| Apr 10 2020 |
12218 |
491.06 |
| Apr 10 2020 |
17262 |
491.06 |
| Apr 03 2020 |
12472 |
491.06 |
| Apr 03 2020 |
17712 |
491.06 |
| Mar 27 2020 |
12767 |
491.06 |
| Mar 27 2020 |
18168 |
491.06 |
| Mar 20 2020 |
12963 |
491.06 |
| Mar 20 2020 |
18429 |
491.06 |
| Mar 13 2020 |
13046 |
491.06 |
| Mar 13 2020 |
18654 |
491.06 |
| Mar 06 2020 |
13126 |
491.06 |
| Mar 06 2020 |
18819 |
491.06 |
| Feb 28 2020 |
13109 |
491.06 |
| Feb 28 2020 |
18835 |
491.06 |
| Feb 21 2020 |
12946 |
491.06 |
| Feb 21 2020 |
18656 |
491.06 |
| Feb 14 2020 |
12994 |
491.06 |
| Feb 14 2020 |
18700 |
491.06 |
| Feb 07 2020 |
12917 |
491.06 |
| Feb 07 2020 |
18569 |
491.06 |
| Jan 31 2020 |
12945 |
491.06 |
| Jan 31 2020 |
18636 |
491.06 |
| Jan 24 2020 |
12988 |
491.06 |
| Jan 24 2020 |
18663 |
491.06 |
| Jan 17 2020 |
12878 |
491.06 |
| Jan 17 2020 |
18560 |
491.06 |
| Jan 10 2020 |
12873 |
491.06 |
| Jan 10 2020 |
18558 |
491.06 |
| Jan 03 2020 |
12882 |
491.06 |
| Jan 03 2020 |
18569 |
491.06 |
| Dec 27 2019 |
12874 |
491.06 |
| Dec 27 2019 |
18566 |
491.06 |
| Dec 20 2019 |
12874 |
491.06 |
| Dec 20 2019 |
18566 |
491.06 |
| Dec 13 2019 |
12875 |
491.06 |
| Dec 13 2019 |
18567 |
491.06 |
| Dec 06 2019 |
12855 |
491.06 |
| Dec 06 2019 |
18550 |
491.06 |
| Nov 29 2019 |
12816 |
491.06 |
| Nov 29 2019 |
18543 |
491.06 |
| Nov 22 2019 |
12816 |
491.06 |
| Nov 22 2019 |
18543 |
491.06 |
| Nov 15 2019 |
12817 |
491.06 |
| Nov 15 2019 |
18548 |
491.06 |
| Nov 08 2019 |
12822 |
491.06 |
| Nov 08 2019 |
18473 |
491.06 |
| Nov 01 2019 |
12819 |
491.06 |
| Nov 01 2019 |
18239 |
491.06 |
| Oct 25 2019 |
12836 |
491.06 |
| Oct 25 2019 |
18257 |
491.06 |
| Oct 18 2019 |
12836 |
491.06 |
| Oct 18 2019 |
18294 |
491.06 |
| Oct 11 2019 |
12836 |
491.06 |
| Oct 11 2019 |
18257 |
491.06 |
| Oct 04 2019 |
12855 |
491.06 |
| Oct 04 2019 |
18229 |
491.06 |
| Sep 27 2019 |
12850 |
491.06 |
| Sep 27 2019 |
18360 |
491.06 |
| Sep 20 2019 |
12862 |
491.06 |
| Sep 20 2019 |
18338 |
491.06 |
| Sep 13 2019 |
12843 |
491.06 |
| Sep 13 2019 |
18377 |
491.06 |
| Sep 06 2019 |
12872 |
491.06 |
| Sep 06 2019 |
18690 |
491.06 |
| Aug 30 2019 |
13005 |
491.06 |
| Aug 30 2019 |
18828 |
491.06 |
| Aug 23 2019 |
13095 |
491.06 |
| Aug 23 2019 |
19031 |
491.06 |
| Aug 16 2019 |
13077 |
491.06 |
| Aug 16 2019 |
18940 |
491.06 |
| Aug 09 2019 |
13126 |
491.06 |
| Aug 09 2019 |
19020 |
491.06 |
| Aug 02 2019 |
13274 |
491.06 |
| Aug 02 2019 |
19164 |
491.06 |
| Jul 26 2019 |
13338 |
491.06 |
| Jul 26 2019 |
19250 |
491.06 |
| Jul 19 2019 |
13394 |
491.06 |
| Jul 19 2019 |
19423 |
491.06 |
| Jul 12 2019 |
13583 |
491.06 |
| Jul 12 2019 |
19544 |
491.06 |
| Jul 05 2019 |
13951 |
491.06 |
| Jul 05 2019 |
19934 |
491.06 |
| Jun 28 2019 |
14130 |
491.06 |
| Jun 28 2019 |
20111 |
491.06 |
| Jun 21 2019 |
14081 |
491.06 |
| Jun 21 2019 |
19969 |
491.06 |
| Jun 14 2019 |
14256 |
491.06 |
| Jun 14 2019 |
20090 |
491.06 |
| Jun 07 2019 |
14458 |
491.06 |
| Jun 07 2019 |
20317 |
491.06 |
| May 31 2019 |
14428 |
491.06 |
| May 31 2019 |
20244 |
491.06 |
| Jun 01 2018 |
8604 |
429.22 |
| Jun 01 2018 |
16519 |
513.28 |
| Jun 01 2018 |
17396 |
471.25 |
| May 25 2018 |
8623 |
429.22 |
| May 25 2018 |
9193 |
433.15 |
| May 25 2018 |
12410 |
431.84 |
| May 18 2018 |
8703 |
429.22 |
| May 18 2018 |
9230 |
433.15 |
| May 18 2018 |
12459 |
431.84 |
| May 11 2018 |
8712 |
429.22 |
| May 11 2018 |
9180 |
433.15 |
| May 11 2018 |
12557 |
431.84 |
| May 04 2018 |
8894 |
429.22 |
| May 04 2018 |
9359 |
433.15 |
| May 04 2018 |
12705 |
431.84 |
| Apr 27 2018 |
8841 |
429.22 |
| Apr 27 2018 |
9370 |
433.15 |
| Apr 27 2018 |
12640 |
431.84 |
| Apr 20 2018 |
8828 |
429.22 |
| Apr 20 2018 |
9446 |
433.15 |
| Apr 20 2018 |
12712 |
431.84 |
| Apr 13 2018 |
8763 |
429.22 |
| Apr 13 2018 |
