| May 12 2017 |
5735 |
378.36 |
| May 12 2017 |
4773 |
358.87 |
| May 12 2017 |
6857 |
368.61 |
| May 05 2017 |
5800 |
378.36 |
| May 05 2017 |
4849 |
358.87 |
| May 05 2017 |
6936 |
368.61 |
| Apr 28 2017 |
5781 |
378.36 |
| Apr 28 2017 |
4750 |
358.87 |
| Apr 28 2017 |
6917 |
368.61 |
| Apr 21 2017 |
5878 |
378.36 |
| Apr 21 2017 |
4879 |
358.87 |
| Apr 21 2017 |
6987 |
368.61 |
| Apr 14 2017 |
5946 |
378.36 |
| Apr 14 2017 |
4946 |
358.87 |
| Apr 14 2017 |
7057 |
368.61 |
| Apr 07 2017 |
5913 |
378.36 |
| Apr 07 2017 |
5013 |
358.87 |
| Apr 07 2017 |
6935 |
368.61 |
| Mar 31 2017 |
5979 |
378.36 |
| Mar 31 2017 |
5169 |
358.87 |
| Mar 31 2017 |
7071 |
368.61 |
| Mar 24 2017 |
5880 |
378.36 |
| Mar 24 2017 |
5102 |
358.87 |
| Mar 24 2017 |
6992 |
368.61 |
| Mar 17 2017 |
5974 |
378.36 |
| Mar 17 2017 |
5159 |
358.87 |
| Mar 17 2017 |
7032 |
368.61 |
| Mar 10 2017 |
5984 |
378.36 |
| Mar 10 2017 |
5193 |
358.87 |
| Mar 10 2017 |
7075 |
368.61 |
| Mar 03 2017 |
5999 |
378.36 |
| Mar 03 2017 |
5168 |
358.87 |
| Mar 03 2017 |
7088 |
368.61 |
| Feb 24 2017 |
6045 |
378.36 |
| Feb 24 2017 |
5134 |
358.87 |
| Feb 24 2017 |
7121 |
368.61 |
| Feb 17 2017 |
6093 |
378.36 |
| Feb 17 2017 |
4991 |
358.87 |
| Feb 17 2017 |
7176 |
368.61 |
| Feb 10 2017 |
6162 |
378.36 |
| Feb 10 2017 |
5010 |
358.87 |
| Feb 10 2017 |
7197 |
368.61 |
| Feb 03 2017 |
6174 |
378.36 |
| Feb 03 2017 |
5018 |
358.87 |
| Feb 03 2017 |
7215 |
368.61 |
| Jan 27 2017 |
6152 |
378.36 |
| Jan 27 2017 |
5032 |
358.87 |
| Jan 27 2017 |
7212 |
368.61 |
| Jan 20 2017 |
6158 |
378.36 |
| Jan 20 2017 |
5039 |
358.87 |
| Jan 20 2017 |
7218 |
368.61 |
| Jan 13 2017 |
6164 |
378.36 |
| Jan 13 2017 |
5039 |
358.87 |
| Jan 13 2017 |
7225 |
368.61 |
| Jan 06 2017 |
6164 |
378.36 |
| Jan 06 2017 |
5040 |
358.87 |
| Jan 06 2017 |
7211 |
368.61 |
| Dec 30 2016 |
6164 |
378.36 |
| Dec 30 2016 |
5043 |
358.87 |
| Dec 30 2016 |
7217 |
368.61 |
| Dec 23 2016 |
6164 |
378.36 |
| Dec 23 2016 |
5043 |
358.87 |
| Dec 23 2016 |
7217 |
368.61 |
| Dec 16 2016 |
6164 |
378.36 |
| Dec 16 2016 |
5038 |
358.87 |
| Dec 16 2016 |
7222 |
368.61 |
| Dec 09 2016 |
6163 |
378.36 |
| Dec 09 2016 |
5039 |
358.87 |
| Dec 09 2016 |
7223 |
368.61 |
| Dec 02 2016 |
6163 |
378.36 |
| Dec 02 2016 |
5039 |
358.87 |
| Dec 02 2016 |
7223 |
368.61 |
| Nov 25 2016 |
6163 |
378.36 |
| Nov 25 2016 |
5036 |
358.87 |
| Nov 25 2016 |
7220 |
368.61 |
| Nov 18 2016 |
6163 |
378.36 |
| Nov 18 2016 |
5036 |
358.87 |
| Nov 18 2016 |
7220 |
368.61 |
| Nov 11 2016 |
6160 |
378.36 |
| Nov 11 2016 |
5036 |
358.87 |
| Nov 11 2016 |
7216 |
368.61 |
| Nov 04 2016 |
6160 |
378.36 |
| Nov 04 2016 |
5036 |
358.87 |
| Nov 04 2016 |
7216 |
368.61 |
| Oct 28 2016 |
6175 |
378.36 |
| Oct 28 2016 |
5037 |
358.87 |
| Oct 28 2016 |
7227 |
368.61 |
| Oct 21 2016 |
6184 |
378.36 |
| Oct 21 2016 |
5040 |
358.87 |
| Oct 21 2016 |
7228 |
368.61 |
| Oct 14 2016 |
6184 |
378.36 |
| Oct 14 2016 |
5060 |
358.87 |
| Oct 14 2016 |
7264 |
368.61 |
| Oct 07 2016 |
6173 |
378.36 |
| Oct 07 2016 |
5064 |
358.87 |
| Oct 07 2016 |
