Jul 29 2016 |
14953 |
453.62 |
Jul 29 2016 |
20068 |
453.62 |
Jul 22 2016 |
15166 |
453.62 |
Jul 22 2016 |
20289 |
453.62 |
Jun 22 2016 |
15476 |
453.62 |
Jun 22 2016 |
21341 |
453.62 |
Jun 15 2016 |
3684 |
352.49 |
Jun 15 2016 |
15510 |
453.62 |
Jun 15 2016 |
13952 |
403.06 |
Jun 08 2016 |
3716 |
352.49 |
Jun 08 2016 |
15613 |
453.62 |
Jun 08 2016 |
13992 |
403.06 |
Jun 01 2016 |
3879 |
352.49 |
Jun 01 2016 |
15658 |
453.62 |
Jun 01 2016 |
14236 |
403.06 |
May 25 2016 |
3850 |
352.49 |
May 25 2016 |
15611 |
453.62 |
May 25 2016 |
14203 |
403.06 |
May 18 2016 |
3854 |
352.49 |
May 18 2016 |
15775 |
453.62 |
May 18 2016 |
14293 |
403.06 |
May 11 2016 |
3782 |
352.49 |
May 11 2016 |
15692 |
453.62 |
May 11 2016 |
14247 |
403.06 |
May 04 2016 |
3808 |
352.49 |
May 04 2016 |
15594 |
453.62 |
May 04 2016 |
14227 |
403.06 |
Apr 27 2016 |
3938 |
352.49 |
Apr 27 2016 |
15874 |
453.62 |
Apr 27 2016 |
14481 |
403.06 |
Apr 20 2016 |
4003 |
352.49 |
Apr 20 2016 |
15907 |
453.62 |
Apr 20 2016 |
14507 |
403.06 |
Apr 13 2016 |
4044 |
352.49 |
Apr 13 2016 |
15788 |
453.62 |
Apr 13 2016 |
14477 |
403.06 |
Apr 06 2016 |
4114 |
352.49 |
Apr 06 2016 |
12748 |
424.87 |
Apr 06 2016 |
14269 |
400.75 |
Mar 30 2016 |
4009 |
352.49 |
Mar 30 2016 |
12667 |
424.87 |
Mar 30 2016 |
14128 |
400.75 |
Mar 23 2016 |
4147 |
352.49 |
Mar 23 2016 |
12686 |
424.87 |
Mar 23 2016 |
14291 |
400.75 |
Mar 16 2016 |
4133 |
352.49 |
Mar 16 2016 |
12575 |
424.87 |
Mar 16 2016 |
14234 |
400.75 |
Mar 09 2016 |
4182 |
352.49 |
Mar 09 2016 |
12529 |
424.87 |
Mar 09 2016 |
14295 |
400.75 |
Mar 02 2016 |
4191 |
352.49 |
Mar 02 2016 |
12507 |
424.87 |
Mar 02 2016 |
14212 |
400.75 |
Feb 24 2016 |
4174 |
352.49 |
Feb 24 2016 |
12449 |
424.87 |
Feb 24 2016 |
14193 |
400.75 |
Feb 17 2016 |
4199 |
352.49 |
Feb 17 2016 |
12511 |
424.87 |
Feb 17 2016 |
14344 |
400.75 |
Feb 10 2016 |
4225 |
352.49 |
Feb 10 2016 |
12523 |
424.87 |
Feb 10 2016 |
14346 |
400.75 |
Feb 03 2016 |
4225 |
352.49 |
Feb 03 2016 |
12517 |
424.87 |
Feb 03 2016 |
14382 |
400.75 |
Jan 27 2016 |
4225 |
352.49 |
Jan 27 2016 |
12505 |
424.87 |
Jan 27 2016 |
14386 |
400.75 |
Jan 20 2016 |
4227 |
352.49 |
Jan 20 2016 |
12536 |
424.87 |
Jan 20 2016 |
14391 |
400.75 |
Jan 13 2016 |
4227 |
352.49 |
Jan 13 2016 |
12559 |
424.87 |
Jan 13 2016 |
14418 |
400.75 |
Jan 06 2016 |
4227 |
352.49 |
Jan 06 2016 |
12566 |
424.87 |
Jan 06 2016 |
14427 |
400.75 |