9434 |
433.15 |
| Apr 13 2018 |
12677 |
431.84 |
| Apr 06 2018 |
8941 |
429.22 |
| Apr 06 2018 |
9381 |
433.15 |
| Apr 06 2018 |
12762 |
431.84 |
| Mar 30 2018 |
9183 |
429.22 |
| Mar 30 2018 |
9459 |
433.15 |
| Mar 30 2018 |
12981 |
431.84 |
| Mar 23 2018 |
9311 |
429.22 |
| Mar 23 2018 |
9504 |
433.15 |
| Mar 23 2018 |
13077 |
431.84 |
| Mar 16 2018 |
9245 |
429.22 |
| Mar 16 2018 |
9525 |
433.15 |
| Mar 16 2018 |
13061 |
431.84 |
| Mar 09 2018 |
9208 |
429.22 |
| Mar 09 2018 |
7156 |
409.52 |
| Mar 09 2018 |
10664 |
414.44 |
| Mar 02 2018 |
9244 |
429.22 |
| Mar 02 2018 |
7210 |
409.52 |
| Mar 02 2018 |
10855 |
414.44 |
| Feb 23 2018 |
9348 |
429.22 |
| Feb 23 2018 |
7272 |
409.52 |
| Feb 23 2018 |
10953 |
414.44 |
| Feb 16 2018 |
9368 |
429.22 |
| Feb 16 2018 |
7288 |
409.52 |
| Feb 16 2018 |
10958 |
414.44 |
| Feb 09 2018 |
9291 |
429.22 |
| Feb 09 2018 |
7303 |
409.52 |
| Feb 09 2018 |
10888 |
414.44 |
| Feb 02 2018 |
9279 |
429.22 |
| Feb 02 2018 |
7287 |
409.52 |
| Feb 02 2018 |
10884 |
414.44 |
| Jan 26 2018 |
9324 |
429.22 |
| Jan 26 2018 |
7308 |
409.52 |
| Jan 26 2018 |
10906 |
414.44 |
| Jan 19 2018 |
9327 |
429.22 |
| Jan 19 2018 |
7307 |
409.52 |
| Jan 19 2018 |
10910 |
414.44 |
| Jan 12 2018 |
9340 |
429.22 |
| Jan 12 2018 |
7302 |
409.52 |
| Jan 12 2018 |
10920 |
414.44 |
| Jan 05 2018 |
9340 |
429.22 |
| Jan 05 2018 |
7320 |
409.52 |
| Jan 05 2018 |
10934 |
414.44 |
| Dec 29 2017 |
9340 |
429.22 |
| Dec 29 2017 |
7320 |
409.52 |
| Dec 29 2017 |
10934 |
414.44 |
| Dec 22 2017 |
9340 |
429.22 |
| Dec 22 2017 |
7321 |
409.52 |
| Dec 22 2017 |
10935 |
414.44 |
| Dec 15 2017 |
9340 |
429.22 |
| Dec 15 2017 |
7317 |
409.52 |
| Dec 15 2017 |
10931 |
414.44 |
| Dec 08 2017 |
9340 |
429.22 |
| Dec 08 2017 |
7317 |
409.52 |
| Dec 08 2017 |
10931 |
414.44 |
| Dec 01 2017 |
9340 |
429.22 |
| Dec 01 2017 |
7317 |
409.52 |
| Dec 01 2017 |
10931 |
414.44 |
| Nov 24 2017 |
9340 |
429.22 |
| Nov 24 2017 |
7317 |
409.52 |
| Nov 24 2017 |
10931 |
414.44 |
| Nov 17 2017 |
9340 |
429.22 |
| Nov 17 2017 |
7317 |
409.52 |
| Nov 17 2017 |
10931 |
414.44 |
| Nov 10 2017 |
9349 |
429.22 |
| Nov 10 2017 |
7317 |
409.52 |
| Nov 10 2017 |
10933 |
414.44 |
| Nov 03 2017 |
9349 |
429.22 |
| Nov 03 2017 |
7318 |
409.52 |
| Nov 03 2017 |
10934 |
414.44 |
| Oct 27 2017 |
9397 |
429.22 |
| Oct 27 2017 |
7318 |
409.52 |
| Oct 27 2017 |
10976 |
414.44 |
| Oct 20 2017 |
9332 |
429.22 |
| Oct 20 2017 |
7339 |
409.52 |
| Oct 20 2017 |
10942 |
414.44 |
| Oct 13 2017 |
9369 |
429.22 |
| Oct 13 2017 |
7339 |
409.52 |
| Oct 13 2017 |
10960 |
414.44 |
| Oct 06 2017 |
9369 |
429.22 |
| Oct 06 2017 |
7333 |
409.52 |
| Oct 06 2017 |
10959 |
414.44 |
| Sep 29 2017 |
9367 |
429.22 |
| Sep 29 2017 |
7336 |
409.52 |
| Sep 29 2017 |
10885 |
414.44 |
| Sep 22 2017 |
9518 |
429.22 |
| Sep 22 2017 |
7342 |
409.52 |
| Sep 22 2017 |
10992 |
414.44 |
| Sep 15 2017 |
9532 |
429.22 |
| Sep 15 2017 |
7404 |
409.52 |
| Sep 15 2017 |
11059 |
414.44 |
| Sep 08 2017 |
9479 |
429.22 |
| Sep 08 2017 |
7417 |
409.52 |
| Sep 08 2017 |
11179 |
414.44 |
| Sep 01 2017 |
9499 |
429.22 |
| Sep 01 2017 |
7530 |
409.52 |
| Sep 01 2017 |
11196 |
414.44 |
| Aug 25 2017 |
9853 |
429.22 |
| Aug 25 2017 |
7547 |
409.52 |
| Aug 25 2017 |
11535 |
414.44 |
| Aug 18 2017 |
9898 |
429.22 |
| Aug 18 2017 |
7601 |
409.52 |
| Aug 18 2017 |
11635 |
414.44 |
| Aug 11 2017 |
9950 |
429.22 |
| Aug 11 2017 |
7567 |
409.52 |
| Aug 11 2017 |
11684 |
414.44 |
| Aug 04 2017 |
10038 |
429.22 |
| Aug 04 2017 |
7100 |
403.76 |
| Aug 04 2017 |
11099 |
408.85 |
| Jul 28 2017 |
10112 |
429.22 |
| Jul 28 2017 |
7146 |
403.76 |
| Jul 28 2017 |
11176 |
408.85 |
| Jul 21 2017 |
10214 |
429.22 |
| Jul 21 2017 |
7217 |
403.76 |
| Jul 21 2017 |
11298 |
408.85 |
| Jul 14 2017 |