7267 |
368.61 |
| Sep 30 2016 |
6182 |
378.36 |
| Sep 30 2016 |
5071 |
358.87 |
| Sep 30 2016 |
7273 |
368.61 |
| Sep 23 2016 |
6129 |
378.36 |
| Sep 23 2016 |
5071 |
358.87 |
| Sep 23 2016 |
7233 |
368.61 |
| Sep 16 2016 |
6101 |
378.36 |
| Sep 16 2016 |
5113 |
358.87 |
| Sep 16 2016 |
7242 |
368.61 |
| Sep 09 2016 |
6180 |
378.36 |
| Sep 09 2016 |
5165 |
358.87 |
| Sep 09 2016 |
7276 |
368.61 |
| Sep 02 2016 |
6210 |
378.36 |
| Sep 02 2016 |
5251 |
358.87 |
| Sep 02 2016 |
7346 |
368.61 |
| Aug 26 2016 |
5902 |
378.36 |
| Aug 26 2016 |
5279 |
358.87 |
| Aug 26 2016 |
7043 |
368.61 |
| Aug 19 2016 |
5916 |
378.36 |
| Aug 19 2016 |
5310 |
358.87 |
| Aug 19 2016 |
7075 |
368.61 |
| Aug 12 2016 |
5903 |
378.36 |
| Aug 12 2016 |
5382 |
358.87 |
| Aug 12 2016 |
8019 |
368.61 |
| Aug 05 2016 |
5949 |
378.36 |
| Aug 05 2016 |
5435 |
358.87 |
| Aug 05 2016 |
8126 |
368.61 |
| Jul 29 2016 |
5838 |
378.36 |
| Jul 29 2016 |
5458 |
358.87 |
| Jul 29 2016 |
8197 |
368.61 |
| Jul 22 2016 |
5956 |
378.36 |
| Jul 22 2016 |
5571 |
358.87 |
| Jul 22 2016 |
8340 |
368.61 |
| Jun 22 2016 |
6102 |
378.36 |
| Jun 22 2016 |
10396 |
378.36 |
| Jun 15 2016 |
6205 |
378.36 |
| Jun 15 2016 |
10496 |
378.36 |
| Jun 08 2016 |
6190 |
378.36 |
| Jun 08 2016 |
10537 |
378.36 |
| Jun 01 2016 |
6261 |
378.36 |
| Jun 01 2016 |
10757 |
378.36 |
| May 25 2016 |
6281 |
378.36 |
| May 25 2016 |
10761 |
378.36 |
| May 18 2016 |
6319 |
378.36 |
| May 18 2016 |
10815 |
378.36 |
| May 04 2016 |
4868 |
345.51 |
| May 04 2016 |
6984 |
345.51 |
| Apr 27 2016 |
7430 |
373.77 |
| Apr 27 2016 |
10404 |
373.77 |
| Apr 20 2016 |
7487 |
373.77 |
| Apr 20 2016 |
10459 |
373.77 |
| Apr 13 2016 |
6627 |
407.76 |
| Apr 13 2016 |
8503 |
396.35 |
| Apr 13 2016 |
10558 |
404.67 |
| Apr 13 2016 |
14565 |
403.63 |
| Apr 06 2016 |
6738 |
407.76 |
| Apr 06 2016 |
7560 |
385.15 |
| Apr 06 2016 |
9983 |
398.62 |
| Apr 06 2016 |
11219 |
379.66 |
| Mar 30 2016 |
6556 |
407.76 |
| Mar 30 2016 |
7475 |
385.15 |
| Mar 30 2016 |
9877 |
398.62 |
| Mar 30 2016 |
11148 |
379.66 |
| Mar 23 2016 |
6793 |
407.76 |
| Mar 23 2016 |
7667 |
385.15 |
| Mar 23 2016 |
9901 |
398.62 |
| Mar 23 2016 |
11272 |
379.66 |
| Mar 16 2016 |
6773 |
407.76 |
| Mar 16 2016 |
7717 |
385.15 |
| Mar 16 2016 |
9782 |
398.62 |
| Mar 16 2016 |
11203 |
379.66 |
| Mar 09 2016 |
6830 |
407.76 |
| Mar 09 2016 |
7326 |
381.01 |
| Mar 09 2016 |
9760 |
398.62 |
| Mar 09 2016 |
10517 |
373.8 |
| Mar 02 2016 |
6855 |
407.76 |
| Mar 02 2016 |
8652 |
394.84 |
| Mar 02 2016 |
9590 |
397.52 |
| Mar 02 2016 |
10370 |
373.15 |
| Feb 24 2016 |
6833 |
407.76 |
| Feb 24 2016 |
8682 |
394.84 |
| Feb 24 2016 |
9560 |
397.52 |
| Feb 24 2016 |
10331 |
373.15 |
| Feb 17 2016 |
6900 |
407.76 |
| Feb 17 2016 |
8796 |
394.84 |
| Feb 17 2016 |
9606 |
397.52 |
| Feb 17 2016 |
10441 |
373.15 |
| Feb 10 2016 |
6939 |
407.76 |
| Feb 10 2016 |
8802 |
394.84 |
| Feb 10 2016 |
9634 |
397.52 |
| Feb 10 2016 |
10462 |
373.15 |
| Feb 03 2016 |
6937 |
407.76 |
| Feb 03 2016 |
8842 |
394.84 |
| Feb 03 2016 |
9641 |
397.52 |