Dec 30 2015 |
4225 |
352.49 |
Dec 30 2015 |
12566 |
424.87 |
Dec 30 2015 |
14420 |
400.75 |
Dec 23 2015 |
4225 |
352.49 |
Dec 23 2015 |
12565 |
424.87 |
Dec 23 2015 |
14421 |
400.75 |
Dec 16 2015 |
4225 |
352.49 |
Dec 16 2015 |
12565 |
424.87 |
Dec 16 2015 |
14421 |
400.75 |
Dec 09 2015 |
4225 |
352.49 |
Dec 09 2015 |
12574 |
424.87 |
Dec 09 2015 |
14424 |
400.75 |
Dec 02 2015 |
4225 |
352.49 |
Dec 02 2015 |
12575 |
424.87 |
Dec 02 2015 |
14425 |
400.75 |
Nov 25 2015 |
4225 |
352.49 |
Nov 25 2015 |
12575 |
424.87 |
Nov 25 2015 |
14426 |
400.75 |
Nov 18 2015 |
4225 |
352.49 |
Nov 18 2015 |
12575 |
424.87 |
Nov 18 2015 |
14426 |
400.75 |
Nov 11 2015 |
4225 |
352.49 |
Nov 11 2015 |
12575 |
424.87 |
Nov 11 2015 |
14422 |
400.75 |
Nov 04 2015 |
4225 |
352.49 |
Nov 04 2015 |
12575 |
424.87 |
Nov 04 2015 |
14422 |
400.75 |
Oct 28 2015 |
4214 |
352.49 |
Oct 28 2015 |
12557 |
424.87 |
Oct 28 2015 |
14405 |
400.75 |
Oct 21 2015 |
4209 |
352.49 |
Oct 21 2015 |
12573 |
424.87 |
Oct 21 2015 |
14399 |
400.75 |
Oct 14 2015 |
4209 |
352.49 |
Oct 14 2015 |
12587 |
424.87 |
Oct 14 2015 |
14405 |
400.75 |
Oct 07 2015 |
4209 |
352.49 |
Oct 07 2015 |
12560 |
424.87 |
Oct 07 2015 |
14408 |
400.75 |
Sep 30 2015 |
4218 |
352.49 |
Sep 30 2015 |
12556 |
424.87 |
Sep 30 2015 |
14425 |
400.75 |
Sep 23 2015 |
4236 |
352.49 |
Sep 23 2015 |
12550 |
424.87 |
Sep 23 2015 |
14462 |
400.75 |
Sep 16 2015 |
4230 |
352.49 |
Sep 16 2015 |
12552 |
424.87 |
Sep 16 2015 |
14405 |
400.75 |
Sep 09 2015 |
4231 |
352.49 |
Sep 09 2015 |
12548 |
424.87 |
Sep 09 2015 |
14373 |
400.75 |
Sep 02 2015 |
4184 |
352.49 |
Sep 02 2015 |
12454 |
424.87 |
Sep 02 2015 |
14373 |
400.75 |
Aug 26 2015 |
4309 |
352.49 |
Aug 26 2015 |
12617 |
424.87 |
Aug 26 2015 |
14539 |
400.75 |
Aug 19 2015 |
4276 |
352.49 |
Aug 19 2015 |
9688 |
396.13 |
Aug 19 2015 |
11015 |
374.31 |
Aug 12 2015 |
4300 |
352.49 |
Aug 12 2015 |
9761 |
396.13 |
Aug 12 2015 |
11067 |
374.31 |
Aug 05 2015 |
4317 |
352.49 |
Aug 05 2015 |
9748 |
396.13 |
Aug 05 2015 |
11081 |
374.31 |
Jul 29 2015 |
4275 |
352.49 |
Jul 29 2015 |
9617 |
393.77 |
Jul 29 2015 |
11976 |
380.01 |
Jul 22 2015 |
4277 |
352.49 |
Jul 22 2015 |
9582 |
393.77 |
Jul 22 2015 |
11990 |
380.01 |
Jul 15 2015 |
4400 |
352.49 |
Jul 15 2015 |
9677 |
393.77 |
Jul 15 2015 |
12103 |
380.01 |
Jul 08 2015 |
4456 |
352.49 |
Jul 08 2015 |
9726 |
393.77 |
Jul 08 2015 |
12231 |
380.01 |
Jul 01 2015 |
4496 |