10274 |
429.22 |
| Jul 14 2017 |
7282 |
403.76 |
| Jul 14 2017 |
11366 |
408.85 |
| Jul 07 2017 |
10318 |
429.22 |
| Jul 07 2017 |
7320 |
403.76 |
| Jul 07 2017 |
11385 |
408.85 |
| Jun 30 2017 |
10348 |
429.22 |
| Jun 30 2017 |
7375 |
403.76 |
| Jun 30 2017 |
11444 |
408.85 |
| Jun 23 2017 |
10498 |
429.22 |
| Jun 23 2017 |
8344 |
403.76 |
| Jun 23 2017 |
11539 |
408.85 |
| Jun 16 2017 |
10513 |
429.22 |
| Jun 16 2017 |
8442 |
403.76 |
| Jun 16 2017 |
11532 |
408.85 |
| Jun 09 2017 |
9468 |
420.12 |
| Jun 09 2017 |
8521 |
403.76 |
| Jun 09 2017 |
8785 |
388.4 |
| Jun 02 2017 |
8809 |
411.02 |
| Jun 02 2017 |
5306 |
367.25 |
| Jun 02 2017 |
7762 |
378.19 |
| May 26 2017 |
8842 |
411.02 |
| May 26 2017 |
5904 |
374.37 |
| May 26 2017 |
8789 |
386.59 |
| May 19 2017 |
6109 |
382.59 |
| May 19 2017 |
5909 |
374.37 |
| May 19 2017 |
7889 |
378.48 |
| May 12 2017 |
6148 |
382.59 |
| May 12 2017 |
6043 |
374.37 |
| May 12 2017 |
7993 |
378.48 |
| May 05 2017 |
5706 |
377.34 |
| May 05 2017 |
6081 |
374.37 |
| May 05 2017 |
7791 |
376.15 |
| Apr 28 2017 |
5686 |
377.34 |
| Apr 28 2017 |
5973 |
374.37 |
| Apr 28 2017 |
7747 |
376.15 |
| Apr 21 2017 |
5779 |
377.34 |
| Apr 21 2017 |
6119 |
374.37 |
| Apr 21 2017 |
7806 |
376.15 |
| Apr 14 2017 |
5852 |
377.34 |
| Apr 14 2017 |
6154 |
374.37 |
| Apr 14 2017 |
7843 |
376.15 |
| Apr 07 2017 |
5823 |
377.34 |
| Apr 07 2017 |
6221 |
374.37 |
| Apr 07 2017 |
7712 |
376.15 |
| Mar 31 2017 |
5888 |
377.34 |
| Mar 31 2017 |
7547 |
386.49 |
| Mar 31 2017 |
8312 |
379.63 |
| Mar 24 2017 |
5796 |
377.34 |
| Mar 24 2017 |
7475 |
386.49 |
| Mar 24 2017 |
8202 |
379.63 |
| Mar 17 2017 |
5884 |
377.34 |
| Mar 17 2017 |
7551 |
386.49 |
| Mar 17 2017 |
8252 |
379.63 |
| Mar 10 2017 |
5895 |
377.34 |
| Mar 10 2017 |
7642 |
386.49 |
| Mar 10 2017 |
8307 |
379.63 |
| Mar 03 2017 |
5904 |
377.34 |
| Mar 03 2017 |
7575 |
386.49 |
| Mar 03 2017 |
8318 |
379.63 |
| Feb 24 2017 |
5956 |
377.34 |
| Feb 24 2017 |
7534 |
386.49 |
| Feb 24 2017 |
8364 |
379.63 |
| Feb 17 2017 |
6004 |
377.34 |
| Feb 17 2017 |
12031 |
431.69 |
| Feb 17 2017 |
10822 |
399.08 |
| Feb 10 2017 |
6071 |
377.34 |
| Feb 10 2017 |
12077 |
431.69 |
| Feb 10 2017 |
10886 |
399.08 |
| Feb 03 2017 |
6077 |
377.34 |
| Feb 03 2017 |
12078 |
431.69 |
| Feb 03 2017 |
10865 |
399.08 |
| Jan 27 2017 |
6054 |
377.34 |
| Jan 27 2017 |
9169 |
403.66 |
| Jan 27 2017 |
7724 |
373.22 |
| Jan 20 2017 |
6061 |
377.34 |
| Jan 20 2017 |
9174 |
403.66 |
| Jan 20 2017 |
7717 |
373.22 |
| Jan 13 2017 |
6067 |
377.34 |
| Jan 13 2017 |
9178 |
403.66 |
| Jan 13 2017 |
7725 |
373.22 |
| Jan 06 2017 |
6067 |
377.34 |
| Jan 06 2017 |
9160 |
403.66 |
| Jan 06 2017 |
7716 |
373.22 |
| Dec 30 2016 |
6067 |
377.34 |
| Dec 30 2016 |
9162 |
403.66 |
| Dec 30 2016 |
7721 |
373.22 |
| Dec 23 2016 |
6067 |
377.34 |
| Dec 23 2016 |
9162 |
403.66 |
| Dec 23 2016 |
7721 |
373.22 |
| Dec 16 2016 |
6067 |
377.34 |
| Dec 16 2016 |
9159 |
403.66 |
| Dec 16 2016 |
7723 |
373.22 |
| Dec 09 2016 |
6065 |
377.34 |
| Dec 09 2016 |
9159 |
403.66 |
| Dec 09 2016 |
7722 |
373.22 |
| Dec 02 2016 |
6065 |
377.34 |
| Dec 02 2016 |
9159 |
403.66 |
| Dec 02 2016 |
7722 |
373.22 |
| Nov 25 2016 |
6065 |
377.34 |
| Nov 25 2016 |
9157 |
403.66 |
| Nov 25 2016 |
7720 |
373.22 |
| Nov 18 2016 |
6065 |
377.34 |
| Nov 18 2016 |
9157 |
403.66 |
| Nov 18 2016 |
7720 |
373.22 |
| Nov 11 2016 |
6062 |
377.34 |
| Nov 11 2016 |
9157 |
403.66 |
| Nov 11 2016 |
7713 |
373.22 |
| Nov 04 2016 |
6062 |
377.34 |
| Nov 04 2016 |
9157 |
403.66 |
| Nov 04 2016 |
7713 |
373.22 |
| Oct 28 2016 |
6077 |
377.34 |
| Oct 28 2016 |
9157 |
403.66 |
| Oct 28 2016 |
7728 |
373.22 |
| Oct 21 2016 |
6086 |
377.34 |
| Oct 21 2016 |
9151 |
403.66 |
| Oct 21 2016 |
7731 |
373.22 |
| Oct 14 2016 |