| Feb 03 2016 |
10491 |
373.15 |
| Jan 27 2016 |
6937 |
407.76 |
| Jan 27 2016 |
8861 |
394.84 |
| Jan 27 2016 |
9630 |
397.52 |
| Jan 27 2016 |
10515 |
373.15 |
| Jan 20 2016 |
6942 |
407.76 |
| Jan 20 2016 |
8863 |
394.84 |
| Jan 20 2016 |
9657 |
397.52 |
| Jan 20 2016 |
10529 |
373.15 |
| Jan 13 2016 |
6942 |
407.76 |
| Jan 13 2016 |
8862 |
394.84 |
| Jan 13 2016 |
9668 |
397.52 |
| Jan 13 2016 |
10536 |
373.15 |
| Jan 06 2016 |
6942 |
407.76 |
| Jan 06 2016 |
8862 |
394.84 |
| Jan 06 2016 |
9679 |
397.52 |
| Jan 06 2016 |
10542 |
373.15 |
| Dec 30 2015 |
6940 |
407.76 |
| Dec 30 2015 |
8862 |
394.84 |
| Dec 30 2015 |
9678 |
397.52 |
| Dec 30 2015 |
10542 |
373.15 |
| Dec 23 2015 |
6940 |
407.76 |
| Dec 23 2015 |
8862 |
394.84 |
| Dec 23 2015 |
9678 |
397.52 |
| Dec 23 2015 |
10543 |
373.15 |
| Dec 16 2015 |
6940 |
407.76 |
| Dec 16 2015 |
8862 |
394.84 |
| Dec 16 2015 |
9678 |
397.52 |
| Dec 16 2015 |
10543 |
373.15 |
| Dec 09 2015 |
6940 |
407.76 |
| Dec 09 2015 |
8862 |
394.84 |
| Dec 09 2015 |
9689 |
397.52 |
| Dec 09 2015 |
10545 |
373.15 |
| Dec 02 2015 |
6940 |
407.76 |
| Dec 02 2015 |
8863 |
394.84 |
| Dec 02 2015 |
9690 |
397.52 |
| Dec 02 2015 |
10546 |
373.15 |
| Nov 25 2015 |
6940 |
407.76 |
| Nov 25 2015 |
8863 |
394.84 |
| Nov 25 2015 |
9690 |
397.52 |
| Nov 25 2015 |
10547 |
373.15 |
| Nov 18 2015 |
6940 |
407.76 |
| Nov 18 2015 |
8863 |
394.84 |
| Nov 18 2015 |
9690 |
397.52 |
| Nov 18 2015 |
10547 |
373.15 |
| Nov 11 2015 |
6940 |
407.76 |
| Nov 11 2015 |
8854 |
394.84 |
| Nov 11 2015 |
9690 |
397.52 |
| Nov 11 2015 |
10548 |
373.15 |
| Nov 04 2015 |
6940 |
407.76 |
| Nov 04 2015 |
8854 |
394.84 |
| Nov 04 2015 |
9690 |
397.52 |
| Nov 04 2015 |
10548 |
373.15 |
| Oct 28 2015 |
6929 |
407.76 |
| Oct 28 2015 |
8855 |
394.84 |
| Oct 28 2015 |
9676 |
397.52 |
| Oct 28 2015 |
10533 |
373.15 |
| Oct 21 2015 |
6909 |
407.76 |
| Oct 21 2015 |
8823 |
394.84 |
| Oct 21 2015 |
9691 |
397.52 |
| Oct 21 2015 |
10533 |
373.15 |
| Oct 14 2015 |
6909 |
407.76 |
| Oct 14 2015 |
8827 |
394.84 |
| Oct 14 2015 |
9698 |
397.52 |
| Oct 14 2015 |
10537 |
373.15 |
| Oct 07 2015 |
6911 |
407.76 |
| Oct 07 2015 |
8834 |
394.84 |
| Oct 07 2015 |
9682 |
397.52 |
| Oct 07 2015 |
10537 |
373.15 |
| Sep 30 2015 |
6925 |
407.76 |
| Sep 30 2015 |
8841 |
394.84 |
| Sep 30 2015 |
9684 |
397.52 |
| Sep 30 2015 |
10555 |
373.15 |
| Sep 23 2015 |
6913 |
407.76 |
| Sep 23 2015 |
8896 |
394.84 |
| Sep 23 2015 |
9688 |
397.52 |
| Sep 23 2015 |
10594 |
373.15 |
| Sep 16 2015 |
6895 |
407.76 |
| Sep 16 2015 |
8806 |
394.84 |
| Sep 16 2015 |
9686 |
397.52 |
| Sep 16 2015 |
10588 |
373.15 |
| Sep 09 2015 |
6849 |
407.76 |
| Sep 09 2015 |
8773 |
394.84 |
| Sep 09 2015 |
9704 |
397.52 |
| Sep 09 2015 |
10598 |
373.15 |
| Sep 02 2015 |
6760 |
407.76 |
| Sep 02 2015 |
8836 |
394.84 |
| Sep 02 2015 |
9626 |
397.52 |
| Sep 02 2015 |
10558 |
373.15 |
| Aug 26 2015 |
6943 |
407.76 |
| Aug 26 2015 |
8964 |
394.84 |
| Aug 26 2015 |
9812 |
397.52 |
| Aug 26 2015 |
10707 |
373.15 |
| Aug 19 2015 |
6887 |
407.76 |
| Aug 19 2015 |
9151 |