352.49 |
Jul 01 2015 |
9789 |
393.77 |
Jul 01 2015 |
12320 |
380.01 |
Jun 24 2015 |
4476 |
352.49 |
Jun 24 2015 |
10150 |
400.05 |
Jun 24 2015 |
9911 |
394.46 |
Jun 24 2015 |
13382 |
387.18 |
Jun 17 2015 |
10166 |
400.05 |
Jun 17 2015 |
9978 |
394.46 |
Jun 17 2015 |
14665 |
395.86 |
Jun 10 2015 |
10227 |
400.05 |
Jun 10 2015 |
10030 |
394.46 |
Jun 10 2015 |
14647 |
395.86 |
Jun 03 2015 |
10358 |
400.05 |
Jun 03 2015 |
10071 |
394.46 |
Jun 03 2015 |
14832 |
395.86 |
May 27 2015 |
10272 |
400.05 |
May 27 2015 |
10065 |
394.46 |
May 27 2015 |
14731 |
395.86 |
May 20 2015 |
10367 |
400.05 |
May 20 2015 |
10123 |
394.46 |
May 20 2015 |
14770 |
395.86 |
May 13 2015 |
10463 |
400.05 |
May 13 2015 |
10111 |
394.46 |
May 13 2015 |
14833 |
395.86 |
May 06 2015 |
10358 |
400.05 |
May 06 2015 |
9823 |
394.46 |
May 06 2015 |
14558 |
395.86 |
Apr 29 2015 |
10503 |
400.05 |
Apr 29 2015 |
9431 |
389.34 |
Apr 29 2015 |
14145 |
391.48 |
Apr 22 2015 |
10564 |
400.05 |
Apr 22 2015 |
9487 |
389.34 |
Apr 22 2015 |
14216 |
391.48 |
Apr 15 2015 |
10441 |
400.05 |
Apr 15 2015 |
9246 |
387.07 |
Apr 15 2015 |
14011 |
390.32 |
Apr 08 2015 |
10446 |
400.05 |
Apr 08 2015 |
9393 |
387.07 |
Apr 08 2015 |
14040 |
390.32 |
Apr 01 2015 |
12270 |
415.27 |
Apr 01 2015 |
9406 |
386.27 |
Apr 01 2015 |
14129 |
389.02 |
Mar 25 2015 |
11878 |
415.27 |
Mar 25 2015 |
9319 |
386.27 |
Mar 25 2015 |
13733 |
389.02 |
Mar 18 2015 |
11545 |
415.27 |
Mar 18 2015 |
9233 |
386.27 |
Mar 18 2015 |
13490 |
389.02 |
Mar 11 2015 |
11777 |
415.27 |
Mar 11 2015 |
9315 |
386.27 |
Mar 11 2015 |
13932 |
389.02 |
Mar 04 2015 |
11953 |
415.27 |
Mar 04 2015 |
9445 |
386.27 |
Mar 04 2015 |
14066 |
389.02 |
Feb 25 2015 |
11981 |
415.27 |
Feb 25 2015 |
9403 |
386.27 |
Feb 25 2015 |
14091 |
389.02 |
Feb 18 2015 |
12053 |
415.27 |
Feb 18 2015 |
9447 |
386.27 |
Feb 18 2015 |
14152 |
389.02 |
Feb 11 2015 |
12073 |
415.27 |
Feb 11 2015 |
9473 |
386.27 |
Feb 11 2015 |
14174 |
389.02 |
Feb 04 2015 |
12113 |
415.27 |
Feb 04 2015 |
9470 |
386.27 |
Feb 04 2015 |
14191 |
389.02 |
Jan 28 2015 |
12090 |
415.27 |
Jan 28 2015 |
9485 |
386.27 |
Jan 28 2015 |
14190 |
389.02 |
Jan 21 2015 |
12108 |
415.27 |
Jan 21 2015 |
9498 |
386.27 |
Jan 21 2015 |
14212 |
389.02 |
Jan 14 2015 |
12129 |
415.27 |
Jan 14 2015 |
9506 |
386.27 |
Jan 14 2015 |
14225 |
389.02 |
Jan 07 2015 |
12129 |
415.27 |
Jan 07 2015 |
9480 |
386.27 |
Jan 07 2015 |
14201 |
