| Apr 25 2024 |
2833 |
385.03 |
| Apr 25 2024 |
5253 |
385.03 |
| Apr 24 2024 |
2811 |
385.03 |
| Apr 24 2024 |
5251 |
385.03 |
| Apr 17 2024 |
2791 |
385.03 |
| Apr 17 2024 |
5247 |
385.03 |
| Apr 10 2024 |
2788 |
385.03 |
| Apr 10 2024 |
5251 |
385.03 |
| Apr 03 2024 |
1789 |
350 |
| Apr 03 2024 |
3133 |
350 |
| Mar 27 2024 |
1774 |
350 |
| Mar 27 2024 |
3178 |
350 |
| Mar 21 2024 |
1760 |
350 |
| Mar 21 2024 |
3153 |
350 |
| Mar 14 2024 |
1746 |
350 |
| Mar 14 2024 |
3204 |
350 |
| Mar 07 2024 |
1753 |
350 |
| Mar 07 2024 |
3212 |
350 |
| Feb 29 2024 |
1756 |
350 |
| Feb 29 2024 |
3207 |
350 |
| Feb 22 2024 |
1751 |
350 |
| Feb 22 2024 |
3215 |
350 |
| Feb 15 2024 |
1744 |
350 |
| Feb 15 2024 |
3202 |
350 |
| Feb 08 2024 |
1734 |
350 |
| Feb 08 2024 |
3166 |
350 |
| Feb 01 2024 |
1732 |
350 |
| Feb 01 2024 |
3129 |
350 |
| Jan 25 2024 |
1714 |
350 |
| Jan 25 2024 |
3085 |
350 |
| Jan 18 2024 |
1710 |
350 |
| Jan 18 2024 |
3086 |
350 |
| Jan 11 2024 |
1706 |
350 |
| Jan 11 2024 |
3079 |
350 |
| Jan 04 2024 |
1708 |
350 |
| Jan 04 2024 |
3069 |
350 |
| Dec 28 2023 |
1705 |
350 |
| Dec 28 2023 |
3064 |
350 |
| Dec 21 2023 |
1705 |
350 |
| Dec 21 2023 |
3061 |
350 |
| Dec 14 2023 |
1705 |
350 |
| Dec 14 2023 |
3039 |
350 |
| Dec 07 2023 |
1706 |
350 |
| Dec 07 2023 |
3037 |
350 |
| Nov 30 2023 |
1706 |
350 |
| Nov 30 2023 |
3043 |
350 |
| Nov 23 2023 |
1706 |
350 |
| Nov 23 2023 |
3028 |
350 |
| Nov 16 2023 |
1705 |
350 |
| Nov 16 2023 |
3003 |
350 |
| Nov 09 2023 |
1704 |
350 |
| Nov 09 2023 |
3010 |
350 |
| Nov 02 2023 |
1705 |
350 |
| Nov 02 2023 |
3005 |
350 |
| Oct 26 2023 |
1688 |
350 |
| Oct 26 2023 |
2996 |
350 |
| Oct 19 2023 |
1683 |
350 |
| Oct 19 2023 |
2979 |
350 |
| Oct 12 2023 |
1684 |
350 |
| Oct 12 2023 |
2958 |
350 |
| Oct 05 2023 |
1685 |
350 |
| Oct 05 2023 |
2837 |
350 |
| Sep 28 2023 |
1688 |
350 |
| Sep 28 2023 |
2830 |
350 |
| Sep 21 2023 |
1634 |
350 |
| Sep 21 2023 |
2776 |
350 |
| Sep 14 2023 |
1648 |
350 |
| Sep 14 2023 |
2813 |
350 |
| Sep 07 2023 |
1687 |
350 |
| Sep 07 2023 |
2851 |
350 |
| Aug 31 2023 |
1672 |
350 |
| Aug 31 2023 |
2856 |
350 |
| Aug 24 2023 |
1698 |
350 |
| Aug 24 2023 |
2840 |
350 |
| Aug 17 2023 |
1753 |
350 |
| Aug 17 2023 |
2882 |
350 |
| Aug 10 2023 |
1806 |
350 |
| Aug 10 2023 |
2922 |
350 |
| Aug 03 2023 |
1806 |
350 |
| Aug 03 2023 |
2937 |
350 |
| Jul 27 2023 |
1829 |
350 |
| Jul 27 2023 |
2924 |
350 |
| Jul 20 2023 |
1866 |
350 |
| Jul 20 2023 |
2734 |
350 |
| Jul 13 2023 |
1893 |
350 |
| Jul 13 2023 |
2762 |
350 |
| Jul 06 2023 |
1907 |
350 |
| Jul 06 2023 |
2746 |
350 |
| Jun 29 2023 |
1922 |
350 |
| Jun 29 2023 |
2745 |
350 |
| Jun 22 2023 |
1938 |
350 |
| Jun 22 2023 |
2755 |
350 |
| Jun 15 2023 |
2014 |
350 |
| Jun 15 2023 |
2718 |
350 |
| Jun 08 2023 |
2018 |
350 |
| Jun 08 2023 |
2760 |
350 |
| Jun 01 2023 |
1998 |
350 |
| Jun 01 2023 |
2741 |
350 |
| May 25 2023 |
1991 |
350 |
| May 25 2023 |
2719 |
350 |
| May 18 2023 |
1959 |
350 |
| May 18 2023 |
2654 |
350 |
| May 11 2023 |
1927 |
350 |
| May 11 2023 |
2652 |
350 |
| May 04 2023 |
1882 |
350 |
| May 04 2023 |
2529 |
350 |
| Aug 03 2018 |
5372 |
400.19 |
| Aug 03 2018 |
7791 |
400.19 |
| Jul 27 2018 |
5402 |
400.19 |
| Jul 27 2018 |
12273 |
469.77 |
| Jul 27 2018 |
13572 |
446.57 |
| Jul 20 2018 |
5354 |
400.19 |
| Jul 20 2018 |
12432 |
469.77 |
| Jul 20 2018 |
13764 |
446.57 |
| Jul 13 2018 |
5494 |
400.19 |
| Jul 13 2018 |
12265 |
469.77 |
| Jul 13 2018 |
13653 |
446.57 |
| Jul 06 2018 |
5298 |
400.19 |
| Jul 06 2018 |
12206 |
469.77 |
| Jul 06 2018 |
13439 |
446.57 |
| Jun 29 2018 |
5311 |
400.19 |
| Jun 29 2018 |
12226 |
469.77 |
| Jun 29 2018 |
13455 |
446.57 |
| Jun 22 2018 |
5443 |
400.19 |
| Jun 22 2018 |
12502 |
469.77 |
| Jun 22 2018 |
13729 |
446.57 |
| Jun 15 2018 |
5486 |
400.19 |
| Jun 15 2018 |
12474 |
469.77 |
| Jun 15 2018 |
13716 |
446.57 |
| Jun 08 2018 |
5517 |
400.19 |
| Jun 08 2018 |
12611 |
469.77 |
| Jun 08 2018 |
13857 |
446.57 |
| Jun 01 2018 |
5788 |
400.19 |
| Jun 01 2018 |
9315 |
435.57 |
| Jun 01 2018 |
9128 |
407.53 |
| May 25 2018 |
5810 |
400.19 |
| May 25 2018 |
9425 |
435.57 |
| May 25 2018 |
9238 |
407.53 |
