| Feb 11 2015 |
12948 |
423.43 |
| Feb 11 2015 |
19014 |
423.43 |
| Feb 04 2015 |
13557 |
428.44 |
| Feb 04 2015 |
19745 |
428.44 |
| Jan 28 2015 |
13523 |
428.44 |
| Jan 28 2015 |
19736 |
428.44 |
| Jan 21 2015 |
13533 |
428.44 |
| Jan 21 2015 |
19751 |
428.44 |
| Jan 14 2015 |
13554 |
428.44 |
| Jan 14 2015 |
19765 |
428.44 |
| Jan 07 2015 |
13554 |
428.44 |
| Jan 07 2015 |
19739 |
428.44 |
| Dec 31 2014 |
13554 |
428.44 |
| Dec 31 2014 |
19748 |
428.44 |
| Dec 24 2014 |
13554 |
428.44 |
| Dec 24 2014 |
19748 |
428.44 |
| Dec 17 2014 |
13554 |
428.44 |
| Dec 17 2014 |
19742 |
428.44 |
| Dec 10 2014 |
13554 |
428.44 |
| Dec 10 2014 |
19742 |
428.44 |
| Dec 03 2014 |
13554 |
428.44 |
| Dec 03 2014 |
19742 |
428.44 |
| Nov 26 2014 |
13554 |
428.44 |
| Nov 26 2014 |
19742 |
428.44 |
| Nov 19 2014 |
13554 |
428.44 |
| Nov 19 2014 |
19741 |
428.44 |
| Nov 12 2014 |
13554 |
428.44 |
| Nov 12 2014 |
19742 |
428.44 |
| Nov 05 2014 |
13554 |
428.44 |
| Nov 05 2014 |
19742 |
428.44 |
| Oct 29 2014 |
13551 |
428.44 |
| Oct 29 2014 |
19739 |
428.44 |
| Oct 22 2014 |
13533 |
428.44 |
| Oct 22 2014 |
19755 |
428.44 |
| Oct 15 2014 |
13470 |
428.44 |
| Oct 15 2014 |
19696 |
428.44 |
| Oct 08 2014 |
13467 |
428.44 |
| Oct 08 2014 |
19678 |
428.44 |
| Oct 01 2014 |
13476 |
428.44 |
| Oct 01 2014 |
19701 |
428.44 |
| Sep 24 2014 |
13554 |
428.44 |
| Sep 24 2014 |
19710 |
428.44 |
| Sep 17 2014 |
13455 |
428.44 |
| Sep 17 2014 |
19691 |
428.44 |
| Sep 10 2014 |
13472 |
428.44 |
| Sep 10 2014 |
19704 |
428.44 |
| Sep 03 2014 |
13492 |
428.44 |
| Sep 03 2014 |
19765 |
428.44 |
| Aug 27 2014 |
13418 |
428.44 |
| Aug 27 2014 |
19803 |
428.44 |
| Aug 20 2014 |
13416 |
428.44 |
| Aug 20 2014 |
19819 |
428.44 |
| Aug 13 2014 |
13404 |
428.44 |
| Aug 13 2014 |
19871 |
428.44 |
| Aug 06 2014 |
13538 |
428.44 |
| Aug 06 2014 |
19942 |
428.44 |
| Jul 30 2014 |
13554 |
428.44 |
| Jul 30 2014 |
20078 |
428.44 |
| Jul 23 2014 |
13458 |
428.44 |
| Jul 23 2014 |
19933 |
428.44 |
| Jul 16 2014 |
13609 |
428.44 |
| Jul 16 2014 |
19930 |
428.44 |
| Jul 09 2014 |
13697 |
428.44 |
| Jul 09 2014 |
19935 |
428.44 |
| Jul 02 2014 |
13767 |
428.44 |
| Jul 02 2014 |
20114 |
428.44 |
| Jun 25 2014 |
13855 |
428.44 |
| Jun 25 2014 |