389.02 |
Dec 31 2014 |
12129 |
415.27 |
Dec 31 2014 |
9482 |
386.27 |
Dec 31 2014 |
14207 |
389.02 |
Dec 24 2014 |
12129 |
415.27 |
Dec 24 2014 |
9482 |
386.27 |
Dec 24 2014 |
14207 |
389.02 |
Dec 17 2014 |
12129 |
415.27 |
Dec 17 2014 |
9471 |
386.27 |
Dec 17 2014 |
14201 |
389.02 |
Dec 10 2014 |
12129 |
415.27 |
Dec 10 2014 |
9471 |
386.27 |
Dec 10 2014 |
14201 |
389.02 |
Dec 03 2014 |
12129 |
415.27 |
Dec 03 2014 |
9471 |
386.27 |
Dec 03 2014 |
14202 |
389.02 |
Nov 26 2014 |
12129 |
415.27 |
Nov 26 2014 |
9471 |
386.27 |
Nov 26 2014 |
14202 |
389.02 |
Nov 19 2014 |
12129 |
415.27 |
Nov 19 2014 |
9471 |
386.27 |
Nov 19 2014 |
14201 |
389.02 |
Nov 12 2014 |
12129 |
415.27 |
Nov 12 2014 |
9471 |
386.27 |
Nov 12 2014 |
14201 |
389.02 |
Nov 05 2014 |
12129 |
415.27 |
Nov 05 2014 |
9471 |
386.27 |
Nov 05 2014 |
14201 |
389.02 |
Oct 29 2014 |
12126 |
415.27 |
Oct 29 2014 |
9471 |
386.27 |
Oct 29 2014 |
14200 |
389.02 |
Oct 22 2014 |
12111 |
415.27 |
Oct 22 2014 |
9447 |
386.27 |
Oct 22 2014 |
14216 |
389.02 |
Oct 15 2014 |
12060 |
415.27 |
Oct 15 2014 |
9433 |
386.27 |
Oct 15 2014 |
14179 |
389.02 |
Oct 08 2014 |
12061 |
415.27 |
Oct 08 2014 |
9419 |
386.27 |
Oct 08 2014 |
14174 |
389.02 |
Oct 01 2014 |
12070 |
415.27 |
Oct 01 2014 |
9433 |
386.27 |
Oct 01 2014 |
14188 |
389.02 |
Sep 24 2014 |
12139 |
415.27 |
Sep 24 2014 |
9420 |
386.27 |
Sep 24 2014 |
14182 |
389.02 |
Sep 17 2014 |
12044 |
415.27 |
Sep 17 2014 |
9485 |
386.27 |
Sep 17 2014 |
14181 |
389.02 |
Sep 10 2014 |
12052 |
415.27 |
Sep 10 2014 |
9398 |
386.27 |
Sep 10 2014 |
14199 |
389.02 |
Sep 03 2014 |
12056 |
415.27 |
Sep 03 2014 |
9410 |
386.27 |
Sep 03 2014 |
14246 |
389.02 |
Aug 27 2014 |
11962 |
415.27 |
Aug 27 2014 |
9473 |
386.27 |
Aug 27 2014 |
14254 |
389.02 |
Aug 20 2014 |
11964 |
415.27 |
Aug 20 2014 |
9278 |
384.55 |
Aug 20 2014 |
15357 |
396.84 |
Aug 13 2014 |
11953 |
415.27 |
Aug 13 2014 |
9327 |
384.55 |
Aug 13 2014 |
15431 |
396.84 |
Aug 06 2014 |
12086 |
415.27 |
Aug 06 2014 |
9386 |
384.55 |
Aug 06 2014 |
15508 |
396.84 |
Jul 30 2014 |
12111 |
415.27 |
Jul 30 2014 |
9402 |
384.55 |
Jul 30 2014 |
15613 |
396.84 |
Jul 23 2014 |
13721 |
430.48 |
Jul 23 2014 |
8819 |
378.91 |
Jul 23 2014 |
15423 |
396.1 |
Jul 16 2014 |
4505 |
355.49 |
Jul 16 2014 |
14177 |
433.35 |
Jul 16 2014 |
8554 |
375.88 |
Jul 16 2014 |
13602 |
382.72 |
Jul 09 2014 |
4385 |
355.49 |
Jul 09 2014 |
14282 |
433.35 |