6085 |
377.34 |
| Oct 14 2016 |
9168 |
403.66 |
| Oct 14 2016 |
7764 |
373.22 |
| Oct 07 2016 |
6075 |
377.34 |
| Oct 07 2016 |
9176 |
403.66 |
| Oct 07 2016 |
7763 |
373.22 |
| Sep 30 2016 |
6083 |
377.34 |
| Sep 30 2016 |
9187 |
403.66 |
| Sep 30 2016 |
7770 |
373.22 |
| Sep 23 2016 |
6032 |
377.34 |
| Sep 23 2016 |
9186 |
403.66 |
| Sep 23 2016 |
7737 |
373.22 |
| Sep 16 2016 |
6005 |
377.34 |
| Sep 16 2016 |
9234 |
403.66 |
| Sep 16 2016 |
7744 |
373.22 |
| Sep 09 2016 |
6086 |
377.34 |
| Sep 09 2016 |
9294 |
403.66 |
| Sep 09 2016 |
7772 |
373.22 |
| Sep 02 2016 |
6115 |
377.34 |
| Sep 02 2016 |
9433 |
403.66 |
| Sep 02 2016 |
7862 |
373.22 |
| Aug 26 2016 |
5809 |
377.34 |
| Aug 26 2016 |
9478 |
403.66 |
| Aug 26 2016 |
7568 |
373.22 |
| Aug 19 2016 |
5826 |
377.34 |
| Aug 19 2016 |
10417 |
412.25 |
| Aug 19 2016 |
9793 |
391.3 |
| Aug 12 2016 |
5817 |
377.34 |
| Aug 12 2016 |
10545 |
412.25 |
| Aug 12 2016 |
10895 |
391.3 |
| Aug 05 2016 |
5859 |
377.34 |
| Aug 05 2016 |
10559 |
412.25 |
| Aug 05 2016 |
10973 |
391.3 |
| Jul 29 2016 |
5755 |
377.34 |
| Jul 29 2016 |
10621 |
412.25 |
| Jul 29 2016 |
11072 |
391.3 |
| Jul 22 2016 |
5872 |
377.34 |
| Jul 22 2016 |
10804 |
412.25 |
| Jul 22 2016 |
11242 |
391.3 |
| Jun 22 2016 |
3765 |
348.47 |
| Jun 22 2016 |
11071 |
412.25 |
| Jun 22 2016 |
6852 |
348.3 |
| Jun 15 2016 |
3851 |
348.47 |
| Jun 15 2016 |
11149 |
412.25 |
| Jun 15 2016 |
6955 |
348.3 |
| Jun 08 2016 |
3836 |
348.47 |
| Jun 08 2016 |
11226 |
412.25 |
| Jun 08 2016 |
6988 |
348.3 |
| Jun 01 2016 |
3783 |
346.58 |
| Jun 01 2016 |
11290 |
412.25 |
| Jun 01 2016 |
10050 |
372.85 |
| May 25 2016 |
3801 |
346.58 |
| May 25 2016 |
9460 |
395.54 |
| May 25 2016 |
7686 |
352.41 |
| May 18 2016 |
3827 |
346.58 |
| May 18 2016 |
9546 |
395.54 |
| May 18 2016 |
7702 |
352.41 |
| May 11 2016 |
3844 |
346.58 |
| May 11 2016 |
9515 |
395.54 |
| May 11 2016 |
7689 |
352.41 |
| May 04 2016 |
3182 |
336.44 |
| May 04 2016 |
9460 |
395.54 |
| May 04 2016 |
8027 |
355.63 |
| Apr 27 2016 |
3305 |
336.44 |
| Apr 27 2016 |
9683 |
395.54 |
| Apr 27 2016 |
8210 |
355.63 |
| Apr 20 2016 |
3349 |
336.44 |
| Apr 20 2016 |
9713 |
395.54 |
| Apr 20 2016 |
8329 |
355.63 |
| Apr 13 2016 |
3478 |
336.44 |
| Apr 13 2016 |
9646 |
395.54 |
| Apr 13 2016 |
8299 |
355.63 |
| Apr 06 2016 |
3555 |
336.44 |
| Apr 06 2016 |
8997 |
389.33 |
| Apr 06 2016 |
7972 |
351.93 |
| Mar 30 2016 |
3491 |
336.44 |
| Mar 30 2016 |
8908 |
389.33 |
| Mar 30 2016 |
7890 |
351.93 |
| Mar 23 2016 |
3626 |
336.44 |
| Mar 23 2016 |
8924 |
389.33 |
| Mar 23 2016 |
8008 |
351.93 |
| Mar 16 2016 |
3678 |
336.44 |
| Mar 16 2016 |
8808 |
389.33 |
| Mar 16 2016 |
7954 |
351.93 |
| Mar 09 2016 |
4998 |
371.33 |
| Mar 09 2016 |
5357 |
359.09 |
| Mar 09 2016 |
8787 |
389.33 |
| Mar 09 2016 |
7623 |
348.79 |
| Mar 02 2016 |
5011 |
371.33 |
| Mar 02 2016 |
5315 |
359.09 |
| Mar 02 2016 |
8759 |
389.33 |
| Mar 02 2016 |
7585 |
348.79 |
| Feb 24 2016 |
4992 |
371.33 |
| Feb 24 2016 |
5238 |
357.95 |
| Feb 24 2016 |
6648 |
367.43 |
| Feb 24 2016 |
7578 |
348.79 |
| Feb 17 2016 |
5039 |
371.33 |
| Feb 17 2016 |
5319 |
357.95 |
| Feb 17 2016 |
6692 |
367.43 |
| Feb 17 2016 |
7641 |
348.79 |
| Feb 10 2016 |
5078 |
371.33 |
| Feb 10 2016 |
5335 |
357.95 |
| Feb 10 2016 |
7304 |
374.05 |
| Feb 10 2016 |
8206 |
353.54 |
| Feb 03 2016 |
5074 |
371.33 |
| Feb 03 2016 |
5361 |
357.95 |
| Feb 03 2016 |
7318 |
374.05 |
| Feb 03 2016 |
8223 |
353.54 |
| Jan 27 2016 |
5074 |
371.33 |
| Jan 27 2016 |
5388 |
357.95 |
| Jan 27 2016 |
7330 |
374.05 |
| Jan 27 2016 |
8239 |
353.54 |
| Jan 20 2016 |
5076 |
371.33 |
| Jan 20 2016 |
5388 |
357.95 |
| Jan 20 2016 |
7355 |
374.05 |
| Jan 20 2016 |
8265 |
353.54 |
| Jan 13 2016 |
5076 |
371.33 |
| Jan 13 2016 |
5393 |