| May 18 2018 |
5883 |
400.19 |
| May 18 2018 |
9458 |
435.57 |
| May 18 2018 |
9237 |
407.53 |
| May 11 2018 |
5897 |
400.19 |
| May 11 2018 |
9409 |
435.57 |
| May 11 2018 |
9318 |
407.53 |
| May 04 2018 |
6014 |
400.19 |
| May 04 2018 |
9584 |
435.57 |
| May 04 2018 |
9462 |
407.53 |
| Apr 27 2018 |
6032 |
400.19 |
| Apr 27 2018 |
9616 |
435.57 |
| Apr 27 2018 |
9451 |
407.53 |
| Apr 20 2018 |
6020 |
400.19 |
| Apr 20 2018 |
9695 |
435.57 |
| Apr 20 2018 |
9477 |
407.53 |
| Apr 13 2018 |
5990 |
400.19 |
| Apr 13 2018 |
9683 |
435.57 |
| Apr 13 2018 |
9458 |
407.53 |
| Apr 06 2018 |
6128 |
400.19 |
| Apr 06 2018 |
9624 |
435.57 |
| Apr 06 2018 |
9525 |
407.53 |
| Mar 30 2018 |
6302 |
400.19 |
| Mar 30 2018 |
9697 |
435.57 |
| Mar 30 2018 |
9712 |
407.53 |
| Mar 23 2018 |
6410 |
400.19 |
| Mar 23 2018 |
9748 |
435.57 |
| Mar 23 2018 |
9804 |
407.53 |
| Mar 16 2018 |
6374 |
400.19 |
| Mar 16 2018 |
9761 |
435.57 |
| Mar 16 2018 |
9790 |
407.53 |
| Mar 09 2018 |
6407 |
400.19 |
| Mar 09 2018 |
9654 |
435.57 |
| Mar 09 2018 |
9804 |
407.53 |
| Mar 02 2018 |
6442 |
400.19 |
| Mar 02 2018 |
9717 |
435.57 |
| Mar 02 2018 |
9976 |
407.53 |
| Feb 23 2018 |
6510 |
400.19 |
| Feb 23 2018 |
9803 |
435.57 |
| Feb 23 2018 |
10050 |
407.53 |
| Feb 16 2018 |
4275 |
375.04 |
| Feb 16 2018 |
9804 |
435.57 |
| Feb 16 2018 |
7511 |
387.35 |
| Feb 09 2018 |
7761 |
413.53 |
| Feb 09 2018 |
7893 |
415.88 |
| Feb 09 2018 |
7498 |
387.35 |
| Feb 02 2018 |
7733 |
413.53 |
| Feb 02 2018 |
7872 |
415.88 |
| Feb 02 2018 |
7492 |
387.35 |
| Jan 26 2018 |
7762 |
413.53 |
| Jan 26 2018 |
7894 |
415.88 |
| Jan 26 2018 |
7505 |
387.35 |
| Jan 19 2018 |
7771 |
413.53 |
| Jan 19 2018 |
7894 |
415.88 |
| Jan 19 2018 |
7505 |
387.35 |
| Jan 12 2018 |
7782 |
413.53 |
| Jan 12 2018 |
7894 |
415.88 |
| Jan 12 2018 |
7506 |
387.35 |
| Jan 05 2018 |
7782 |
413.53 |
| Jan 05 2018 |
7912 |
415.88 |
| Jan 05 2018 |
7516 |
387.35 |
| Dec 29 2017 |
7782 |
413.53 |
| Dec 29 2017 |
7912 |
415.88 |
| Dec 29 2017 |
7516 |
387.35 |
| Dec 22 2017 |
7782 |
413.53 |
| Dec 22 2017 |
7913 |
415.88 |
| Dec 22 2017 |
7517 |
387.35 |
| Dec 15 2017 |
7782 |
413.53 |
| Dec 15 2017 |
7906 |
415.88 |
| Dec 15 2017 |
7514 |
387.35 |
| Dec 08 2017 |
7782 |
413.53 |
| Dec 08 2017 |
7906 |
415.88 |
| Dec 08 2017 |
7514 |
387.35 |
| Dec 01 2017 |
7782 |
413.53 |
| Dec 01 2017 |
7906 |
415.88 |
| Dec 01 2017 |
7514 |
387.35 |
| Nov 24 2017 |
7782 |
413.53 |
| Nov 24 2017 |
7906 |
415.88 |
| Nov 24 2017 |
7514 |
387.35 |
| Nov 17 2017 |
7782 |
413.53 |
| Nov 17 2017 |
7906 |
415.88 |
| Nov 17 2017 |
7514 |
387.35 |
| Nov 10 2017 |
7784 |
413.53 |
| Nov 10 2017 |
7906 |
415.88 |
| Nov 10 2017 |
7519 |
387.35 |
| Nov 03 2017 |
7784 |
413.53 |
| Nov 03 2017 |
7907 |
415.88 |
| Nov 03 2017 |
7519 |
387.35 |
| Oct 27 2017 |
7837 |
413.53 |
| Oct 27 2017 |
7907 |
415.88 |
| Oct 27 2017 |
7555 |
387.35 |
| Oct 20 2017 |
7780 |
413.53 |
| Oct 20 2017 |
7928 |
415.88 |
| Oct 20 2017 |
7534 |
387.35 |
| Oct 13 2017 |
7812 |
413.53 |
| Oct 13 2017 |
7928 |
415.88 |
| Oct 13 2017 |
7553 |
387.35 |
| Oct 06 2017 |
7807 |
413.53 |
| Oct 06 2017 |
7927 |
415.88 |
| Oct 06 2017 |
7555 |
387.35 |
| Sep 29 2017 |
7806 |
413.53 |
| Sep 29 2017 |
7930 |
415.88 |
| Sep 29 2017 |
7495 |
387.35 |
| Sep 22 2017 |
7925 |
413.53 |
| Sep 22 2017 |
7931 |
415.88 |
| Sep 22 2017 |
7566 |
387.35 |
| Sep 15 2017 |
7955 |
413.53 |
| Sep 15 2017 |
7994 |
415.88 |
| Sep 15 2017 |
7637 |
387.35 |
| Sep 08 2017 |
7902 |
413.53 |
| Sep 08 2017 |
8025 |
415.88 |
| Sep 08 2017 |
7735 |
387.35 |
| Sep 01 2017 |
7907 |
413.53 |
| Sep 01 2017 |
8131 |
415.88 |
| Sep 01 2017 |
7731 |
387.35 |
| Aug 25 2017 |
8264 |
413.53 |
| Aug 25 2017 |
8134 |
415.88 |
| Aug 25 2017 |
8085 |
387.35 |
| Aug 18 2017 |
8291 |
413.53 |
| Aug 18 2017 |
8187 |
415.88 |
| Aug 18 2017 |
8155 |
387.35 |
| Aug 11 2017 |
9028 |
420.2 |
| Aug 11 2017 |
8572 |
420.07 |
| Aug 11 2017 |
10579 |
406.04 |
| Aug 04 2017 |
9092 |
420.2 |
| Aug 04 2017 |
8693 |
420.07 |
| Aug 04 2017 |
10688 |
406.04 |
| Jul 28 2017 |
9159 |
420.2 |
| Jul 28 2017 |
8758 |
420.07 |
| Jul 28 2017 |
10770 |
406.04 |
| Jul 21 2017 |