Jul 09 2014 |
8632 |
375.88 |
Jul 09 2014 |
13552 |
382.72 |
Jul 02 2014 |
4454 |
353.92 |
Jul 02 2014 |
13814 |
428.77 |
Jul 02 2014 |
9127 |
380.74 |
Jul 02 2014 |
11622 |
367.1 |
Jun 25 2014 |
4311 |
353.92 |
Jun 25 2014 |
13900 |
428.77 |
Jun 25 2014 |
9224 |
380.74 |
Jun 25 2014 |
11619 |
367.1 |
Jun 18 2014 |
4288 |
353.92 |
Jun 18 2014 |
13949 |
428.77 |
Jun 18 2014 |
12202 |
410.71 |
Jun 18 2014 |
11672 |
367.1 |
Jun 11 2014 |
4489 |
353.92 |
Jun 11 2014 |
13897 |
428.77 |
Jun 11 2014 |
12219 |
410.71 |
Jun 11 2014 |
11818 |
367.1 |
Jun 04 2014 |
4522 |
353.92 |
Jun 04 2014 |
13972 |
428.77 |
Jun 04 2014 |
12438 |
410.71 |
Jun 04 2014 |
11946 |
367.1 |
May 28 2014 |
4557 |
353.92 |
May 28 2014 |
13909 |
428.77 |
May 28 2014 |
12465 |
410.71 |
May 28 2014 |
11953 |
367.1 |
May 21 2014 |
4548 |
353.92 |
May 21 2014 |
13946 |
428.77 |
May 21 2014 |
12537 |
410.71 |
May 21 2014 |
11997 |
367.1 |
May 14 2014 |
4612 |
353.92 |
May 14 2014 |
14059 |
428.77 |
May 14 2014 |
12620 |
410.71 |
May 14 2014 |
12069 |
367.1 |
May 07 2014 |
4389 |
353.92 |
May 07 2014 |
13691 |
428.77 |
May 07 2014 |
13315 |
419.9 |
May 07 2014 |
12471 |
371.37 |
Apr 30 2014 |
4609 |
353.92 |
Apr 30 2014 |
14144 |
428.77 |
Apr 30 2014 |
13775 |
419.9 |
Apr 30 2014 |
12827 |
371.37 |
Apr 23 2014 |
4757 |
353.92 |
Apr 23 2014 |
14431 |
428.77 |
Apr 23 2014 |
13919 |
419.9 |
Apr 23 2014 |
12997 |
371.37 |
Apr 16 2014 |
4707 |
353.92 |
Apr 16 2014 |
14340 |
427.91 |
Apr 16 2014 |
15078 |
431.92 |
Apr 16 2014 |
13684 |
377.05 |
Apr 09 2014 |
4714 |
353.92 |
Apr 09 2014 |
14873 |
427.91 |
Apr 09 2014 |
11473 |
394.59 |
Apr 09 2014 |
10498 |
350.97 |
Apr 02 2014 |
4604 |
353.92 |
Apr 02 2014 |
13211 |
413.57 |
Apr 02 2014 |
7961 |
355.96 |
Apr 02 2014 |
10278 |
350.97 |
Mar 26 2014 |
4595 |
353.92 |
Mar 26 2014 |
12983 |
413.57 |
Mar 26 2014 |
8147 |
355.96 |
Mar 26 2014 |
10366 |
350.97 |
Mar 19 2014 |
4688 |
353.92 |
Mar 19 2014 |
12932 |
413.57 |
Mar 19 2014 |
8193 |
355.96 |
Mar 19 2014 |
10390 |
350.97 |
Mar 12 2014 |
4718 |
353.92 |
Mar 12 2014 |
12950 |
413.57 |
Mar 12 2014 |
8236 |
355.96 |
Mar 12 2014 |
10505 |
350.97 |
Mar 05 2014 |
4668 |
353.92 |
Mar 05 2014 |
12774 |
413.57 |
Mar 05 2014 |
6931 |
340.63 |
Mar 05 2014 |
10460 |
350.97 |
Feb 26 2014 |
4701 |
353.92 |
Feb 26 2014 |
12703 |
413.57 |
Feb 26 2014 |
6962 |
340.63 |
Feb 26 2014 |
10495 |
350.97 |
Feb 19 2014 |
4712 |
