Sep 25 2013 |
1225 |
250.31 |
| Sep 25 2013 |
463 |
205.69 |
| Sep 25 2013 |
485 |
206.78 |
| Sep 25 2013 |
702 |
208.94 |
| Sep 18 2013 |
1219 |
250.31 |
| Sep 18 2013 |
457 |
205.69 |
| Sep 18 2013 |
489 |
206.78 |
| Sep 18 2013 |
704 |
208.94 |
| Sep 11 2013 |
1207 |
250.31 |
| Sep 11 2013 |
470 |
205.69 |
| Sep 11 2013 |
501 |
206.78 |
| Sep 11 2013 |
602 |
204.05 |
| Sep 04 2013 |
1210 |
250.31 |
| Sep 04 2013 |
473 |
205.69 |
| Sep 04 2013 |
500 |
206.78 |
| Sep 04 2013 |
608 |
204.05 |
| Aug 28 2013 |
1262 |
250.31 |
| Aug 28 2013 |
493 |
205.69 |
| Aug 28 2013 |
493 |
206.78 |
| Aug 28 2013 |
626 |
204.05 |
| Aug 21 2013 |
1266 |
250.31 |
| Aug 21 2013 |
501 |
205.69 |
| Aug 21 2013 |
498 |
206.78 |
| Aug 21 2013 |
644 |
204.05 |
| Aug 14 2013 |
1138 |
250.31 |
| Aug 14 2013 |
504 |
205.69 |
| Aug 14 2013 |
502 |
206.78 |
| Aug 14 2013 |
657 |
204.05 |
| Aug 07 2013 |
1157 |
250.31 |
| Aug 07 2013 |
508 |
205.69 |
| Aug 07 2013 |
526 |
206.78 |
| Aug 07 2013 |
678 |
203.98 |
| Jul 31 2013 |
1161 |
250.31 |
| Jul 31 2013 |
494 |
203.7 |
| Jul 31 2013 |
536 |
206.78 |
| Jul 31 2013 |
680 |
203.98 |
| Jul 24 2013 |
1160 |
250.31 |
| Jul 24 2013 |
494 |
203.7 |
| Jul 24 2013 |
599 |
210.03 |
| Jul 24 2013 |
658 |
202.62 |
| Jul 17 2013 |
1678 |
274.85 |
| Jul 17 2013 |
495 |
203.7 |
| Jul 17 2013 |
658 |
212.39 |
| Jul 17 2013 |
658 |
202.36 |
| Jul 10 2013 |
1705 |
274.85 |
| Jul 10 2013 |
492 |
203.3 |
| Jul 10 2013 |
667 |
212.39 |
| Jul 10 2013 |
668 |
202.36 |
| Jul 03 2013 |
1638 |
274.85 |
| Jul 03 2013 |
496 |
203.3 |
| Jul 03 2013 |
682 |
212.39 |
| Jul 03 2013 |
678 |
202.36 |
| Jun 26 2013 |
1631 |
274.85 |
| Jun 26 2013 |
553 |
206.59 |
| Jun 26 2013 |
872 |
217.99 |
| Jun 26 2013 |
783 |
206.27 |
| Jun 19 2013 |
1656 |
274.85 |
| Jun 19 2013 |
583 |
206.59 |
| Jun 19 2013 |
907 |
217.99 |
| Jun 19 2013 |
705 |
202.18 |
| Jun 12 2013 |
1764 |
274.85 |
| Jun 12 2013 |
601 |
206.59 |
| Jun 12 2013 |
931 |
217.99 |
| Jun 12 2013 |
748 |
202.18 |
| Jun 05 2013 |
1701 |
274.85 |
| Jun 05 2013 |
737 |
214.84 |
| Jun 05 2013 |
1068 |
221.7 |
| Jun 05 2013 |
1336 |
221.35 |
| May 29 2013 |
1699 |
274.85 |
| May 29 2013 |
724 |
214.84 |
| May 29 2013 |
1093 |
221.7 |
| May 29 2013 |
1362 |
221.35 |
| May 22 2013 |
1713 |
274.85 |
| May 22 2013 |
756 |
214.84 |
| May 22 2013 |
1131 |
221.7 |
| May 22 2013 |
1419 |
221.35 |
| May 15 2013 |
1763 |
274.85 |
| May 15 2013 |
763 |
214.84 |
| May 15 2013 |
1171 |
221.7 |
| May 15 2013 |