357.95 |
| Jan 13 2016 |
7365 |
374.05 |
| Jan 13 2016 |
8273 |
353.54 |
| Jan 06 2016 |
5076 |
371.33 |
| Jan 06 2016 |
5393 |
357.95 |
| Jan 06 2016 |
7368 |
374.05 |
| Jan 06 2016 |
8277 |
353.54 |
| Dec 30 2015 |
5075 |
371.33 |
| Dec 30 2015 |
5393 |
357.95 |
| Dec 30 2015 |
7371 |
374.05 |
| Dec 30 2015 |
8275 |
353.54 |
| Dec 23 2015 |
5075 |
371.33 |
| Dec 23 2015 |
5393 |
357.95 |
| Dec 23 2015 |
7371 |
374.05 |
| Dec 23 2015 |
8275 |
353.54 |
| Dec 16 2015 |
5075 |
371.33 |
| Dec 16 2015 |
5393 |
357.95 |
| Dec 16 2015 |
7371 |
374.05 |
| Dec 16 2015 |
8275 |
353.54 |
| Dec 09 2015 |
5075 |
371.33 |
| Dec 09 2015 |
5393 |
357.95 |
| Dec 09 2015 |
7377 |
374.05 |
| Dec 09 2015 |
8277 |
353.54 |
| Dec 02 2015 |
5075 |
371.33 |
| Dec 02 2015 |
5393 |
357.95 |
| Dec 02 2015 |
7378 |
374.05 |
| Dec 02 2015 |
8278 |
353.54 |
| Nov 25 2015 |
5075 |
371.33 |
| Nov 25 2015 |
5393 |
357.95 |
| Nov 25 2015 |
7378 |
374.05 |
| Nov 25 2015 |
8279 |
353.54 |
| Nov 18 2015 |
5075 |
371.33 |
| Nov 18 2015 |
5393 |
357.95 |
| Nov 18 2015 |
7378 |
374.05 |
| Nov 18 2015 |
8279 |
353.54 |
| Nov 11 2015 |
5075 |
371.33 |
| Nov 11 2015 |
5386 |
357.95 |
| Nov 11 2015 |
7378 |
374.05 |
| Nov 11 2015 |
8277 |
353.54 |
| Nov 04 2015 |
5075 |
371.33 |
| Nov 04 2015 |
5386 |
357.95 |
| Nov 04 2015 |
7378 |
374.05 |
| Nov 04 2015 |
8277 |
353.54 |
| Oct 28 2015 |
5064 |
371.33 |
| Oct 28 2015 |
5387 |
357.95 |
| Oct 28 2015 |
7367 |
374.05 |
| Oct 28 2015 |
8263 |
353.54 |
| Oct 21 2015 |
5052 |
371.33 |
| Oct 21 2015 |
5377 |
357.95 |
| Oct 21 2015 |
7376 |
374.05 |
| Oct 21 2015 |
8270 |
353.54 |
| Oct 14 2015 |
5052 |
371.33 |
| Oct 14 2015 |
5381 |
357.95 |
| Oct 14 2015 |
7380 |
374.05 |
| Oct 14 2015 |
8272 |
353.54 |
| Oct 07 2015 |
5053 |
371.33 |
| Oct 07 2015 |
5387 |
357.95 |
| Oct 07 2015 |
7373 |
374.05 |
| Oct 07 2015 |
8271 |
353.54 |
| Sep 30 2015 |
5065 |
371.33 |
| Sep 30 2015 |
5391 |
357.95 |
| Sep 30 2015 |
7379 |
374.05 |
| Sep 30 2015 |
8289 |
353.54 |
| Sep 23 2015 |
5082 |
371.33 |
| Sep 23 2015 |
5409 |
357.95 |
| Sep 23 2015 |
7381 |
374.05 |
| Sep 23 2015 |
8315 |
353.54 |
| Sep 16 2015 |
5074 |
371.33 |
| Sep 16 2015 |
5368 |
357.95 |
| Sep 16 2015 |
7390 |
374.05 |
| Sep 16 2015 |
8297 |
353.54 |
| Sep 09 2015 |
5065 |
371.33 |
| Sep 09 2015 |
5361 |
357.95 |
| Sep 09 2015 |
7424 |
374.05 |
| Sep 09 2015 |
8334 |
353.54 |
| Sep 02 2015 |
5002 |
371.33 |
| Sep 02 2015 |
5415 |
357.95 |
| Sep 02 2015 |
7370 |
374.05 |
| Sep 02 2015 |
8308 |
353.54 |
| Aug 26 2015 |
5144 |
371.33 |
| Aug 26 2015 |
5514 |
357.95 |
| Aug 26 2015 |
7523 |
374.05 |
| Aug 26 2015 |
8439 |
353.54 |
| Aug 19 2015 |
5105 |
371.33 |
| Aug 19 2015 |
5709 |
357.95 |
| Aug 19 2015 |
7519 |
374.05 |
| Aug 19 2015 |
8604 |
353.54 |
| Aug 12 2015 |
5137 |
371.33 |
| Aug 12 2015 |
5686 |
357.95 |
| Aug 12 2015 |
7579 |
374.05 |
| Aug 12 2015 |
8622 |
353.54 |
| Aug 05 2015 |
5148 |
371.33 |
| Aug 05 2015 |
7243 |
374.66 |
| Aug 05 2015 |
7567 |
374.05 |
| Aug 05 2015 |
10454 |
369.12 |
| Jul 29 2015 |
5108 |
371.33 |
| Jul 29 2015 |
7276 |
374.66 |
| Jul 29 2015 |
7041 |
366.88 |
| Jul 29 2015 |
9848 |
362.98 |
| Jul 22 2015 |
5117 |
371.33 |
| Jul 22 2015 |
7268 |
374.66 |
| Jul 22 2015 |
6273 |
358.1 |
| Jul 22 2015 |
8657 |
352.63 |
| Jul 15 2015 |
5250 |
371.33 |
| Jul 15 2015 |
7445 |
374.66 |
| Jul 15 2015 |
6368 |
358.1 |
| Jul 15 2015 |
8746 |
352.63 |
| Jul 08 2015 |
5316 |
371.33 |
| Jul 08 2015 |
7481 |
374.66 |
| Jul 08 2015 |
5234 |
344.27 |
| Jul 08 2015 |
8887 |
352.63 |
| Jul 01 2015 |
5365 |
371.33 |
| Jul 01 2015 |
7528 |
374.66 |
| Jul 01 2015 |
5304 |
344.27 |
| Jul 01 2015 |
8951 |
352.63 |
| Jun 24 2015 |
5355 |
371.33 |
| Jun 24 2015 |
7553 |
374.66 |
| Jun 24 2015 |
5398 |
344.27 |
| Jun 24 2015 |