394.84 |
| Aug 19 2015 |
9816 |
397.52 |
| Aug 19 2015 |
10883 |
373.15 |
| Aug 12 2015 |
6937 |
407.76 |
| Aug 12 2015 |
9167 |
394.84 |
| Aug 12 2015 |
9888 |
397.52 |
| Aug 12 2015 |
10910 |
373.15 |
| Aug 05 2015 |
6943 |
407.76 |
| Aug 05 2015 |
9253 |
394.84 |
| Aug 05 2015 |
9884 |
397.52 |
| Aug 05 2015 |
10937 |
373.15 |
| Jul 29 2015 |
6884 |
407.76 |
| Jul 29 2015 |
9278 |
394.84 |
| Jul 29 2015 |
9991 |
397.52 |
| Jul 29 2015 |
11102 |
373.15 |
| Jul 22 2015 |
6930 |
407.76 |
| Jul 22 2015 |
9280 |
394.84 |
| Jul 22 2015 |
9960 |
397.52 |
| Jul 22 2015 |
11095 |
373.15 |
| Jul 15 2015 |
7083 |
407.76 |
| Jul 15 2015 |
9491 |
394.84 |
| Jul 15 2015 |
10053 |
397.52 |
| Jul 15 2015 |
11205 |
373.15 |
| Jul 08 2015 |
7143 |
407.76 |
| Jul 08 2015 |
9538 |
394.84 |
| Jul 08 2015 |
10089 |
397.52 |
| Jul 08 2015 |
11367 |
373.15 |
| Jul 01 2015 |
7208 |
407.76 |
| Jul 01 2015 |
9594 |
394.84 |
| Jul 01 2015 |
9229 |
388.13 |
| Jul 01 2015 |
11449 |
373.15 |
| Jun 24 2015 |
7193 |
407.76 |
| Jun 24 2015 |
9606 |
394.84 |
| Jun 24 2015 |
9281 |
388.13 |
| Jun 24 2015 |
11493 |
373.15 |
| Jun 17 2015 |
7161 |
407.76 |
| Jun 17 2015 |
9606 |
394.84 |
| Jun 17 2015 |
9342 |
388.13 |
| Jun 17 2015 |
11552 |
373.15 |
| Jun 10 2015 |
7187 |
407.76 |
| Jun 10 2015 |
9651 |
394.84 |
| Jun 10 2015 |
9377 |
388.13 |
| Jun 10 2015 |
11499 |
373.15 |
| Jun 03 2015 |
7135 |
407.76 |
| Jun 03 2015 |
9787 |
394.84 |
| Jun 03 2015 |
9429 |
388.13 |
| Jun 03 2015 |
11700 |
373.15 |
| May 27 2015 |
7055 |
407.76 |
| May 27 2015 |
9707 |
394.84 |
| May 27 2015 |
9424 |
388.13 |
| May 27 2015 |
11618 |
373.15 |
| May 20 2015 |
7032 |
407.76 |
| May 20 2015 |
9800 |
394.84 |
| May 20 2015 |
9481 |
388.13 |
| May 20 2015 |
11689 |
373.15 |
| May 13 2015 |
7058 |
407.76 |
| May 13 2015 |
9880 |
394.84 |
| May 13 2015 |
9491 |
388.13 |
| May 13 2015 |
11760 |
373.15 |
| May 06 2015 |
6653 |
407.76 |
| May 06 2015 |
9799 |
394.84 |
| May 06 2015 |
11597 |
412.32 |
| May 06 2015 |
12812 |
383.32 |
| Apr 29 2015 |
6887 |
407.76 |
| Apr 29 2015 |
9916 |
394.84 |
| Apr 29 2015 |
12021 |
414.89 |
| Apr 29 2015 |
12996 |
383.32 |
| Apr 22 2015 |
7006 |
407.76 |
| Apr 22 2015 |
9976 |
394.84 |
| Apr 22 2015 |
12076 |
414.89 |
| Apr 22 2015 |
13071 |
383.32 |
| Apr 15 2015 |
10926 |
404.53 |
| Apr 15 2015 |
11154 |
406.31 |
| Apr 15 2015 |
16189 |
405.42 |
| Apr 08 2015 |
10929 |
404.53 |
| Apr 08 2015 |
11307 |
406.31 |
| Apr 08 2015 |
16242 |
405.42 |
| Apr 01 2015 |
11030 |
404.53 |
| Apr 01 2015 |
11436 |
406.31 |
| Apr 01 2015 |
16541 |
405.42 |
| Mar 25 2015 |
10640 |
404.53 |
| Mar 25 2015 |
11311 |
406.31 |
| Mar 25 2015 |
16061 |
405.42 |
| Mar 18 2015 |
12431 |
419.53 |
| Mar 18 2015 |
17652 |
419.53 |
| Mar 11 2015 |
12541 |
419.53 |
| Mar 11 2015 |
18162 |
419.53 |
| Mar 04 2015 |
12715 |
419.53 |
| Mar 04 2015 |
18360 |
419.53 |
| Feb 25 2015 |
13698 |
430.8 |
| Feb 25 2015 |
12640 |
419.53 |
| Feb 25 2015 |
19200 |
425.17 |
| Feb 18 2015 |
7556 |
372.43 |
| Feb 18 2015 |
12702 |
419.53 |
| Feb 18 2015 |
14016 |