9265 |
420.2 |
| Jul 21 2017 |
8818 |
420.07 |
| Jul 21 2017 |
10896 |
406.04 |
| Jul 14 2017 |
9333 |
420.2 |
| Jul 14 2017 |
8895 |
420.07 |
| Jul 14 2017 |
10961 |
406.04 |
| Jul 07 2017 |
9393 |
420.2 |
| Jul 07 2017 |
8929 |
420.07 |
| Jul 07 2017 |
10993 |
406.04 |
| Jun 30 2017 |
9419 |
420.2 |
| Jun 30 2017 |
8997 |
420.07 |
| Jun 30 2017 |
11043 |
406.04 |
| Jun 23 2017 |
9555 |
420.2 |
| Jun 23 2017 |
10036 |
420.07 |
| Jun 23 2017 |
11141 |
406.04 |
| Jun 16 2017 |
9591 |
420.2 |
| Jun 16 2017 |
9821 |
417.3 |
| Jun 16 2017 |
12869 |
418.75 |
| Jun 09 2017 |
9479 |
420.2 |
| Jun 09 2017 |
9893 |
417.3 |
| Jun 09 2017 |
12762 |
418.75 |
| Jun 02 2017 |
9762 |
420.2 |
| Jun 02 2017 |
12526 |
441.96 |
| Jun 02 2017 |
14216 |
427.45 |
| May 26 2017 |
9795 |
420.2 |
| May 26 2017 |
12640 |
441.96 |
| May 26 2017 |
14294 |
427.45 |
| May 19 2017 |
10038 |
420.2 |
| May 19 2017 |
12672 |
441.96 |
| May 19 2017 |
14477 |
427.45 |
| May 12 2017 |
10061 |
420.2 |
| May 12 2017 |
12835 |
441.96 |
| May 12 2017 |
14583 |
427.45 |
| May 05 2017 |
10085 |
420.2 |
| May 05 2017 |
12842 |
441.96 |
| May 05 2017 |
14559 |
427.45 |
| Apr 28 2017 |
10039 |
420.2 |
| Apr 28 2017 |
9350 |
410.45 |
| Apr 28 2017 |
12689 |
415.33 |
| Apr 21 2017 |
10217 |
420.2 |
| Apr 21 2017 |
9544 |
410.45 |
| Apr 21 2017 |
12821 |
415.33 |
| Apr 14 2017 |
10324 |
420.2 |
| Apr 14 2017 |
9593 |
410.45 |
| Apr 14 2017 |
12860 |
415.33 |
| Apr 07 2017 |
10210 |
420.2 |
| Apr 07 2017 |
9674 |
410.45 |
| Apr 07 2017 |
12646 |
415.33 |
| Mar 31 2017 |
10234 |
420.2 |
| Mar 31 2017 |
9919 |
410.45 |
| Mar 31 2017 |
12881 |
415.33 |
| Mar 24 2017 |
10062 |
420.2 |
| Mar 24 2017 |
9832 |
410.45 |
| Mar 24 2017 |
12707 |
415.33 |
| Mar 17 2017 |
10198 |
420.2 |
| Mar 17 2017 |
9922 |
410.45 |
| Mar 17 2017 |
12808 |
415.33 |
| Mar 10 2017 |
10239 |
420.2 |
| Mar 10 2017 |
10034 |
410.45 |
| Mar 10 2017 |
12910 |
415.33 |
| Mar 03 2017 |
6863 |
378.95 |
| Mar 03 2017 |
8233 |
378.95 |
| Feb 24 2017 |
19389 |
510.18 |
| Feb 24 2017 |
6837 |
378.95 |
| Feb 24 2017 |
19865 |
466.44 |
| Feb 17 2017 |
16996 |
484.37 |
| Feb 17 2017 |
6691 |
378.95 |
| Feb 17 2017 |
18766 |
458.01 |
| Feb 10 2017 |
15878 |
471.07 |
| Feb 10 2017 |
6710 |
378.95 |
| Feb 10 2017 |
18108 |
452.64 |
| Feb 03 2017 |
15833 |
471.07 |
| Feb 03 2017 |
6729 |
378.95 |
| Feb 03 2017 |
18079 |
452.64 |
| Jan 27 2017 |
15820 |
471.07 |
| Jan 27 2017 |
6732 |
378.95 |
| Jan 27 2017 |
18090 |
452.64 |
| Jan 20 2017 |
15772 |
471.07 |
| Jan 20 2017 |
6748 |
378.95 |
| Jan 20 2017 |
18044 |
452.64 |
| Jan 13 2017 |
15749 |
471.07 |
| Jan 13 2017 |
6749 |
378.95 |
| Jan 13 2017 |
18021 |
452.64 |
| Jan 06 2017 |
15749 |
471.07 |
| Jan 06 2017 |
6746 |
378.95 |
| Jan 06 2017 |
18024 |
452.64 |
| Dec 30 2016 |
15749 |
471.07 |
| Dec 30 2016 |
6750 |
378.95 |
| Dec 30 2016 |
18030 |
452.64 |
| Dec 23 2016 |
15749 |
471.07 |
| Dec 23 2016 |
6750 |
378.95 |
| Dec 23 2016 |
18030 |
452.64 |
| Dec 16 2016 |
15749 |
471.07 |
| Dec 16 2016 |
6753 |
378.95 |
| Dec 16 2016 |
18029 |
452.64 |
| Dec 09 2016 |
15748 |
471.07 |
| Dec 09 2016 |
6752 |
378.95 |
| Dec 09 2016 |
18027 |
452.64 |
| Dec 02 2016 |
15748 |
471.07 |
| Dec 02 2016 |
6752 |
378.95 |
| Dec 02 2016 |
18028 |
452.64 |
| Nov 25 2016 |
15748 |
471.07 |
| Nov 25 2016 |
6747 |
378.95 |
| Nov 25 2016 |
18026 |
452.64 |
| Nov 18 2016 |
15748 |
471.07 |
| Nov 18 2016 |
6747 |
378.95 |
| Nov 18 2016 |
18026 |
452.64 |
| Nov 11 2016 |
15729 |
471.07 |
| Nov 11 2016 |
6747 |
378.95 |
| Nov 11 2016 |
18018 |
452.64 |
| Nov 04 2016 |
15729 |
471.07 |
| Nov 04 2016 |
6747 |
378.95 |
| Nov 04 2016 |
18018 |
452.64 |
| Oct 28 2016 |
15750 |
471.07 |
| Oct 28 2016 |
6747 |
378.95 |
| Oct 28 2016 |
18036 |
452.64 |
| Oct 21 2016 |
15769 |
471.07 |
| Oct 21 2016 |
6744 |
378.95 |
| Oct 21 2016 |
18052 |
452.64 |
| Oct 14 2016 |
15773 |
471.07 |
| Oct 14 2016 |
6770 |
378.95 |
| Oct 14 2016 |
18036 |
452.64 |
| Oct 07 2016 |
15782 |
471.07 |
| Oct 07 2016 |
6778 |
378.95 |
| Oct 07 2016 |
18043 |
452.64 |
| Sep 30 2016 |
15788 |
471.07 |
| Sep 30 2016 |
6787 |
378.95 |
| Sep 30 2016 |
18063 |