353.92 |
Feb 19 2014 |
12779 |
413.57 |
Feb 19 2014 |
7000 |
340.63 |
Feb 19 2014 |
10537 |
350.97 |
Feb 12 2014 |
4748 |
353.92 |
Feb 12 2014 |
12770 |
413.57 |
Feb 12 2014 |
7012 |
340.63 |
Feb 12 2014 |
10549 |
350.97 |
Feb 05 2014 |
4744 |
353.92 |
Feb 05 2014 |
12790 |
413.57 |
Feb 05 2014 |
7095 |
340.63 |
Feb 05 2014 |
10618 |
350.97 |
Jan 29 2014 |
4744 |
353.92 |
Jan 29 2014 |
12729 |
413.57 |
Jan 29 2014 |
7144 |
340.63 |
Jan 29 2014 |
10648 |
350.97 |
Jan 22 2014 |
4745 |
353.92 |
Jan 22 2014 |
12673 |
413.57 |
Jan 22 2014 |
7133 |
340.63 |
Jan 22 2014 |
10620 |
350.97 |
Jan 15 2014 |
4745 |
353.92 |
Jan 15 2014 |
12680 |
413.57 |
Jan 15 2014 |
7165 |
340.63 |
Jan 15 2014 |
10649 |
350.97 |
Jan 08 2014 |
4745 |
353.92 |
Jan 08 2014 |
12608 |
413.57 |
Jan 08 2014 |
7174 |
340.63 |
Jan 08 2014 |
10651 |
350.97 |
Jan 01 2014 |
4745 |
353.92 |
Jan 01 2014 |
12608 |
413.57 |
Jan 01 2014 |
7174 |
340.63 |
Jan 01 2014 |
10652 |
350.97 |
Dec 25 2013 |
4749 |
353.92 |
Dec 25 2013 |
12608 |
413.57 |
Dec 25 2013 |
7174 |
340.63 |
Dec 25 2013 |
10653 |
350.97 |
Dec 18 2013 |
4749 |
353.92 |
Dec 18 2013 |
12608 |
413.57 |
Dec 18 2013 |
7174 |
340.63 |
Dec 18 2013 |
10653 |
350.97 |
Dec 11 2013 |
4750 |
353.92 |
Dec 11 2013 |
12609 |
413.57 |
Dec 11 2013 |
7174 |
340.63 |
Dec 11 2013 |
10652 |
350.97 |
Dec 04 2013 |
4750 |
353.92 |
Dec 04 2013 |
12610 |
413.57 |
Dec 04 2013 |
7175 |
340.63 |
Dec 04 2013 |
10653 |
350.97 |
Nov 27 2013 |
4750 |
353.92 |
Nov 27 2013 |
12610 |
413.57 |
Nov 27 2013 |
7175 |
340.63 |
Nov 27 2013 |
10653 |
350.97 |
Nov 20 2013 |
4751 |
353.92 |
Nov 20 2013 |
12610 |
413.57 |
Nov 20 2013 |
7175 |
340.63 |
Nov 20 2013 |
10654 |
350.97 |
Nov 13 2013 |
4751 |
353.92 |
Nov 13 2013 |
12610 |
413.57 |
Nov 13 2013 |
7175 |
340.63 |
Nov 13 2013 |
10654 |
350.97 |
Nov 06 2013 |
4751 |
353.92 |
Nov 06 2013 |
12610 |
413.57 |
Nov 06 2013 |
7175 |
340.63 |
Nov 06 2013 |
10654 |
350.97 |
Oct 30 2013 |
4751 |
353.92 |
Oct 30 2013 |
12610 |
413.57 |
Oct 30 2013 |
7175 |
340.63 |
Oct 30 2013 |
10654 |
350.97 |
Oct 23 2013 |
4751 |
353.92 |
Oct 23 2013 |
12604 |
413.57 |
Oct 23 2013 |
7175 |
340.63 |
Oct 23 2013 |
10651 |
350.97 |
Oct 16 2013 |
4743 |
353.92 |
Oct 16 2013 |
12621 |
413.57 |
Oct 16 2013 |
7167 |
340.63 |
Oct 16 2013 |
10648 |
350.97 |
Oct 09 2013 |
4727 |
353.92 |
Oct 09 2013 |
12480 |
413.57 |
Oct 09 2013 |
7168 |
340.63 |
Oct 09 2013 |