9021 |
352.63 |
| Jun 17 2015 |
5371 |
371.33 |
| Jun 17 2015 |
7535 |
374.66 |
| Jun 17 2015 |
5431 |
344.27 |
| Jun 17 2015 |
9089 |
352.63 |
| Jun 10 2015 |
5372 |
371.33 |
| Jun 10 2015 |
5866 |
355.83 |
| Jun 10 2015 |
5481 |
344.27 |
| Jun 10 2015 |
7408 |
337.93 |
| Jun 03 2015 |
5348 |
371.33 |
| Jun 03 2015 |
5661 |
351.67 |
| Jun 03 2015 |
5534 |
344.27 |
| Jun 03 2015 |
7539 |
337.93 |
| May 27 2015 |
5297 |
371.33 |
| May 27 2015 |
5595 |
351.67 |
| May 27 2015 |
5561 |
344.27 |
| May 27 2015 |
7519 |
337.93 |
| May 20 2015 |
5283 |
371.33 |
| May 20 2015 |
5669 |
351.67 |
| May 20 2015 |
5592 |
344.27 |
| May 20 2015 |
7605 |
337.93 |
| May 13 2015 |
5318 |
371.33 |
| May 13 2015 |
5707 |
351.67 |
| May 13 2015 |
5576 |
344.27 |
| May 13 2015 |
7651 |
337.93 |
| May 06 2015 |
5015 |
371.33 |
| May 06 2015 |
5616 |
351.67 |
| May 06 2015 |
5405 |
344.27 |
| May 06 2015 |
7454 |
337.93 |
| Apr 29 2015 |
5167 |
371.33 |
| Apr 29 2015 |
5704 |
351.67 |
| Apr 29 2015 |
5591 |
345.78 |
| Apr 29 2015 |
7540 |
337.93 |
| Apr 22 2015 |
5234 |
371.33 |
| Apr 22 2015 |
5748 |
351.67 |
| Apr 22 2015 |
5634 |
345.78 |
| Apr 22 2015 |
7580 |
337.93 |
| Apr 15 2015 |
5187 |
371.33 |
| Apr 15 2015 |
5763 |
351.67 |
| Apr 15 2015 |
5168 |
339.56 |
| Apr 15 2015 |
7629 |
337.93 |
| Apr 08 2015 |
5190 |
371.33 |
| Apr 08 2015 |
5779 |
351.67 |
| Apr 08 2015 |
5261 |
339.56 |
| Apr 08 2015 |
7684 |
337.93 |
| Apr 01 2015 |
5154 |
371.33 |
| Apr 01 2015 |
4853 |
338.57 |
| Apr 01 2015 |
4325 |
326.04 |
| Apr 01 2015 |
7797 |
337.93 |
| Mar 25 2015 |
5148 |
371.33 |
| Mar 25 2015 |
4645 |
338.57 |
| Mar 25 2015 |
4278 |
326.04 |
| Mar 25 2015 |
7620 |
337.93 |
| Mar 18 2015 |
6327 |
362.44 |
| Mar 18 2015 |
4295 |
326.04 |
| Mar 18 2015 |
5456 |
316.26 |
| Mar 11 2015 |
6457 |
362.44 |
| Mar 11 2015 |
4333 |
326.04 |
| Mar 11 2015 |
5682 |
316.26 |
| Mar 04 2015 |
6580 |
362.44 |
| Mar 04 2015 |
4398 |
326.04 |
| Mar 04 2015 |
5733 |
316.26 |
| Feb 25 2015 |
6623 |
362.44 |
| Feb 25 2015 |
4412 |
326.04 |
| Feb 25 2015 |
5769 |
316.26 |
| Feb 18 2015 |
6706 |
362.44 |
| Feb 18 2015 |
4444 |
326.04 |
| Feb 18 2015 |
5845 |
316.26 |
| Feb 11 2015 |
6730 |
362.44 |
| Feb 11 2015 |
4443 |
326.04 |
| Feb 11 2015 |
5872 |
316.26 |
| Feb 04 2015 |
6764 |
362.44 |
| Feb 04 2015 |
4453 |
326.04 |
| Feb 04 2015 |
5889 |
316.26 |
| Jan 28 2015 |
6756 |
362.44 |
| Jan 28 2015 |
4459 |
326.04 |
| Jan 28 2015 |
5904 |
316.26 |
| Jan 21 2015 |
6767 |
362.44 |
| Jan 21 2015 |
4477 |
326.04 |
| Jan 21 2015 |
5924 |
316.26 |
| Jan 14 2015 |
6778 |
362.44 |
| Jan 14 2015 |
4489 |
326.04 |
| Jan 14 2015 |
5938 |
316.26 |
| Jan 07 2015 |
6778 |
362.44 |
| Jan 07 2015 |
4484 |
326.04 |
| Jan 07 2015 |
5933 |
316.26 |
| Dec 31 2014 |
6778 |
362.44 |
| Dec 31 2014 |
4484 |
326.04 |
| Dec 31 2014 |
5932 |
316.26 |
| Dec 24 2014 |
6778 |
362.44 |
| Dec 24 2014 |
4484 |
326.04 |
| Dec 24 2014 |
5932 |
316.26 |
| Dec 17 2014 |
6778 |
362.44 |
| Dec 17 2014 |
4483 |
326.04 |
| Dec 17 2014 |
5930 |
316.26 |
| Dec 10 2014 |
6778 |
362.44 |
| Dec 10 2014 |
4483 |
326.04 |
| Dec 10 2014 |
5930 |
316.26 |
| Dec 03 2014 |
6778 |
362.44 |
| Dec 03 2014 |
4483 |
326.04 |
| Dec 03 2014 |
5930 |
316.26 |
| Nov 26 2014 |
6778 |
362.44 |
| Nov 26 2014 |
4483 |
326.04 |
| Nov 26 2014 |
5930 |
316.26 |
| Nov 19 2014 |
6778 |
362.44 |
| Nov 19 2014 |
4483 |
326.04 |
| Nov 19 2014 |
5929 |
316.26 |
| Nov 12 2014 |
6778 |
362.44 |
| Nov 12 2014 |
4483 |
326.04 |
| Nov 12 2014 |
5929 |
316.26 |
| Nov 05 2014 |
6778 |
362.44 |
| Nov 05 2014 |
4483 |
326.04 |
| Nov 05 2014 |
5929 |
316.26 |
| Oct 29 2014 |
6776 |
362.44 |
| Oct 29 2014 |
4483 |
326.04 |
| Oct 29 2014 |
5929 |
316.26 |
| Oct 22 2014 |
6768 |
362.44 |
| Oct 22 2014 |
4470 |