388.13 |
| Feb 11 2015 |
8243 |
379.23 |
| Feb 11 2015 |
12736 |
419.53 |
| Feb 11 2015 |
14221 |
389.3 |
| Feb 04 2015 |
8270 |
379.23 |
| Feb 04 2015 |
12719 |
419.53 |
| Feb 04 2015 |
14238 |
389.3 |
| Jan 28 2015 |
8268 |
379.23 |
| Jan 28 2015 |
12745 |
419.53 |
| Jan 28 2015 |
14237 |
389.3 |
| Jan 21 2015 |
8283 |
379.23 |
| Jan 21 2015 |
12729 |
419.53 |
| Jan 21 2015 |
14261 |
389.3 |
| Jan 14 2015 |
8294 |
379.23 |
| Jan 14 2015 |
12742 |
419.53 |
| Jan 14 2015 |
14274 |
389.3 |
| Jan 07 2015 |
8294 |
379.23 |
| Jan 07 2015 |
12722 |
419.53 |
| Jan 07 2015 |
14252 |
389.3 |
| Dec 31 2014 |
8294 |
379.23 |
| Dec 31 2014 |
12722 |
419.53 |
| Dec 31 2014 |
14256 |
389.3 |
| Dec 24 2014 |
8294 |
379.23 |
| Dec 24 2014 |
12722 |
419.53 |
| Dec 24 2014 |
14256 |
389.3 |
| Dec 17 2014 |
8294 |
379.23 |
| Dec 17 2014 |
12707 |
419.53 |
| Dec 17 2014 |
14249 |
389.3 |
| Dec 10 2014 |
8294 |
379.23 |
| Dec 10 2014 |
12707 |
419.53 |
| Dec 10 2014 |
14249 |
389.3 |
| Dec 03 2014 |
8294 |
379.23 |
| Dec 03 2014 |
12707 |
419.53 |
| Dec 03 2014 |
14250 |
389.3 |
| Nov 26 2014 |
8294 |
379.23 |
| Nov 26 2014 |
12707 |
419.53 |
| Nov 26 2014 |
14250 |
389.3 |
| Nov 19 2014 |
8294 |
379.23 |
| Nov 19 2014 |
12707 |
419.53 |
| Nov 19 2014 |
14249 |
389.3 |
| Nov 12 2014 |
8294 |
379.23 |
| Nov 12 2014 |
12707 |
419.53 |
| Nov 12 2014 |
14249 |
389.3 |
| Nov 05 2014 |
8294 |
379.23 |
| Nov 05 2014 |
12707 |
419.53 |
| Nov 05 2014 |
14249 |
389.3 |
| Oct 29 2014 |
8292 |
379.23 |
| Oct 29 2014 |
12707 |
419.53 |
| Oct 29 2014 |
14248 |
389.3 |
| Oct 22 2014 |
8286 |
379.23 |
| Oct 22 2014 |
12664 |
419.53 |
| Oct 22 2014 |
14264 |
389.3 |
| Oct 15 2014 |
8263 |
379.23 |
| Oct 15 2014 |
12648 |
419.53 |
| Oct 15 2014 |
14224 |
389.3 |
| Oct 08 2014 |
8275 |
379.23 |
| Oct 08 2014 |
12630 |
419.53 |
| Oct 08 2014 |
14215 |
389.3 |
| Oct 01 2014 |
8282 |
379.23 |
| Oct 01 2014 |
12648 |
419.53 |
| Oct 01 2014 |
14227 |
389.3 |
| Sep 24 2014 |
8315 |
379.23 |
| Sep 24 2014 |
12609 |
419.53 |
| Sep 24 2014 |
14221 |
389.3 |
| Sep 17 2014 |
8264 |
379.23 |
| Sep 17 2014 |
12673 |
419.53 |
| Sep 17 2014 |
14221 |
389.3 |
| Sep 10 2014 |
8284 |
379.23 |
| Sep 10 2014 |
12558 |
419.53 |
| Sep 10 2014 |
14240 |
389.3 |
| Sep 03 2014 |
8297 |
379.23 |
| Sep 03 2014 |
12537 |
419.53 |
| Sep 03 2014 |
14292 |
389.3 |
| Aug 27 2014 |
8223 |
379.23 |
| Aug 27 2014 |
12651 |
419.53 |
| Aug 27 2014 |
14301 |
389.3 |
| Aug 20 2014 |
8217 |
379.23 |
| Aug 20 2014 |
12598 |
419.53 |
| Aug 20 2014 |
14311 |
389.3 |
| Aug 13 2014 |
8199 |
379.23 |
| Aug 13 2014 |
12634 |
419.53 |
| Aug 13 2014 |
14380 |
389.3 |
| Aug 06 2014 |
8311 |
379.23 |
| Aug 06 2014 |
12659 |
419.53 |
| Aug 06 2014 |
14467 |
389.3 |
| Jul 30 2014 |
8341 |
379.23 |
| Jul 30 2014 |
12674 |
419.53 |
| Jul 30 2014 |
14583 |
389.3 |
| Jul 23 2014 |
8340 |
379.23 |
| Jul 23 2014 |
13102 |
379.23 |
| Jul 16 2014 |
2984 |
314.48 |
| Jul 16 2014 |
7431 |
369.1 |
| Jul 16 2014 |
3418 |
306.98 |
| Jul 16 2014 |
7761 |
333.41 |
| Jul 09 2014 |
2901 |
314.48 |