452.64 |
| Sep 23 2016 |
15604 |
471.07 |
| Sep 23 2016 |
6786 |
378.95 |
| Sep 23 2016 |
17924 |
452.64 |
| Sep 16 2016 |
15532 |
471.07 |
| Sep 16 2016 |
6821 |
378.95 |
| Sep 16 2016 |
17960 |
452.64 |
| Sep 09 2016 |
15641 |
471.07 |
| Sep 09 2016 |
6894 |
378.95 |
| Sep 09 2016 |
18046 |
452.64 |
| Sep 02 2016 |
15685 |
471.07 |
| Sep 02 2016 |
7005 |
378.95 |
| Sep 02 2016 |
18188 |
452.64 |
| Aug 26 2016 |
15470 |
471.07 |
| Aug 26 2016 |
7030 |
378.95 |
| Aug 26 2016 |
17966 |
452.64 |
| Aug 19 2016 |
15498 |
471.07 |
| Aug 19 2016 |
7067 |
378.95 |
| Aug 19 2016 |
17977 |
452.64 |
| Aug 12 2016 |
15512 |
471.07 |
| Aug 12 2016 |
7155 |
378.95 |
| Aug 12 2016 |
19600 |
452.64 |
| Aug 05 2016 |
15563 |
471.07 |
| Aug 05 2016 |
7189 |
378.95 |
| Aug 05 2016 |
19719 |
452.64 |
| Jul 29 2016 |
15419 |
471.07 |
| Jul 29 2016 |
7229 |
378.95 |
| Jul 29 2016 |
19911 |
452.64 |
| Jul 22 2016 |
15554 |
471.07 |
| Jul 22 2016 |
7373 |
378.95 |
| Jul 22 2016 |
20133 |
452.64 |
| Jun 22 2016 |
11535 |
431.37 |
| Jun 22 2016 |
7606 |
378.95 |
| Jun 22 2016 |
16230 |
419.76 |
| Jun 15 2016 |
11697 |
431.37 |
| Jun 15 2016 |
7648 |
378.95 |
| Jun 15 2016 |
16418 |
419.76 |
| Jun 08 2016 |
11726 |
431.37 |
| Jun 08 2016 |
7727 |
378.95 |
| Jun 08 2016 |
16454 |
419.76 |
| Jun 01 2016 |
11800 |
431.37 |
| Jun 01 2016 |
7768 |
378.95 |
| Jun 01 2016 |
16734 |
419.76 |
| May 25 2016 |
11809 |
431.37 |
| May 25 2016 |
7806 |
378.95 |
| May 25 2016 |
16660 |
419.76 |
| May 18 2016 |
11887 |
431.37 |
| May 18 2016 |
7866 |
378.95 |
| May 18 2016 |
16780 |
419.76 |
| May 11 2016 |
9048 |
404.98 |
| May 11 2016 |
7829 |
378.95 |
| May 11 2016 |
12973 |
394.22 |
| May 04 2016 |
8992 |
404.98 |
| May 04 2016 |
7743 |
378.95 |
| May 04 2016 |
12943 |
394.22 |
| Apr 27 2016 |
9206 |
404.98 |
| Apr 27 2016 |
14770 |
404.98 |
| Apr 20 2016 |
9206 |
404.98 |
| Apr 20 2016 |
14799 |
404.98 |
| Apr 13 2016 |
9428 |
404.98 |
| Apr 13 2016 |
14772 |
404.98 |
| Apr 06 2016 |
9629 |
404.98 |
| Apr 06 2016 |
25449 |
573.86 |
| Apr 06 2016 |
14912 |
404.98 |
| Mar 30 2016 |
9518 |
404.98 |
| Mar 30 2016 |
25321 |
573.86 |
| Mar 30 2016 |
14755 |
404.98 |
| Mar 23 2016 |
9735 |
404.98 |
| Mar 23 2016 |
20615 |
504.82 |
| Mar 23 2016 |
14914 |
404.98 |
| Mar 16 2016 |
9821 |
404.98 |
| Mar 16 2016 |
20578 |
504.82 |
| Mar 16 2016 |
14868 |
404.98 |
| Mar 09 2016 |
9856 |
404.98 |
| Mar 09 2016 |
20449 |
504.82 |
| Mar 09 2016 |
14928 |
404.98 |
| Mar 02 2016 |
9622 |
404.02 |
| Mar 02 2016 |
20405 |
504.82 |
| Mar 02 2016 |
15600 |
410.37 |
| Feb 24 2016 |
9649 |
404.02 |
| Feb 24 2016 |
20320 |
504.82 |
| Feb 24 2016 |
15570 |
410.37 |
| Feb 17 2016 |
9778 |
404.02 |
| Feb 17 2016 |
20414 |
504.82 |
| Feb 17 2016 |
15719 |
410.37 |
| Feb 10 2016 |
9782 |
404.02 |
| Feb 10 2016 |
20353 |
504.82 |
| Feb 10 2016 |
15718 |
410.37 |
| Feb 03 2016 |
9809 |
404.02 |
| Feb 03 2016 |
20331 |
504.82 |
| Feb 03 2016 |
15748 |
410.37 |
| Jan 27 2016 |
9835 |
404.02 |
| Jan 27 2016 |
20248 |
504.82 |
| Jan 27 2016 |
15762 |
410.37 |
| Jan 20 2016 |
9826 |
404.02 |
| Jan 20 2016 |
20289 |
504.82 |
| Jan 20 2016 |
15767 |
410.37 |
| Jan 13 2016 |
9830 |
404.02 |
| Jan 13 2016 |
20338 |
504.82 |
| Jan 13 2016 |
15795 |
410.37 |
| Jan 06 2016 |
9830 |
404.02 |
| Jan 06 2016 |
20351 |
504.82 |
| Jan 06 2016 |
15800 |
410.37 |
| Dec 30 2015 |
9830 |
404.02 |
| Dec 30 2015 |
20337 |
504.82 |
| Dec 30 2015 |
15796 |
410.37 |
| Dec 23 2015 |
9829 |
404.02 |
| Dec 23 2015 |
20336 |
504.82 |
| Dec 23 2015 |
15797 |
410.37 |
| Dec 16 2015 |
9829 |
404.02 |
| Dec 16 2015 |
20336 |
504.82 |
| Dec 16 2015 |
15797 |
410.37 |
| Dec 09 2015 |
9829 |
404.02 |
| Dec 09 2015 |
20346 |
504.82 |
| Dec 09 2015 |
15801 |
410.37 |
| Dec 02 2015 |
9830 |
404.02 |
| Dec 02 2015 |
20348 |
504.82 |
| Dec 02 2015 |
15802 |
410.37 |
| Nov 25 2015 |
9830 |
404.02 |
| Nov 25 2015 |
20348 |
504.82 |
| Nov 25 2015 |
15803 |
410.37 |
| Nov 18 2015 |
9829 |
404.02 |
| Nov 18 2015 |
20348 |
504.82 |
| Nov 18 2015 |
15802 |
410.37 |
| Nov 11 2015 |
9821 |
404.02 |
| Nov 11 2015 |
20348 |
504.82 |
| Nov 11 2015 |
15796 |
410.37 |
| Nov 04 2015 |