326.04 |
| Oct 22 2014 |
5940 |
316.26 |
| Oct 15 2014 |
6748 |
362.44 |
| Oct 15 2014 |
4465 |
326.04 |
| Oct 15 2014 |
5935 |
316.26 |
| Oct 08 2014 |
6755 |
362.44 |
| Oct 08 2014 |
4464 |
326.04 |
| Oct 08 2014 |
5953 |
316.26 |
| Oct 01 2014 |
6759 |
362.44 |
| Oct 01 2014 |
4476 |
326.04 |
| Oct 01 2014 |
5961 |
316.26 |
| Sep 24 2014 |
6782 |
362.44 |
| Sep 24 2014 |
4506 |
326.04 |
| Sep 24 2014 |
5944 |
316.26 |
| Sep 17 2014 |
6742 |
362.44 |
| Sep 17 2014 |
4540 |
326.04 |
| Sep 17 2014 |
5974 |
316.26 |
| Sep 10 2014 |
6752 |
362.44 |
| Sep 10 2014 |
4501 |
326.04 |
| Sep 10 2014 |
5971 |
316.26 |
| Sep 03 2014 |
6751 |
362.44 |
| Sep 03 2014 |
4557 |
326.04 |
| Sep 03 2014 |
5994 |
316.26 |
| Aug 27 2014 |
6661 |
362.44 |
| Aug 27 2014 |
4607 |
326.04 |
| Aug 27 2014 |
5988 |
316.26 |
| Aug 20 2014 |
6652 |
362.44 |
| Aug 20 2014 |
4064 |
317.9 |
| Aug 20 2014 |
6517 |
321.73 |
| Aug 13 2014 |
6658 |
362.44 |
| Aug 13 2014 |
4094 |
317.9 |
| Aug 13 2014 |
6586 |
321.73 |
| Aug 06 2014 |
6750 |
362.44 |
| Aug 06 2014 |
4120 |
317.9 |
| Aug 06 2014 |
6608 |
321.73 |
| Jul 30 2014 |
6769 |
362.44 |
| Jul 30 2014 |
4140 |
317.9 |
| Jul 30 2014 |
6664 |
321.73 |
| Jul 23 2014 |
6782 |
362.44 |
| Jul 23 2014 |
3722 |
311.65 |
| Jul 23 2014 |
5405 |
307.09 |
| Jul 16 2014 |
6848 |
362.44 |
| Jul 16 2014 |
3698 |
311.65 |
| Jul 16 2014 |
5352 |
307.09 |
| Jul 09 2014 |
6846 |
362.44 |
| Jul 09 2014 |
3778 |
311.65 |
| Jul 09 2014 |
5353 |
307.09 |
| Jul 02 2014 |
6900 |
362.44 |
| Jul 02 2014 |
3822 |
311.65 |
| Jul 02 2014 |
5457 |
307.09 |
| Jun 25 2014 |
7670 |
370.27 |
| Jun 25 2014 |
3903 |
311.65 |
| Jun 25 2014 |
5459 |
307.59 |
| Jun 18 2014 |
10213 |
394.48 |
| Jun 18 2014 |
3944 |
311.65 |
| Jun 18 2014 |
5833 |
311.43 |
| Jun 11 2014 |
10192 |
394.48 |
| Jun 11 2014 |
3977 |
311.65 |
| Jun 11 2014 |
5887 |
311.43 |
| Jun 04 2014 |
10249 |
394.48 |
| Jun 04 2014 |
4087 |
311.65 |
| Jun 04 2014 |
5996 |
311.43 |
| May 28 2014 |
3510 |
310.55 |
| May 28 2014 |
4155 |
311.65 |
| May 28 2014 |
6010 |
311.43 |
| May 21 2014 |
3520 |
310.55 |
| May 21 2014 |
4195 |
311.65 |
| May 21 2014 |
6042 |
311.43 |
| May 14 2014 |
3553 |
310.55 |
| May 14 2014 |
4244 |
311.65 |
| May 14 2014 |
6090 |
311.43 |
| May 07 2014 |
3475 |
310.55 |
| May 07 2014 |
3452 |
298.75 |
| May 07 2014 |
5248 |
301.7 |
| Apr 30 2014 |
3691 |
310.55 |
| Apr 30 2014 |
3634 |
298.75 |
| Apr 30 2014 |
5421 |
301.7 |
| Apr 23 2014 |
4633 |
324.86 |
| Apr 23 2014 |
3679 |
298.75 |
| Apr 23 2014 |
6181 |
309.2 |
| Apr 16 2014 |
5627 |
339.17 |
| Apr 16 2014 |
4107 |
305.39 |
| Apr 16 2014 |
6834 |
316.65 |
| Apr 09 2014 |
5809 |
339.17 |
| Apr 09 2014 |
4058 |
303.83 |
| Apr 09 2014 |
6581 |
312.67 |
| Apr 02 2014 |
6722 |
350.3 |
| Apr 02 2014 |
4096 |
303.83 |
| Apr 02 2014 |
7126 |
320.21 |
| Mar 26 2014 |
6642 |
350.3 |
| Mar 26 2014 |
4171 |
303.83 |
| Mar 26 2014 |
7221 |
320.21 |
| Mar 19 2014 |
6643 |
350.3 |
| Mar 19 2014 |
4216 |
303.83 |
| Mar 19 2014 |
7292 |
320.21 |
| Mar 12 2014 |
6676 |
350.3 |
| Mar 12 2014 |
4238 |
303.83 |
| Mar 12 2014 |
7326 |
320.21 |
| Mar 05 2014 |
5918 |
341.43 |
| Mar 05 2014 |
4280 |
303.83 |
| Mar 05 2014 |
6665 |
313.1 |
| Feb 26 2014 |
5949 |
341.43 |
| Feb 26 2014 |
4306 |
303.83 |
| Feb 26 2014 |
6699 |
313.1 |
| Feb 19 2014 |
6007 |
341.43 |
| Feb 19 2014 |
4325 |
303.83 |
| Feb 19 2014 |
6734 |
313.1 |
| Feb 12 2014 |
6000 |
341.43 |
| Feb 12 2014 |
4320 |
303.83 |
| Feb 12 2014 |
6725 |
313.1 |
| Feb 05 2014 |
6322 |
345.34 |
| Feb 05 2014 |
4375 |
303.83 |
| Feb 05 2014 |
6785 |
313.1 |
| Jan 29 2014 |
6302 |
345.34 |
| Jan 29 2014 |
4418 |
303.83 |
| Jan 29 2014 |
6822 |
313.1 |
| Jan 22 2014 |
6289 |
345.34 |
| Jan 22 2014 |
4417 |
303.83 |
| Jan 22 2014 |
6825 |