20184 |
428.44 |
| Jun 18 2014 |
13903 |
428.44 |
| Jun 18 2014 |
20197 |
428.44 |
| Jun 11 2014 |
13853 |
428.44 |
| Jun 11 2014 |
20425 |
428.44 |
| Jun 04 2014 |
13930 |
428.44 |
| Jun 04 2014 |
20596 |
428.44 |
| May 28 2014 |
13864 |
428.44 |
| May 28 2014 |
20566 |
428.44 |
| May 21 2014 |
13900 |
428.44 |
| May 21 2014 |
20666 |
428.44 |
| May 14 2014 |
14012 |
428.44 |
| May 14 2014 |
20774 |
428.44 |
| May 07 2014 |
13636 |
428.44 |
| May 07 2014 |
20474 |
428.44 |
| Apr 30 2014 |
14093 |
428.44 |
| Apr 30 2014 |
20952 |
428.44 |
| Apr 23 2014 |
14387 |
428.44 |
| Apr 23 2014 |
21247 |
428.44 |
| Apr 16 2014 |
14399 |
428.44 |
| Apr 16 2014 |
21116 |
428.44 |
| Apr 09 2014 |
14936 |
428.44 |
| Apr 09 2014 |
21439 |
428.44 |
| Apr 02 2014 |
11915 |
401.9 |
| Apr 02 2014 |
17146 |
401.9 |
| Mar 26 2014 |
11691 |
401.9 |
| Mar 26 2014 |
17125 |
401.9 |
| Mar 19 2014 |
11661 |
401.9 |
| Mar 19 2014 |
17137 |
401.9 |
| Mar 12 2014 |
11663 |
401.9 |
| Mar 12 2014 |
17148 |
401.9 |
| Mar 05 2014 |
6479 |
348.82 |
| Mar 05 2014 |
10941 |
385.08 |
| Mar 05 2014 |
12359 |
366.95 |
| Feb 26 2014 |
10772 |
395.07 |
| Feb 26 2014 |
10962 |
385.08 |
| Feb 26 2014 |
15653 |
391.74 |
| Feb 19 2014 |
10820 |
395.07 |
| Feb 19 2014 |
10986 |
385.08 |
| Feb 19 2014 |
15695 |
391.74 |
| Feb 12 2014 |
10810 |
395.07 |
| Feb 12 2014 |
11004 |
385.08 |
| Feb 12 2014 |
15683 |
391.74 |
| Feb 05 2014 |
9566 |
382.1 |
| Feb 05 2014 |
11097 |
385.08 |
| Feb 05 2014 |
14534 |
382.84 |
| Jan 29 2014 |
9524 |
382.1 |
| Jan 29 2014 |
11181 |
385.08 |
| Jan 29 2014 |
14549 |
382.84 |
| Jan 22 2014 |
9489 |
382.1 |
| Jan 22 2014 |
11161 |
385.08 |
| Jan 22 2014 |
14506 |
382.84 |
| Jan 15 2014 |
9498 |
382.1 |
| Jan 15 2014 |
11202 |
385.08 |
| Jan 15 2014 |
14545 |
382.84 |
| Jan 08 2014 |
9457 |
382.1 |
| Jan 08 2014 |
11218 |
385.08 |
| Jan 08 2014 |
14514 |
382.84 |
| Jan 01 2014 |
9457 |
382.1 |
| Jan 01 2014 |
11219 |
385.08 |
| Jan 01 2014 |
14514 |
382.84 |
| Dec 25 2013 |
9457 |
382.1 |
| Dec 25 2013 |
11219 |
385.08 |
| Dec 25 2013 |
14514 |
382.84 |
| Dec 18 2013 |
9457 |
382.1 |
| Dec 18 2013 |
11219 |
385.08 |
| Dec 18 2013 |
14514 |
382.84 |
| Dec 11 2013 |
9458 |
382.1 |
| Dec 11 2013 |
11219 |
385.08 |