9821 |
404.02 |
| Nov 04 2015 |
20348 |
504.82 |
| Nov 04 2015 |
15796 |
410.37 |
| Oct 28 2015 |
9822 |
404.02 |
| Oct 28 2015 |
20310 |
504.82 |
| Oct 28 2015 |
15780 |
410.37 |
| Oct 21 2015 |
9795 |
404.02 |
| Oct 21 2015 |
20334 |
504.82 |
| Oct 21 2015 |
15762 |
410.37 |
| Oct 14 2015 |
9793 |
404.02 |
| Oct 14 2015 |
20313 |
504.82 |
| Oct 14 2015 |
15768 |
410.37 |
| Oct 07 2015 |
9810 |
404.02 |
| Oct 07 2015 |
20254 |
504.82 |
| Oct 07 2015 |
15774 |
410.37 |
| Sep 30 2015 |
9818 |
404.02 |
| Sep 30 2015 |
20250 |
504.82 |
| Sep 30 2015 |
15793 |
410.37 |
| Sep 23 2015 |
9865 |
404.02 |
| Sep 23 2015 |
20219 |
504.82 |
| Sep 23 2015 |
15835 |
410.37 |
| Sep 16 2015 |
9759 |
404.02 |
| Sep 16 2015 |
20194 |
504.82 |
| Sep 16 2015 |
15766 |
410.37 |
| Sep 09 2015 |
9724 |
404.02 |
| Sep 09 2015 |
20157 |
504.82 |
| Sep 09 2015 |
15725 |
410.37 |
| Sep 02 2015 |
9780 |
404.02 |
| Sep 02 2015 |
19959 |
504.82 |
| Sep 02 2015 |
15702 |
410.37 |
| Aug 26 2015 |
9918 |
404.02 |
| Aug 26 2015 |
20205 |
504.82 |
| Aug 26 2015 |
15863 |
410.37 |
| Aug 19 2015 |
10107 |
404.02 |
| Aug 19 2015 |
20279 |
504.82 |
| Aug 19 2015 |
16052 |
410.37 |
| Aug 12 2015 |
10103 |
404.02 |
| Aug 12 2015 |
20397 |
504.82 |
| Aug 12 2015 |
16097 |
410.37 |
| Aug 05 2015 |
6908 |
371.03 |
| Aug 05 2015 |
20308 |
504.82 |
| Aug 05 2015 |
20266 |
437.92 |
| Jul 29 2015 |
6917 |
371.03 |
| Jul 29 2015 |
20524 |
504.82 |
| Jul 29 2015 |
23883 |
460.22 |
| Jul 22 2015 |
6903 |
371.03 |
| Jul 22 2015 |
20455 |
504.82 |
| Jul 22 2015 |
23960 |
460.22 |
| Jul 15 2015 |
7106 |
371.03 |
| Jul 15 2015 |
20564 |
504.82 |
| Jul 15 2015 |
24104 |
460.22 |
| Jul 08 2015 |
7137 |
371.03 |
| Jul 08 2015 |
20614 |
504.82 |
| Jul 08 2015 |
24269 |
460.22 |
| Jul 01 2015 |
7184 |
371.03 |
| Jul 01 2015 |
20730 |
504.82 |
| Jul 01 2015 |
24373 |
460.22 |
| Jun 24 2015 |
7205 |
371.03 |
| Jun 24 2015 |
20780 |
504.82 |
| Jun 24 2015 |
24472 |
460.22 |
| Jun 17 2015 |
7204 |
371.03 |
| Jun 17 2015 |
20854 |
504.82 |
| Jun 17 2015 |
24506 |
460.22 |
| Jun 10 2015 |
12407 |
419.53 |
| Jun 10 2015 |
20876 |
504.82 |
| Jun 10 2015 |
24853 |
462.17 |
| Jun 03 2015 |
14875 |
439.01 |
| Jun 03 2015 |
20841 |
504.82 |
| Jun 03 2015 |
25441 |
465.34 |
| May 27 2015 |
14732 |
439.01 |
| May 27 2015 |
20796 |
504.82 |
| May 27 2015 |
25229 |
465.34 |
| May 20 2015 |
18693 |
473.01 |
| May 20 2015 |
20860 |
504.82 |
| May 20 2015 |
28545 |
488.91 |
| May 13 2015 |
18903 |
473.01 |
| May 13 2015 |
20743 |
504.82 |
| May 13 2015 |
28618 |
488.91 |
| May 06 2015 |
18723 |
473.01 |
| May 06 2015 |
20337 |
504.82 |
| May 06 2015 |
28219 |
488.91 |
| Apr 29 2015 |
18970 |
473.01 |
| Apr 29 2015 |
20454 |
504.82 |
| Apr 29 2015 |
28478 |
488.91 |
| Apr 22 2015 |
19055 |
473.01 |
| Apr 22 2015 |
20558 |
504.82 |
| Apr 22 2015 |
28620 |
488.91 |
| Apr 15 2015 |
18725 |
473.01 |
| Apr 15 2015 |
14060 |
435.78 |
| Apr 15 2015 |
24311 |
460.6 |
| Apr 08 2015 |
18800 |
473.01 |
| Apr 08 2015 |
15188 |
445.63 |
| Apr 08 2015 |
24888 |
463.88 |
| Apr 01 2015 |
18908 |
473.01 |
| Apr 01 2015 |
11143 |
403.63 |
| Apr 01 2015 |
21466 |
438.32 |
| Mar 25 2015 |
18364 |
473.01 |
| Mar 25 2015 |
11025 |
403.63 |
| Mar 25 2015 |
20840 |
438.32 |
| Mar 18 2015 |
17655 |
473.01 |
| Mar 18 2015 |
10882 |
403.63 |
| Mar 18 2015 |
20288 |
438.32 |
| Mar 11 2015 |
18054 |
473.01 |
| Mar 11 2015 |
10980 |
403.63 |
| Mar 11 2015 |
20849 |
438.32 |
| Mar 04 2015 |
18360 |
473.01 |
| Mar 04 2015 |
11141 |
403.63 |
| Mar 04 2015 |
21094 |
438.32 |
| Feb 25 2015 |
13683 |
430.68 |
| Feb 25 2015 |
11081 |
403.63 |
| Feb 25 2015 |
18391 |
419.86 |
| Feb 18 2015 |
10931 |
405.03 |
| Feb 18 2015 |
11164 |
403.63 |
| Feb 18 2015 |
14263 |
389.88 |
| Feb 11 2015 |
10962 |
405.03 |
| Feb 11 2015 |
11185 |
403.63 |
| Feb 11 2015 |
14295 |
389.88 |
| Feb 04 2015 |
10682 |
402.1 |
| Feb 04 2015 |
11188 |
403.63 |
| Feb 04 2015 |
12225 |
374.35 |
| Jan 28 2015 |
10675 |
402.1 |
| Jan 28 2015 |
11201 |
403.63 |
| Jan 28 2015 |
12247 |
374.35 |
| Jan 21 2015 |
10694 |
402.1 |
| Jan 21 2015 |
11201 |
403.63 |
| Jan 21 2015 |
12270 |
374.35 |
| Jan 14 2015 |