| Jul 09 2014 |
7437 |
369.1 |
| Jul 09 2014 |
3498 |
306.98 |
| Jul 09 2014 |
7754 |
333.41 |
| Jul 02 2014 |
3025 |
314.48 |
| Jul 02 2014 |
7493 |
369.1 |
| Jul 02 2014 |
3536 |
306.98 |
| Jul 02 2014 |
7876 |
333.41 |
| Jun 25 2014 |
2880 |
314.48 |
| Jun 25 2014 |
7564 |
369.1 |
| Jun 25 2014 |
3593 |
306.98 |
| Jun 25 2014 |
7821 |
333.41 |
| Jun 18 2014 |
2873 |
314.48 |
| Jun 18 2014 |
7590 |
369.1 |
| Jun 18 2014 |
3636 |
306.98 |
| Jun 18 2014 |
7873 |
333.41 |
| Jun 11 2014 |
2976 |
314.48 |
| Jun 11 2014 |
7604 |
369.1 |
| Jun 11 2014 |
3684 |
306.98 |
| Jun 11 2014 |
7961 |
333.41 |
| Jun 04 2014 |
4378 |
350.56 |
| Jun 04 2014 |
7289 |
364.8 |
| Jun 04 2014 |
3788 |
306.98 |
| Jun 04 2014 |
7110 |
324.37 |
| May 28 2014 |
4408 |
350.56 |
| May 28 2014 |
7324 |
364.8 |
| May 28 2014 |
3852 |
306.98 |
| May 28 2014 |
7181 |
324.37 |
| May 21 2014 |
4399 |
350.56 |
| May 21 2014 |
7323 |
364.8 |
| May 21 2014 |
3900 |
306.98 |
| May 21 2014 |
7205 |
324.37 |
| May 14 2014 |
4460 |
350.56 |
| May 14 2014 |
7388 |
364.8 |
| May 14 2014 |
3956 |
306.98 |
| May 14 2014 |
7260 |
324.37 |
| May 07 2014 |
4245 |
350.56 |
| May 07 2014 |
7226 |
364.8 |
| May 07 2014 |
3960 |
306.98 |
| May 07 2014 |
7200 |
324.37 |
| Apr 30 2014 |
4461 |
350.56 |
| Apr 30 2014 |
7512 |
364.8 |
| Apr 30 2014 |
4142 |
306.98 |
| Apr 30 2014 |
7454 |
324.37 |
| Apr 23 2014 |
4602 |
350.56 |
| Apr 23 2014 |
7731 |
364.8 |
| Apr 23 2014 |
4184 |
306.98 |
| Apr 23 2014 |
7555 |
324.37 |
| Apr 16 2014 |
4558 |
350.56 |
| Apr 16 2014 |
7734 |
364.8 |
| Apr 16 2014 |
4197 |
306.98 |
| Apr 16 2014 |
7542 |
324.37 |
| Apr 09 2014 |
4567 |
350.56 |
| Apr 09 2014 |
8002 |
364.8 |
| Apr 09 2014 |
4244 |
306.98 |
| Apr 09 2014 |
7663 |
324.37 |
| Apr 02 2014 |
4460 |
350.56 |
| Apr 02 2014 |
8039 |
364.8 |
| Apr 02 2014 |
4290 |
306.98 |
| Apr 02 2014 |
7508 |
324.37 |
| Mar 26 2014 |
4455 |
350.56 |
| Mar 26 2014 |
7909 |
364.8 |
| Mar 26 2014 |
9278 |
368.48 |
| Mar 26 2014 |
7601 |
324.37 |
| Mar 19 2014 |
4542 |
350.56 |
| Mar 19 2014 |
7883 |
364.8 |
| Mar 19 2014 |
9345 |
368.48 |
| Mar 19 2014 |
7648 |
324.37 |
| Mar 12 2014 |
4572 |
350.56 |
| Mar 12 2014 |
7920 |
364.8 |
| Mar 12 2014 |
11667 |
392.23 |
| Mar 12 2014 |
7684 |
324.37 |
| Mar 05 2014 |
4538 |
350.56 |
| Mar 05 2014 |
6051 |
343.16 |
| Mar 05 2014 |
11695 |
392.23 |
| Mar 05 2014 |
9147 |
338.88 |
| Feb 26 2014 |
4569 |
350.56 |
| Feb 26 2014 |
6080 |
343.16 |
| Feb 26 2014 |
11700 |
392.23 |
| Feb 26 2014 |
9172 |
338.88 |
| Feb 19 2014 |
4585 |
350.56 |
| Feb 19 2014 |
6139 |
343.16 |
| Feb 19 2014 |
11722 |
392.23 |
| Feb 19 2014 |
9212 |
338.88 |
| Feb 12 2014 |
4613 |
350.56 |
| Feb 12 2014 |
6127 |
343.16 |
| Feb 12 2014 |
11725 |
392.23 |
| Feb 12 2014 |
9228 |
338.88 |
| Feb 05 2014 |
4609 |
350.56 |
| Feb 05 2014 |
7078 |
354.79 |
| Feb 05 2014 |
11814 |
392.23 |
| Feb 05 2014 |
9120 |
337.17 |
| Jan 29 2014 |
4609 |
350.56 |
| Jan 29 2014 |
7050 |
354.79 |
| Jan 29 2014 |
11894 |
392.23 |
| Jan 29 2014 |
9140 |
337.17 |
| Jan 22 2014 |
4610 |
350.56 |