10617 |
350.97 |
Oct 02 2013 |
4754 |
353.92 |
Oct 02 2013 |
12506 |
413.57 |
Oct 02 2013 |
7163 |
340.63 |
Oct 02 2013 |
10622 |
350.97 |
Sep 25 2013 |
4741 |
353.92 |
Sep 25 2013 |
12486 |
413.57 |
Sep 25 2013 |
7102 |
340.63 |
Sep 25 2013 |
10587 |
350.97 |
Sep 18 2013 |
4719 |
353.92 |
Sep 18 2013 |
12377 |
413.57 |
Sep 18 2013 |
7096 |
340.63 |
Sep 18 2013 |
10511 |
350.97 |
Sep 11 2013 |
4631 |
353.92 |
Sep 11 2013 |
12359 |
413.57 |
Sep 11 2013 |
7081 |
340.63 |
Sep 11 2013 |
10453 |
350.97 |
Sep 04 2013 |
4661 |
353.92 |
Sep 04 2013 |
12482 |
413.57 |
Sep 04 2013 |
7118 |
340.63 |
Sep 04 2013 |
10486 |
350.97 |
Aug 28 2013 |
4826 |
353.92 |
Aug 28 2013 |
12451 |
413.57 |
Aug 28 2013 |
7179 |
340.63 |
Aug 28 2013 |
10510 |
350.97 |
Aug 21 2013 |
4817 |
353.92 |
Aug 21 2013 |
12526 |
413.57 |
Aug 21 2013 |
7221 |
340.63 |
Aug 21 2013 |
10568 |
350.97 |
Aug 14 2013 |
4445 |
353.92 |
Aug 14 2013 |
12566 |
413.57 |
Aug 14 2013 |
7275 |
340.63 |
Aug 14 2013 |
10304 |
350.97 |
Aug 07 2013 |
4481 |
353.92 |
Aug 07 2013 |
11434 |
402.25 |
Aug 07 2013 |
7395 |
340.63 |
Aug 07 2013 |
10426 |
350.97 |
Jul 31 2013 |
4492 |
353.92 |
Jul 31 2013 |
11825 |
404.04 |
Jul 31 2013 |
6609 |
329.65 |
Jul 31 2013 |
10499 |
350.97 |
Jul 24 2013 |
4514 |
353.92 |
Jul 24 2013 |
11733 |
404.04 |
Jul 24 2013 |
6649 |
329.65 |
Jul 24 2013 |
10556 |
350.97 |
Jul 17 2013 |
10956 |
396.26 |
Jul 17 2013 |
6631 |
328.93 |
Jul 17 2013 |
8316 |
329.65 |
Jul 10 2013 |
11007 |
396.26 |
Jul 10 2013 |
6710 |
328.93 |
Jul 10 2013 |
8422 |
329.65 |
Jul 03 2013 |
11019 |
396.26 |
Jul 03 2013 |
6800 |
328.93 |
Jul 03 2013 |
8311 |
328.93 |
Jun 26 2013 |
11000 |
396.26 |
Jun 26 2013 |
6966 |
328.72 |
Jun 26 2013 |
8448 |
328.93 |
Jun 19 2013 |
11143 |
396.26 |
Jun 19 2013 |
7065 |
328.72 |
Jun 19 2013 |
8507 |
328.93 |
Jun 12 2013 |
11206 |
396.26 |
Jun 12 2013 |
7116 |
328.72 |
Jun 12 2013 |
8634 |
328.93 |
Jun 05 2013 |
11154 |
396.26 |
Jun 05 2013 |
7030 |
328.72 |
Jun 05 2013 |
8580 |
328.93 |
May 29 2013 |
11057 |
396.26 |
May 29 2013 |
7085 |
328.72 |
May 29 2013 |
8590 |
328.93 |
May 22 2013 |
11298 |
396.26 |
May 22 2013 |
7200 |
328.72 |
May 22 2013 |
8798 |
328.93 |
May 15 2013 |
11313 |
396.26 |
May 15 2013 |
7234 |
328.72 |
May 15 2013 |
8834 |
328.93 |
May 08 2013 |
11309 |
396.26 |
May 08 2013 |
7232 |
328.72 |
May 08 2013 |
8779 |
328.93 |
May 01 2013 |
11560 |
396.26 |
May 01 2013 |