10706 |
402.1 |
| Jan 14 2015 |
11214 |
403.63 |
| Jan 14 2015 |
12291 |
374.35 |
| Jan 07 2015 |
10706 |
402.1 |
| Jan 07 2015 |
11194 |
403.63 |
| Jan 07 2015 |
12278 |
374.35 |
| Dec 31 2014 |
10706 |
402.1 |
| Dec 31 2014 |
11195 |
403.63 |
| Dec 31 2014 |
12277 |
374.35 |
| Dec 24 2014 |
10706 |
402.1 |
| Dec 24 2014 |
11195 |
403.63 |
| Dec 24 2014 |
12277 |
374.35 |
| Dec 17 2014 |
10706 |
402.1 |
| Dec 17 2014 |
11183 |
403.63 |
| Dec 17 2014 |
12271 |
374.35 |
| Dec 10 2014 |
10706 |
402.1 |
| Dec 10 2014 |
11183 |
403.63 |
| Dec 10 2014 |
12271 |
374.35 |
| Dec 03 2014 |
10706 |
402.1 |
| Dec 03 2014 |
11183 |
403.63 |
| Dec 03 2014 |
12271 |
374.35 |
| Nov 26 2014 |
10706 |
402.1 |
| Nov 26 2014 |
11183 |
403.63 |
| Nov 26 2014 |
12271 |
374.35 |
| Nov 19 2014 |
10706 |
402.1 |
| Nov 19 2014 |
11183 |
403.63 |
| Nov 19 2014 |
12270 |
374.35 |
| Nov 12 2014 |
10706 |
402.1 |
| Nov 12 2014 |
11183 |
403.63 |
| Nov 12 2014 |
12270 |
374.35 |
| Nov 05 2014 |
10706 |
402.1 |
| Nov 05 2014 |
11183 |
403.63 |
| Nov 05 2014 |
12270 |
374.35 |
| Oct 29 2014 |
10704 |
402.1 |
| Oct 29 2014 |
11183 |
403.63 |
| Oct 29 2014 |
12269 |
374.35 |
| Oct 22 2014 |
10690 |
402.1 |
| Oct 22 2014 |
11150 |
403.63 |
| Oct 22 2014 |
12289 |
374.35 |
| Oct 15 2014 |
10653 |
402.1 |
| Oct 15 2014 |
11126 |
403.63 |
| Oct 15 2014 |
12269 |
374.35 |
| Oct 08 2014 |
10659 |
402.1 |
| Oct 08 2014 |
11108 |
403.63 |
| Oct 08 2014 |
12268 |
374.35 |
| Oct 01 2014 |
10668 |
402.1 |
| Oct 01 2014 |
11124 |
403.63 |
| Oct 01 2014 |
12282 |
374.35 |
| Sep 24 2014 |
10726 |
402.1 |
| Sep 24 2014 |
11094 |
403.63 |
| Sep 24 2014 |
12265 |
374.35 |
| Sep 17 2014 |
10651 |
402.1 |
| Sep 17 2014 |
11147 |
403.63 |
| Sep 17 2014 |
12271 |
374.35 |
| Sep 10 2014 |
10666 |
402.1 |
| Sep 10 2014 |
11041 |
403.63 |
| Sep 10 2014 |
12280 |
374.35 |
| Sep 03 2014 |
10673 |
402.1 |
| Sep 03 2014 |
11071 |
403.63 |
| Sep 03 2014 |
12327 |
374.35 |
| Aug 27 2014 |
10565 |
402.1 |
| Aug 27 2014 |
11167 |
403.63 |
| Aug 27 2014 |
12340 |
374.35 |
| Aug 20 2014 |
10553 |
402.1 |
| Aug 20 2014 |
11130 |
403.63 |
| Aug 20 2014 |
12362 |
374.35 |
| Aug 13 2014 |
10541 |
402.1 |
| Aug 13 2014 |
11164 |
403.63 |
| Aug 13 2014 |
12406 |
374.35 |
| Aug 06 2014 |
10676 |
402.1 |
| Aug 06 2014 |
11201 |
403.63 |
| Aug 06 2014 |
12460 |
374.35 |
| Jul 30 2014 |
10699 |
402.1 |
| Jul 30 2014 |
11185 |
403.63 |
| Jul 30 2014 |
12544 |
374.35 |
| Jul 23 2014 |
10663 |
402.1 |
| Jul 23 2014 |
11096 |
403.63 |
| Jul 23 2014 |
12490 |
374.35 |
| Jul 16 2014 |
10775 |
402.1 |
| Jul 16 2014 |
11099 |
403.63 |
| Jul 16 2014 |
12472 |
374.35 |
| Jul 09 2014 |
10799 |
402.1 |
| Jul 09 2014 |
11186 |
403.63 |
| Jul 09 2014 |
12471 |
374.35 |
| Jul 02 2014 |
9460 |
463.46 |
| Jul 02 2014 |
10872 |
402.1 |
| Jul 02 2014 |
11294 |
403.63 |
| Jul 02 2014 |
12595 |
374.35 |
| Jun 25 2014 |
9296 |
463.46 |
| Jun 25 2014 |
9253 |
385.62 |
| Jun 25 2014 |
11420 |
403.63 |
| Jun 25 2014 |
12587 |
374.35 |
| Jun 18 2014 |
9229 |
463.46 |
| Jun 18 2014 |
6366 |
354.83 |
| Jun 18 2014 |
11525 |
403.63 |
| Jun 18 2014 |
12656 |
374.35 |
| Jun 11 2014 |
9246 |
456.09 |
| Jun 11 2014 |
6392 |
354.83 |
| Jun 11 2014 |
11541 |
403.63 |
| Jun 11 2014 |
12789 |
374.35 |
| Jun 04 2014 |
9387 |
456.09 |
| Jun 04 2014 |
8451 |
376.92 |
| Jun 04 2014 |
11745 |
403.63 |
| Jun 04 2014 |
12836 |
373.86 |
| May 28 2014 |
9470 |
456.09 |
| May 28 2014 |
8456 |
376.92 |
| May 28 2014 |
11791 |
403.63 |
| May 28 2014 |
12864 |
373.86 |
| May 21 2014 |
9484 |
456.09 |
| May 21 2014 |
8474 |
376.92 |
| May 21 2014 |
11868 |
403.63 |
| May 21 2014 |
12915 |
373.86 |
| May 14 2014 |
9657 |
456.09 |
| May 14 2014 |
8546 |
376.92 |
| May 14 2014 |
11946 |
403.63 |
| May 14 2014 |
12969 |
373.86 |
| May 07 2014 |
9127 |
456.09 |
| May 07 2014 |
8319 |
376.92 |
| May 07 2014 |
11760 |
403.63 |
| May 07 2014 |
12796 |
373.86 |
| Apr 30 2014 |
9607 |
456.09 |
| Apr 30 2014 |
8660 |
376.92 |
| Apr 30 2014 |
12181 |
403.63 |
| Apr 30 2014 |
13159 |
373.86 |
| Apr 23 2014 |
9909 |
456.09 |
| Apr 23 2014 |
8878 |
376.92 |
| Apr 23 2014 |
12294 |
403.63 |
| Apr 23 2014 |