| Jan 22 2014 |
7031 |
354.79 |
| Jan 22 2014 |
11860 |
392.23 |
| Jan 22 2014 |
9111 |
337.17 |
| Jan 15 2014 |
4610 |
350.56 |
| Jan 15 2014 |
7033 |
354.79 |
| Jan 15 2014 |
11896 |
392.23 |
| Jan 15 2014 |
9135 |
337.17 |
| Jan 08 2014 |
4610 |
350.56 |
| Jan 08 2014 |
7018 |
354.79 |
| Jan 08 2014 |
11914 |
392.23 |
| Jan 08 2014 |
9145 |
337.17 |
| Jan 01 2014 |
4610 |
350.56 |
| Jan 01 2014 |
7018 |
354.79 |
| Jan 01 2014 |
11916 |
392.23 |
| Jan 01 2014 |
9145 |
337.17 |
| Dec 25 2013 |
4615 |
350.56 |
| Dec 25 2013 |
7018 |
354.79 |
| Dec 25 2013 |
11916 |
392.23 |
| Dec 25 2013 |
9146 |
337.17 |
| Dec 18 2013 |
4615 |
350.56 |
| Dec 18 2013 |
7018 |
354.79 |
| Dec 18 2013 |
11916 |
392.23 |
| Dec 18 2013 |
9146 |
337.17 |
| Dec 11 2013 |
4616 |
350.56 |
| Dec 11 2013 |
7018 |
354.79 |
| Dec 11 2013 |
11916 |
392.23 |
| Dec 11 2013 |
9146 |
337.17 |
| Dec 04 2013 |
4616 |
350.56 |
| Dec 04 2013 |
7019 |
354.79 |
| Dec 04 2013 |
11916 |
392.23 |
| Dec 04 2013 |
9147 |
337.17 |
| Nov 27 2013 |
4616 |
350.56 |
| Nov 27 2013 |
7019 |
354.79 |
| Nov 27 2013 |
11916 |
392.23 |
| Nov 27 2013 |
9147 |
337.17 |
| Nov 20 2013 |
4617 |
350.56 |
| Nov 20 2013 |
7019 |
354.79 |
| Nov 20 2013 |
11916 |
392.23 |
| Nov 20 2013 |
9148 |
337.17 |
| Nov 13 2013 |
4617 |
350.56 |
| Nov 13 2013 |
7019 |
354.79 |
| Nov 13 2013 |
11916 |
392.23 |
| Nov 13 2013 |
9148 |
337.17 |
| Nov 06 2013 |
4617 |
350.56 |
| Nov 06 2013 |
7019 |
354.79 |
| Nov 06 2013 |
11917 |
392.23 |
| Nov 06 2013 |
9148 |
337.17 |
| Oct 30 2013 |
4617 |
350.56 |
| Oct 30 2013 |
7019 |
354.79 |
| Oct 30 2013 |
11916 |
392.23 |
| Oct 30 2013 |
9148 |
337.17 |
| Oct 23 2013 |
4617 |
350.56 |
| Oct 23 2013 |
7018 |
354.79 |
| Oct 23 2013 |
11916 |
392.23 |
| Oct 23 2013 |
9148 |
337.17 |
| Oct 16 2013 |
4611 |
350.56 |
| Oct 16 2013 |
7049 |
354.79 |
| Oct 16 2013 |
11892 |
392.23 |
| Oct 16 2013 |
9154 |
337.17 |
| Oct 09 2013 |
4599 |
350.56 |
| Oct 09 2013 |
7004 |
354.79 |
| Oct 09 2013 |
11899 |
392.23 |
| Oct 09 2013 |
9142 |
337.17 |
| Oct 02 2013 |
4622 |
350.56 |
| Oct 02 2013 |
7011 |
354.79 |
| Oct 02 2013 |
11886 |
392.23 |
| Oct 02 2013 |
9144 |
337.17 |
| Sep 25 2013 |
4609 |
350.56 |
| Sep 25 2013 |
6976 |
354.79 |
| Sep 25 2013 |
11815 |
392.23 |
| Sep 25 2013 |
9110 |
337.17 |
| Sep 18 2013 |
4590 |
350.56 |
| Sep 18 2013 |
6918 |
354.79 |
| Sep 18 2013 |
11766 |
392.23 |
| Sep 18 2013 |
9087 |
337.17 |
| Sep 11 2013 |
4505 |
350.56 |
| Sep 11 2013 |
6918 |
354.79 |
| Sep 11 2013 |
11717 |
392.23 |
| Sep 11 2013 |
9035 |
337.17 |
| Sep 04 2013 |
4534 |
350.56 |
| Sep 04 2013 |
6979 |
354.79 |
| Sep 04 2013 |
11724 |
392.23 |
| Sep 04 2013 |
9040 |
337.17 |
| Aug 28 2013 |
4691 |
350.56 |
| Aug 28 2013 |
6992 |
354.79 |
| Aug 28 2013 |
11717 |
392.23 |
| Aug 28 2013 |
9076 |
337.17 |
| Aug 21 2013 |
4675 |
350.56 |
| Aug 21 2013 |
7032 |
354.79 |
| Aug 21 2013 |
11783 |
392.23 |
| Aug 21 2013 |
9147 |
337.17 |
| Aug 14 2013 |
4298 |
350.56 |
| Aug 14 2013 |
7097 |
354.79 |
| Aug 14 2013 |
11844 |
392.23 |
| Aug 14 2013 |