| Dec 11 2013 |
14515 |
382.84 |
| Dec 04 2013 |
9459 |
382.1 |
| Dec 04 2013 |
11219 |
385.08 |
| Dec 04 2013 |
14516 |
382.84 |
| Nov 27 2013 |
9459 |
382.1 |
| Nov 27 2013 |
11219 |
385.08 |
| Nov 27 2013 |
14516 |
382.84 |
| Nov 20 2013 |
9459 |
382.1 |
| Nov 20 2013 |
11219 |
385.08 |
| Nov 20 2013 |
14517 |
382.84 |
| Nov 13 2013 |
9459 |
382.1 |
| Nov 13 2013 |
11219 |
385.08 |
| Nov 13 2013 |
14517 |
382.84 |
| Nov 06 2013 |
9459 |
382.1 |
| Nov 06 2013 |
11219 |
385.08 |
| Nov 06 2013 |
14517 |
382.84 |
| Oct 30 2013 |
9459 |
382.1 |
| Oct 30 2013 |
11218 |
385.08 |
| Oct 30 2013 |
14516 |
382.84 |
| Oct 23 2013 |
9456 |
382.1 |
| Oct 23 2013 |
11219 |
385.08 |
| Oct 23 2013 |
14514 |
382.84 |
| Oct 16 2013 |
9491 |
382.1 |
| Oct 16 2013 |
11198 |
385.08 |
| Oct 16 2013 |
14517 |
382.84 |
| Oct 09 2013 |
9408 |
382.1 |
| Oct 09 2013 |
11198 |
385.08 |
| Oct 09 2013 |
14439 |
382.84 |
| Oct 02 2013 |
9414 |
382.1 |
| Oct 02 2013 |
11188 |
385.08 |
| Oct 02 2013 |
14456 |
382.84 |
| Sep 25 2013 |
9388 |
382.1 |
| Sep 25 2013 |
11124 |
385.08 |
| Sep 25 2013 |
14420 |
382.84 |
| Sep 18 2013 |
9308 |
382.1 |
| Sep 18 2013 |
11083 |
385.08 |
| Sep 18 2013 |
14302 |
382.84 |
| Sep 11 2013 |
9318 |
382.1 |
| Sep 11 2013 |
11042 |
385.08 |
| Sep 11 2013 |
14233 |
382.84 |
| Sep 04 2013 |
9407 |
382.1 |
| Sep 04 2013 |
11055 |
385.08 |
| Sep 04 2013 |
14331 |
382.84 |
| Aug 28 2013 |
9398 |
382.1 |
| Aug 28 2013 |
11042 |
385.08 |
| Aug 28 2013 |
14314 |
382.84 |
| Aug 21 2013 |
9442 |
382.1 |
| Aug 21 2013 |
11103 |
385.08 |
| Aug 21 2013 |
14397 |
382.84 |
| Aug 14 2013 |
9483 |
382.1 |
| Aug 14 2013 |
11143 |
385.08 |
| Aug 14 2013 |
14152 |
382.84 |
| Aug 07 2013 |
9487 |
382.1 |
| Aug 07 2013 |
11311 |
385.08 |
| Aug 07 2013 |
14283 |
382.84 |
| Jul 31 2013 |
9644 |
382.1 |
| Jul 31 2013 |
11404 |
385.08 |
| Jul 31 2013 |
14401 |
382.84 |
| Jul 24 2013 |
9561 |
382.1 |
| Jul 24 2013 |
11518 |
385.08 |
| Jul 24 2013 |
14484 |
382.84 |
| Jul 17 2013 |
9586 |
382.1 |
| Jul 17 2013 |
11572 |
385.08 |
| Jul 17 2013 |
14519 |
382.84 |
| Jul 10 2013 |
9626 |
382.1 |
| Jul 10 2013 |
11703 |
385.08 |
| Jul 10 2013 |
14685 |
382.84 |
| Jul 03 2013 |
9639 |
382.1 |
| Jul 03 2013 |
11823 |