7346 |
328.72 |
May 01 2013 |
8878 |
328.93 |
Apr 24 2013 |
11265 |
396.26 |
Apr 24 2013 |
7327 |
328.72 |
Apr 24 2013 |
8843 |
328.93 |
Apr 17 2013 |
11323 |
396.26 |
Apr 17 2013 |
7901 |
334.94 |
Apr 17 2013 |
9549 |
334.94 |
Apr 10 2013 |
12443 |
407.63 |
Apr 10 2013 |
7927 |
336.73 |
Apr 10 2013 |
9740 |
336.73 |
Apr 03 2013 |
12430 |
407.63 |
Apr 03 2013 |
7906 |
336.73 |
Apr 03 2013 |
9765 |
336.73 |
Mar 27 2013 |
11117 |
391.69 |
Mar 27 2013 |
7911 |
336.73 |
Mar 27 2013 |
9816 |
336.73 |
Mar 20 2013 |
11075 |
391.69 |
Mar 20 2013 |
7804 |
336.73 |
Mar 20 2013 |
9814 |
336.73 |
Mar 13 2013 |
9555 |
407.63 |
Mar 13 2013 |
10674 |
344.44 |
Oct 19 2012 |
10413 |
391.69 |
Oct 19 2012 |
8159 |
354.85 |
Oct 19 2012 |
11447 |
362.01 |
Sep 23 2012 |
10322 |
391.69 |
Sep 23 2012 |
8108 |
354.85 |
Sep 23 2012 |
11401 |
362.01 |
Aug 31 2012 |
9957 |
391.69 |
Aug 31 2012 |
7932 |
354.85 |
Aug 31 2012 |
11216 |
362.01 |
Aug 24 2012 |
9865 |
391.69 |
Aug 24 2012 |
7869 |
354.85 |
Aug 24 2012 |
11160 |
362.01 |
Aug 10 2012 |
9615 |
391.69 |
Aug 10 2012 |
7451 |
352.14 |
Aug 10 2012 |
9878 |
351.91 |
Aug 03 2012 |
8265 |
375.75 |
Aug 03 2012 |
7581 |
354.88 |
Aug 03 2012 |
8683 |
341.68 |
Jul 27 2012 |
8191 |
375.75 |
Jul 27 2012 |
7544 |
356.68 |
Jul 27 2012 |
8896 |
344.74 |
Jul 06 2012 |
7938 |
375.75 |
Jul 06 2012 |
7253 |
356.68 |
Jul 06 2012 |
8763 |
344.74 |
Jun 22 2012 |
7820 |
375.75 |
Jun 22 2012 |
6665 |
356.68 |
Jun 22 2012 |
8402 |
344.74 |
Jun 15 2012 |
7720 |
375.75 |
Jun 15 2012 |
6711 |
356.68 |
Jun 15 2012 |
8852 |
344.74 |
Jun 08 2012 |
7588 |
375.75 |
Jun 08 2012 |
6677 |
356.68 |
Jun 08 2012 |
8773 |
344.74 |
Jun 01 2012 |
7622 |
375.75 |
Jun 01 2012 |
6391 |
356.68 |
Jun 01 2012 |
8753 |
344.74 |
May 25 2012 |
7107 |
375.75 |
May 25 2012 |
5416 |
356.68 |
May 25 2012 |
8180 |
344.74 |
May 18 2012 |
7205 |
375.75 |
May 18 2012 |
5521 |
356.68 |
May 18 2012 |
8295 |
344.74 |
May 11 2012 |
7083 |
375.75 |
May 11 2012 |
5474 |
356.68 |
May 11 2012 |
8334 |
344.74 |
May 04 2012 |
6569 |
375.75 |
May 04 2012 |
5212 |
356.68 |
May 04 2012 |
8184 |
344.74 |
Apr 27 2012 |
5890 |
375.75 |
Apr 27 2012 |
5111 |
356.68 |
Apr 27 2012 |
8067 |
344.74 |
Apr 13 2012 |
4679 |
375.75 |
Apr 13 2012 |
4971 |
366.97 |
Apr 13 2012 |
7564 |
344.5 |
Apr 06 2012 |
4260 |
375.75 |
Apr 06 2012 |
4670 |
366.97 |
Apr 06 2012 |
7433 |
344.5 |
Mar 27 2012 |
6578 |
333.76 |