8888 |
337.17 |
| Aug 07 2013 |
4338 |
350.56 |
| Aug 07 2013 |
7709 |
362.83 |
| Aug 07 2013 |
12027 |
392.23 |
| Aug 07 2013 |
9974 |
346.75 |
| Jul 31 2013 |
4339 |
350.56 |
| Jul 31 2013 |
7822 |
362.83 |
| Jul 31 2013 |
12135 |
392.23 |
| Jul 31 2013 |
10040 |
346.75 |
| Jul 24 2013 |
4362 |
350.56 |
| Jul 24 2013 |
7737 |
362.83 |
| Jul 24 2013 |
12260 |
392.23 |
| Jul 24 2013 |
10077 |
346.75 |
| Jul 17 2013 |
5964 |
386.64 |
| Jul 17 2013 |
7763 |
362.83 |
| Jul 17 2013 |
16814 |
434.86 |
| Jul 17 2013 |
16385 |
396.41 |
| Jul 10 2013 |
6104 |
386.64 |
| Jul 10 2013 |
7809 |
362.83 |
| Jul 10 2013 |
16983 |
434.86 |
| Jul 10 2013 |
16556 |
396.41 |
| Jul 03 2013 |
6000 |
386.64 |
| Jul 03 2013 |
7859 |
362.83 |
| Jul 03 2013 |
17119 |
434.86 |
| Jul 03 2013 |
16558 |
396.41 |
| Jun 26 2013 |
5897 |
386.64 |
| Jun 26 2013 |
7847 |
362.83 |
| Jun 26 2013 |
17394 |
434.86 |
| Jun 26 2013 |
16753 |
396.41 |
| Jun 19 2013 |
5723 |
386.64 |
| Jun 19 2013 |
7941 |
362.83 |
| Jun 19 2013 |
17596 |
434.86 |
| Jun 19 2013 |
16704 |
396.41 |
| Jun 12 2013 |
5935 |
386.64 |
| Jun 12 2013 |
8015 |
362.83 |
| Jun 12 2013 |
17647 |
434.86 |
| Jun 12 2013 |
16915 |
396.41 |
| Jun 05 2013 |
9385 |
378.06 |
| Jun 05 2013 |
17414 |
434.86 |
| Jun 05 2013 |
19636 |
415.93 |
| May 29 2013 |
9301 |
378.06 |
| May 29 2013 |
17434 |
434.86 |
| May 29 2013 |
19645 |
415.93 |
| May 22 2013 |
9534 |
378.06 |
| May 22 2013 |
17711 |
434.86 |
| May 22 2013 |
20024 |
415.93 |
| May 15 2013 |
9567 |
378.06 |
| May 15 2013 |
17810 |
434.86 |
| May 15 2013 |
20002 |
415.93 |
| May 08 2013 |
9590 |
378.06 |
| May 08 2013 |
17714 |
434.86 |
| May 08 2013 |
19919 |
415.93 |
| May 01 2013 |
9804 |
378.06 |
| May 01 2013 |
17826 |
434.86 |
| May 01 2013 |
20075 |
415.93 |
| Apr 24 2013 |
9581 |
378.06 |
| Apr 24 2013 |
17841 |
434.86 |
| Apr 24 2013 |
19974 |
415.93 |
| Apr 17 2013 |
9683 |
378.06 |
| Apr 17 2013 |
17824 |
434.86 |
| Apr 17 2013 |
20013 |
415.93 |
| Apr 10 2013 |
9670 |
378.06 |
| Apr 10 2013 |
17546 |
434.86 |
| Apr 10 2013 |
19886 |
415.93 |
| Apr 03 2013 |
9669 |
378.06 |
| Apr 03 2013 |
17419 |
434.86 |
| Apr 03 2013 |
19836 |
415.93 |
| Mar 27 2013 |
9913 |
378.06 |
| Mar 27 2013 |
17937 |
439.75 |
| Mar 27 2013 |
18919 |
408.9 |
| Mar 20 2013 |
9876 |
378.06 |
| Mar 20 2013 |
14685 |
378.06 |
| Mar 13 2013 |
7450 |
378.06 |
| Mar 13 2013 |
14710 |
378.06 |
| Oct 19 2012 |
35587 |
542.53 |
| Sep 23 2012 |
35068 |
542.53 |
| Aug 31 2012 |
34185 |
542.53 |
| Aug 24 2012 |
33755 |
542.53 |
| Aug 10 2012 |
32651 |
542.53 |
| Aug 03 2012 |
32103 |
542.53 |
| Jul 27 2012 |
31382 |
542.53 |
| Jul 06 2012 |
30326 |
542.53 |
| Jun 22 2012 |
29160 |
542.53 |
| Jun 15 2012 |
29462 |
542.53 |
| Jun 08 2012 |
29194 |
542.53 |
| Jun 01 2012 |
28830 |
542.53 |
| May 25 2012 |
26879 |
542.53 |
| May 18 2012 |
27116 |
542.53 |
| May 11 2012 |
26917 |
542.53 |
| May 04 2012 |
26216 |
542.53 |
| Apr 27 2012 |
25289 |
542.53 |
| Apr 13 2012 |
23176 |
542.53 |
| Apr 06 2012 |
22553 |
542.53 |
| Mar 27 2012 |
22115 |
542.53 |