1461 |
221.35 |
| May 08 2013 |
1655 |
274.85 |
| May 08 2013 |
739 |
214.84 |
| May 08 2013 |
1172 |
221.7 |
| May 08 2013 |
1446 |
221.35 |
| May 01 2013 |
1745 |
274.85 |
| May 01 2013 |
861 |
216.58 |
| May 01 2013 |
1242 |
221.7 |
| May 01 2013 |
1394 |
218.01 |
| Apr 24 2013 |
1751 |
274.85 |
| Apr 24 2013 |
887 |
216.58 |
| Apr 24 2013 |
1274 |
221.7 |
| Apr 24 2013 |
1461 |
218.01 |
| Apr 17 2013 |
1823 |
274.85 |
| Apr 17 2013 |
928 |
216.58 |
| Apr 17 2013 |
1679 |
230.97 |
| Apr 17 2013 |
1285 |
212.11 |
| Apr 10 2013 |
1799 |
274.85 |
| Apr 10 2013 |
985 |
216.58 |
| Apr 10 2013 |
1645 |
229.41 |
| Apr 10 2013 |
1337 |
212.11 |
| Apr 03 2013 |
1795 |
274.85 |
| Apr 03 2013 |
1012 |
216.58 |
| Apr 03 2013 |
1639 |
229.41 |
| Apr 03 2013 |
1377 |
212.11 |
| Mar 27 2013 |
1838 |
274.85 |
| Mar 27 2013 |
1046 |
216.58 |
| Mar 27 2013 |
1681 |
229.41 |
| Mar 27 2013 |
1421 |
212.11 |
| Mar 20 2013 |
1742 |
274.85 |
| Mar 20 2013 |
1050 |
216.58 |
| Mar 20 2013 |
1649 |
229.41 |
| Mar 20 2013 |
1471 |
212.11 |
| Mar 13 2013 |
770 |
222.53 |
| Mar 13 2013 |
1623 |
215.19 |
| Oct 19 2012 |
952 |
215.06 |
| Oct 19 2012 |
1651 |
240.01 |
| Oct 19 2012 |
2931 |
257.07 |
| Sep 23 2012 |
969 |
215.06 |
| Sep 23 2012 |
1648 |
240.01 |
| Sep 23 2012 |
2937 |
257.07 |
| Aug 31 2012 |
977 |
215.06 |
| Aug 31 2012 |
1622 |
240.01 |
| Aug 31 2012 |
2910 |
257.07 |
| Aug 24 2012 |
976 |
215.06 |
| Aug 24 2012 |
1594 |
240.01 |
| Aug 24 2012 |
2903 |
257.07 |
| Aug 10 2012 |
991 |
215.06 |
| Aug 10 2012 |
2169 |
257.02 |
| Aug 10 2012 |
4204 |
282.76 |
| Aug 03 2012 |
961 |
214.08 |
| Aug 03 2012 |
1891 |
248.9 |
| Aug 03 2012 |
6199 |
313.32 |
| Jul 27 2012 |
957 |
214.08 |
| Jul 27 2012 |
1869 |
248.9 |
| Jul 27 2012 |
6138 |
313.32 |
| Jul 06 2012 |
1837 |
248.9 |
| Jul 06 2012 |
7858 |
335.33 |
| Jun 22 2012 |
1750 |
248.9 |
| Jun 22 2012 |
7567 |
335.33 |
| Jun 15 2012 |
1768 |
248.9 |
| Jun 15 2012 |
8007 |
335.33 |
| Jun 08 2012 |
1772 |
248.9 |
| Jun 08 2012 |
7938 |
335.33 |
| Jun 01 2012 |
1715 |
248.9 |
| Jun 01 2012 |
7928 |
335.33 |
| May 25 2012 |
1512 |
248.9 |
| May 25 2012 |
7428 |
335.33 |
| May 18 2012 |
1570 |
248.9 |
| May 18 2012 |
7532 |
335.33 |
| May 11 2012 |
1557 |
248.9 |
| May 11 2012 |
7557 |
335.33 |
| May 04 2012 |
1461 |
248.9 |
| May 04 2012 |
7429 |
335.33 |
| Apr 27 2012 |
1426 |
248.9 |
| Apr 27 2012 |
7330 |
335.33 |
| Apr 13 2012 |
8065 |
351.27 |
| Apr 06 2012 |
7927 |
351.27 |
| Mar 27 2012 |
7813 |
351.27 |