13332 |
373.86 |
| Apr 16 2014 |
9739 |
456.09 |
| Apr 16 2014 |
8908 |
376.92 |
| Apr 16 2014 |
15693 |
391.25 |
| Apr 09 2014 |
9773 |
456.09 |
| Apr 09 2014 |
9231 |
376.92 |
| Apr 09 2014 |
9660 |
375.77 |
| Apr 09 2014 |
13845 |
376.69 |
| Apr 02 2014 |
9523 |
456.09 |
| Apr 02 2014 |
9049 |
374.8 |
| Apr 02 2014 |
8990 |
367.71 |
| Apr 02 2014 |
10777 |
355.18 |
| Mar 26 2014 |
9508 |
456.09 |
| Mar 26 2014 |
8898 |
374.8 |
| Mar 26 2014 |
9211 |
367.71 |
| Mar 26 2014 |
10846 |
355.18 |
| Mar 19 2014 |
9613 |
456.09 |
| Mar 19 2014 |
8888 |
374.8 |
| Mar 19 2014 |
9272 |
367.71 |
| Mar 19 2014 |
10876 |
355.18 |
| Mar 12 2014 |
9601 |
456.09 |
| Mar 12 2014 |
8922 |
374.8 |
| Mar 12 2014 |
11742 |
392.94 |
| Mar 12 2014 |
10982 |
355.18 |
| Mar 05 2014 |
9507 |
456.09 |
| Mar 05 2014 |
11775 |
404.76 |
| Mar 05 2014 |
11774 |
392.94 |
| Mar 05 2014 |
14875 |
386.26 |
| Feb 26 2014 |
9586 |
456.09 |
| Feb 26 2014 |
8993 |
376.77 |
| Feb 26 2014 |
11781 |
392.94 |
| Feb 26 2014 |
11753 |
361.78 |
| Feb 19 2014 |
9651 |
456.09 |
| Feb 19 2014 |
8991 |
376.28 |
| Feb 19 2014 |
11801 |
392.94 |
| Feb 19 2014 |
11788 |
361.78 |
| Feb 12 2014 |
9751 |
456.09 |
| Feb 12 2014 |
8975 |
376.28 |
| Feb 12 2014 |
11805 |
392.94 |
| Feb 12 2014 |
11786 |
361.78 |
| Feb 05 2014 |
9724 |
456.09 |
| Feb 05 2014 |
9017 |
376.28 |
| Feb 05 2014 |
10878 |
382.66 |
| Feb 05 2014 |
11858 |
361.78 |
| Jan 29 2014 |
9724 |
456.09 |
| Jan 29 2014 |
8971 |
376.28 |
| Jan 29 2014 |
10959 |
382.66 |
| Jan 29 2014 |
11896 |
361.78 |
| Jan 22 2014 |
9747 |
456.09 |
| Jan 22 2014 |
8940 |
376.28 |
| Jan 22 2014 |
10942 |
382.66 |
| Jan 22 2014 |
11857 |
361.78 |
| Jan 15 2014 |
9747 |
456.09 |
| Jan 15 2014 |
8948 |
376.28 |
| Jan 15 2014 |
10982 |
382.66 |
| Jan 15 2014 |
11885 |
361.78 |
| Jan 08 2014 |
9747 |
456.09 |
| Jan 08 2014 |
8911 |
376.28 |
| Jan 08 2014 |
10996 |
382.66 |
| Jan 08 2014 |
11882 |
361.78 |
| Jan 01 2014 |
9747 |
456.09 |
| Jan 01 2014 |
8911 |
376.28 |
| Jan 01 2014 |
10995 |
382.66 |
| Jan 01 2014 |
11883 |
361.78 |
| Dec 25 2013 |
9783 |
456.09 |
| Dec 25 2013 |
8911 |
376.28 |
| Dec 25 2013 |
10995 |
382.66 |
| Dec 25 2013 |
11884 |
361.78 |
| Dec 18 2013 |
9783 |
456.09 |
| Dec 18 2013 |
8911 |
376.28 |
| Dec 18 2013 |
10995 |
382.66 |
| Dec 18 2013 |
11884 |
361.78 |
| Dec 11 2013 |
9784 |
456.09 |
| Dec 11 2013 |
8912 |
376.28 |
| Dec 11 2013 |
10995 |
382.66 |
| Dec 11 2013 |
11884 |
361.78 |
| Dec 04 2013 |
9784 |
456.09 |
| Dec 04 2013 |
8913 |
376.28 |
| Dec 04 2013 |
10995 |
382.66 |
| Dec 04 2013 |
11885 |
361.78 |
| Nov 27 2013 |
9784 |
456.09 |
| Nov 27 2013 |
8913 |
376.28 |
| Nov 27 2013 |
10995 |
382.66 |
| Nov 27 2013 |
11885 |
361.78 |
| Nov 20 2013 |
9785 |
456.09 |
| Nov 20 2013 |
8913 |
376.28 |
| Nov 20 2013 |
10995 |
382.66 |
| Nov 20 2013 |
11886 |
361.78 |
| Nov 13 2013 |
9785 |
456.09 |
| Nov 13 2013 |
8913 |
376.28 |
| Nov 13 2013 |
10995 |
382.66 |
| Nov 13 2013 |
11886 |
361.78 |
| Nov 06 2013 |
9785 |
456.09 |
| Nov 06 2013 |
8913 |
376.28 |
| Nov 06 2013 |
10995 |
382.66 |
| Nov 06 2013 |
11887 |
361.78 |
| Oct 30 2013 |
9785 |
456.09 |
| Oct 30 2013 |
8913 |
376.28 |
| Oct 30 2013 |
10994 |
382.66 |
| Oct 30 2013 |
11886 |
361.78 |
| Oct 23 2013 |
9785 |
456.09 |
| Oct 23 2013 |
8909 |
376.28 |
| Oct 23 2013 |
10995 |
382.66 |
| Oct 23 2013 |
11885 |
361.78 |
| Oct 16 2013 |
9722 |
456.09 |
| Oct 16 2013 |
8950 |
376.28 |
| Oct 16 2013 |
10974 |
382.66 |
| Oct 16 2013 |
11886 |
361.78 |
| Oct 09 2013 |
9618 |
456.09 |
| Oct 09 2013 |
8877 |
376.28 |
| Oct 09 2013 |
10972 |
382.66 |
| Oct 09 2013 |
11838 |
361.78 |
| Oct 02 2013 |
9699 |
456.09 |
| Oct 02 2013 |
8879 |
376.28 |
| Oct 02 2013 |
10961 |
382.66 |
| Oct 02 2013 |
11841 |
361.78 |
| Sep 25 2013 |
9670 |
456.09 |
| Sep 25 2013 |
8852 |
376.28 |
| Sep 25 2013 |
10896 |
382.66 |
| Sep 25 2013 |
11806 |
361.78 |
| Sep 18 2013 |
9600 |
456.09 |
| Sep 18 2013 |
8779 |
376.28 |
| Sep 18 2013 |
10861 |
382.66 |
| Sep 18 2013 |
11714 |
361.78 |
| Sep 11 2013 |
9493 |
456.09 |
| Sep 11 2013 |
8791 |
376.28 |
| Sep 11 2013 |
10819 |
382.66 |
| Sep 11 2013 |
11648 |
361.78 |