385.08 |
| Jul 03 2013 |
14662 |
382.84 |
| Jun 26 2013 |
9627 |
382.1 |
| Jun 26 2013 |
12055 |
385.08 |
| Jun 26 2013 |
14839 |
382.84 |
| Jun 19 2013 |
9754 |
382.1 |
| Jun 19 2013 |
12212 |
385.08 |
| Jun 19 2013 |
14810 |
382.84 |
| Jun 12 2013 |
9837 |
382.1 |
| Jun 12 2013 |
12264 |
385.08 |
| Jun 12 2013 |
15023 |
382.84 |
| Jun 05 2013 |
9780 |
382.1 |
| Jun 05 2013 |
12122 |
385.08 |
| Jun 05 2013 |
14919 |
382.84 |
| May 29 2013 |
9704 |
382.1 |
| May 29 2013 |
12183 |
385.08 |
| May 29 2013 |
14927 |
382.84 |
| May 22 2013 |
9933 |
382.1 |
| May 22 2013 |
12356 |
385.08 |
| May 22 2013 |
15234 |
382.84 |
| May 15 2013 |
9976 |
382.1 |
| May 15 2013 |
12427 |
385.08 |
| May 15 2013 |
15243 |
382.84 |
| May 08 2013 |
9987 |
382.1 |
| May 08 2013 |
12362 |
385.08 |
| May 08 2013 |
15157 |
382.84 |
| May 01 2013 |
10214 |
382.1 |
| May 01 2013 |
12508 |
385.08 |
| May 01 2013 |
15335 |
382.84 |
| Apr 24 2013 |
9964 |
382.1 |
| Apr 24 2013 |
12496 |
385.08 |
| Apr 24 2013 |
15306 |
382.84 |
| Apr 17 2013 |
10050 |
382.1 |
| Apr 17 2013 |
12534 |
385.08 |
| Apr 17 2013 |
15392 |
382.84 |
| Apr 10 2013 |
11521 |
398.74 |
| Apr 10 2013 |
12384 |
385.08 |
| Apr 10 2013 |
16800 |
394.18 |
| Apr 03 2013 |
11513 |
398.74 |
| Apr 03 2013 |
12336 |
385.08 |
| Apr 03 2013 |
16777 |
394.18 |
| Mar 27 2013 |
11796 |
398.74 |
| Mar 27 2013 |
12329 |
385.08 |
| Mar 27 2013 |
16873 |
394.18 |
| Mar 20 2013 |
11756 |
398.74 |
| Mar 20 2013 |
12148 |
385.08 |
| Mar 20 2013 |
16818 |
394.18 |
| Mar 13 2013 |
8875 |
398.74 |
| Mar 13 2013 |
17447 |
398.74 |
| Oct 19 2012 |
15006 |
389.82 |
| Sep 23 2012 |
14926 |
389.82 |
| Aug 31 2012 |
14632 |
389.82 |
| Aug 24 2012 |
14552 |
389.82 |
| Aug 10 2012 |
14258 |
389.82 |
| Aug 03 2012 |
14092 |
389.82 |
| Jul 27 2012 |
13831 |
389.82 |
| Jul 06 2012 |
13530 |
389.82 |
| Jun 22 2012 |
12918 |
389.82 |
| Jun 15 2012 |
13369 |
389.82 |
| Jun 08 2012 |
13257 |
389.82 |
| Jun 01 2012 |
13103 |
389.82 |
| May 25 2012 |
12241 |
389.82 |
| May 18 2012 |
12403 |
389.82 |
| May 11 2012 |
12405 |
389.82 |
| May 04 2012 |
12127 |
389.82 |
| Apr 27 2012 |
11864 |
389.82 |
| Apr 13 2012 |
11105 |
389.82 |
| Apr 06 2012 |
10836 |
389.82 |
| Mar 27 2012 |
10689 |
389.82 |