| Sep 04 2013 |
9590 |
456.09 |
| Sep 04 2013 |
8854 |
376.28 |
| Sep 04 2013 |
10835 |
382.66 |
| Sep 04 2013 |
11679 |
361.78 |
| Aug 28 2013 |
9837 |
456.09 |
| Aug 28 2013 |
8834 |
376.28 |
| Aug 28 2013 |
10814 |
382.66 |
| Aug 28 2013 |
11677 |
361.78 |
| Aug 21 2013 |
9835 |
456.09 |
| Aug 21 2013 |
8879 |
376.28 |
| Aug 21 2013 |
10876 |
382.66 |
| Aug 21 2013 |
11755 |
361.78 |
| Aug 14 2013 |
9334 |
456.09 |
| Aug 14 2013 |
8910 |
376.28 |
| Aug 14 2013 |
10930 |
382.66 |
| Aug 14 2013 |
11498 |
361.78 |
| Aug 07 2013 |
9451 |
456.09 |
| Aug 07 2013 |
8914 |
376.28 |
| Aug 07 2013 |
11091 |
382.66 |
| Aug 07 2013 |
11618 |
361.78 |
| Jul 31 2013 |
9497 |
456.09 |
| Jul 31 2013 |
9047 |
376.28 |
| Jul 31 2013 |
11184 |
382.66 |
| Jul 31 2013 |
11709 |
361.78 |
| Jul 24 2013 |
9510 |
456.09 |
| Jul 24 2013 |
8968 |
376.28 |
| Jul 24 2013 |
11290 |
382.66 |
| Jul 24 2013 |
11766 |
361.78 |
| Jul 17 2013 |
9251 |
452.4 |
| Jul 17 2013 |
8991 |
376.28 |
| Jul 17 2013 |
11340 |
382.66 |
| Jul 17 2013 |
11524 |
359.47 |
| Jul 10 2013 |
9479 |
452.4 |
| Jul 10 2013 |
9034 |
376.28 |
| Jul 10 2013 |
11468 |
382.66 |
| Jul 10 2013 |
11668 |
359.47 |
| Jul 03 2013 |
9361 |
452.4 |
| Jul 03 2013 |
9058 |
376.28 |
| Jul 03 2013 |
11579 |
382.66 |
| Jul 03 2013 |
11655 |
359.47 |
| Jun 26 2013 |
9015 |
448.55 |
| Jun 26 2013 |
7160 |
353.98 |
| Jun 26 2013 |
11815 |
382.66 |
| Jun 26 2013 |
11028 |
352.63 |
| Jun 19 2013 |
8814 |
448.55 |
| Jun 19 2013 |
7242 |
353.98 |
| Jun 19 2013 |
11958 |
382.66 |
| Jun 19 2013 |
11025 |
352.63 |
| Jun 12 2013 |
7321 |
353.98 |
| Jun 12 2013 |
12013 |
382.66 |
| Jun 12 2013 |
11185 |
352.63 |
| Jun 05 2013 |
7263 |
353.98 |
| Jun 05 2013 |
11858 |
382.66 |
| Jun 05 2013 |
11107 |
352.63 |
| May 29 2013 |
7190 |
353.98 |
| May 29 2013 |
11929 |
382.66 |
| May 29 2013 |
11108 |
352.63 |
| May 22 2013 |
7404 |
353.98 |
| May 22 2013 |
12108 |
382.66 |
| May 22 2013 |
11348 |
352.63 |
| May 15 2013 |
7464 |
353.98 |
| May 15 2013 |
12179 |
382.66 |
| May 15 2013 |
11395 |
352.63 |
| May 08 2013 |
7470 |
353.98 |
| May 08 2013 |
12117 |
382.66 |
| May 08 2013 |
11341 |
352.63 |
| May 01 2013 |
7661 |
353.98 |
| May 01 2013 |
12272 |
382.66 |
| May 01 2013 |
11453 |
352.63 |
| Apr 24 2013 |
7489 |
353.98 |
| Apr 24 2013 |
12260 |
382.66 |
| Apr 24 2013 |
11438 |
352.63 |
| Apr 17 2013 |
7594 |
353.98 |
| Apr 17 2013 |
12466 |
384.38 |
| Apr 17 2013 |
11525 |
352.63 |
| Apr 10 2013 |
7095 |
347.8 |
| Apr 10 2013 |
13084 |
392.63 |
| Apr 10 2013 |
14230 |
374.7 |
| Apr 03 2013 |
7126 |
347.8 |
| Apr 03 2013 |
13034 |
392.63 |
| Apr 03 2013 |
14227 |
374.7 |
| Mar 27 2013 |
8315 |
359.9 |
| Mar 27 2013 |
13052 |
392.63 |
| Mar 27 2013 |
12652 |
361.52 |
| Mar 20 2013 |
8264 |
359.9 |
| Mar 20 2013 |
8248 |
341.55 |
| Mar 20 2013 |
11898 |
355.31 |
| Mar 13 2013 |
5443 |
347.8 |
| Mar 13 2013 |
11903 |
355.31 |
| Oct 19 2012 |
9786 |
384.1 |
| Oct 19 2012 |
19497 |
421.44 |
| Sep 23 2012 |
9706 |
384.1 |
| Sep 23 2012 |
19371 |
421.44 |
| Aug 31 2012 |
9367 |
384.1 |
| Aug 31 2012 |
18967 |
421.44 |
| Aug 24 2012 |
9280 |
384.1 |
| Aug 24 2012 |
18819 |
421.44 |
| Aug 10 2012 |
9054 |
384.1 |
| Aug 10 2012 |
18412 |
421.44 |
| Aug 03 2012 |
8897 |
384.1 |
| Aug 03 2012 |
18198 |
421.44 |
| Jul 27 2012 |
8820 |
384.1 |
| Jul 27 2012 |
17829 |
421.44 |
| Jul 06 2012 |
8541 |
384.1 |
| Jul 06 2012 |
17406 |
421.44 |
| Jun 22 2012 |
8424 |
384.1 |
| Jun 22 2012 |
16650 |
421.44 |
| Jun 15 2012 |
8325 |
384.1 |
| Jun 15 2012 |
17081 |
421.44 |
| Jun 08 2012 |
8158 |
384.1 |
| Jun 08 2012 |
16913 |
421.44 |
| Jun 01 2012 |
8171 |
384.1 |
| Jun 01 2012 |
16741 |
421.44 |
| May 25 2012 |
7641 |
384.1 |
| May 25 2012 |
15670 |
421.44 |
| May 18 2012 |
7744 |
384.1 |
| May 18 2012 |
15861 |
421.44 |
| May 11 2012 |
7595 |
384.1 |
| May 11 2012 |
15817 |
421.44 |
| May 04 2012 |
7040 |
384.1 |
| May 04 2012 |
15433 |
421.44 |
| Apr 27 2012 |
6307 |
384.1 |
| Apr 27 2012 |
15019 |
421.44 |
| Apr 13 2012 |
5006 |
384.1 |
| Apr 13 2012 |
13969 |
421.44 |
| Apr 06 2012 |
4546 |
384.1 |
| Apr 06 2012 |
13638 |
421.44 |
| Mar 27 2012 |
16730 |
458.78 |