313.1 |
| Jan 15 2014 |
6291 |
345.34 |
| Jan 15 2014 |
4436 |
303.83 |
| Jan 15 2014 |
6840 |
313.1 |
| Jan 08 2014 |
6284 |
345.34 |
| Jan 08 2014 |
4440 |
303.83 |
| Jan 08 2014 |
6846 |
313.1 |
| Jan 01 2014 |
6284 |
345.34 |
| Jan 01 2014 |
4440 |
303.83 |
| Jan 01 2014 |
6845 |
313.1 |
| Dec 25 2013 |
6284 |
345.34 |
| Dec 25 2013 |
4440 |
303.83 |
| Dec 25 2013 |
6844 |
313.1 |
| Dec 18 2013 |
6284 |
345.34 |
| Dec 18 2013 |
4440 |
303.83 |
| Dec 18 2013 |
6844 |
313.1 |
| Dec 11 2013 |
6284 |
345.34 |
| Dec 11 2013 |
4440 |
303.83 |
| Dec 11 2013 |
6844 |
313.1 |
| Dec 04 2013 |
6285 |
345.34 |
| Dec 04 2013 |
4440 |
303.83 |
| Dec 04 2013 |
6845 |
313.1 |
| Nov 27 2013 |
6285 |
345.34 |
| Nov 27 2013 |
4440 |
303.83 |
| Nov 27 2013 |
6845 |
313.1 |
| Nov 20 2013 |
6285 |
345.34 |
| Nov 20 2013 |
4440 |
303.83 |
| Nov 20 2013 |
6846 |
313.1 |
| Nov 13 2013 |
6285 |
345.34 |
| Nov 13 2013 |
4440 |
303.83 |
| Nov 13 2013 |
6846 |
313.1 |
| Nov 06 2013 |
6285 |
345.34 |
| Nov 06 2013 |
4440 |
303.83 |
| Nov 06 2013 |
6846 |
313.1 |
| Oct 30 2013 |
6285 |
345.34 |
| Oct 30 2013 |
4440 |
303.83 |
| Oct 30 2013 |
6845 |
313.1 |
| Oct 23 2013 |
6283 |
345.34 |
| Oct 23 2013 |
4440 |
303.83 |
| Oct 23 2013 |
6844 |
313.1 |
| Oct 16 2013 |
6308 |
345.34 |
| Oct 16 2013 |
4432 |
303.83 |
| Oct 16 2013 |
6840 |
313.1 |
| Oct 09 2013 |
6274 |
345.34 |
| Oct 09 2013 |
4442 |
303.83 |
| Oct 09 2013 |
6839 |
313.1 |
| Oct 02 2013 |
6277 |
345.34 |
| Oct 02 2013 |
4444 |
303.83 |
| Oct 02 2013 |
6846 |
313.1 |
| Sep 25 2013 |
6249 |
345.34 |
| Sep 25 2013 |
4420 |
303.83 |
| Sep 25 2013 |
6828 |
313.1 |
| Sep 18 2013 |
6191 |
345.34 |
| Sep 18 2013 |
4408 |
303.83 |
| Sep 18 2013 |
6780 |
313.1 |
| Sep 11 2013 |
6208 |
345.34 |
| Sep 11 2013 |
4406 |
303.83 |
| Sep 11 2013 |
6758 |
313.1 |
| Sep 04 2013 |
6263 |
345.34 |
| Sep 04 2013 |
4437 |
303.83 |
| Sep 04 2013 |
6784 |
313.1 |
| Aug 28 2013 |
6275 |
345.34 |
| Aug 28 2013 |
4466 |
303.83 |
| Aug 28 2013 |
6824 |
313.1 |
| Aug 21 2013 |
6311 |
345.34 |
| Aug 21 2013 |
4515 |
303.83 |
| Aug 21 2013 |
6865 |
313.1 |
| Aug 14 2013 |
6339 |
345.34 |
| Aug 14 2013 |
4546 |
303.83 |
| Aug 14 2013 |
6574 |
313.1 |
| Aug 07 2013 |
6342 |
345.34 |
| Aug 07 2013 |
4628 |
303.83 |
| Aug 07 2013 |
6649 |
313.1 |
| Jul 31 2013 |
5529 |
332.25 |
| Jul 31 2013 |
4476 |
300.71 |
| Jul 31 2013 |
7391 |
320.2 |
| Jul 24 2013 |
5482 |
332.25 |
| Jul 24 2013 |
5502 |
314.49 |
| Jul 24 2013 |
7001 |
315.78 |
| Jul 17 2013 |
5503 |
332.25 |
| Jul 17 2013 |
5517 |
314.49 |
| Jul 17 2013 |
6992 |
315.78 |
| Jul 10 2013 |
5534 |
332.25 |
| Jul 10 2013 |
5599 |
314.49 |
| Jul 10 2013 |
7092 |
315.78 |
| Jul 03 2013 |
5548 |
332.25 |
| Jul 03 2013 |
5687 |
314.49 |
| Jul 03 2013 |
7052 |
315.78 |
| Jun 26 2013 |
5555 |
332.25 |
| Jun 26 2013 |
5837 |
314.49 |
| Jun 26 2013 |
7196 |
315.78 |
| Jun 19 2013 |
5622 |
332.25 |
| Jun 19 2013 |
5943 |
314.49 |
| Jun 19 2013 |
7277 |
315.78 |
| Jun 12 2013 |
5713 |
332.25 |
| Jun 12 2013 |
5997 |
314.49 |
| Jun 12 2013 |
7385 |
315.78 |
| Jun 05 2013 |
5698 |
332.25 |
| Jun 05 2013 |
5924 |
314.49 |
| Jun 05 2013 |
7327 |
315.78 |
| May 29 2013 |
5628 |
332.25 |
| May 29 2013 |
5982 |
314.49 |
| May 29 2013 |
7335 |
315.78 |
| May 22 2013 |
5797 |
332.25 |
| May 22 2013 |
6083 |
314.49 |
| May 22 2013 |
7508 |
315.78 |
| May 15 2013 |
5837 |
332.25 |
| May 15 2013 |
6135 |
314.49 |
| May 15 2013 |
7538 |
315.78 |
| May 08 2013 |
5829 |
332.25 |
| May 08 2013 |
6108 |
314.49 |
| May 08 2013 |
7483 |
315.78 |
| May 01 2013 |
6325 |
336.69 |
| May 01 2013 |
6203 |
314.49 |
| May 01 2013 |
7828 |
318.02 |
| Apr 24 2013 |
6167 |
336.69 |
| Apr 24 2013 |
6188 |
314.49 |
| Apr 24 2013 |
7813 |
318.02 |
| Apr 17 2013 |
6251 |
336.69 |
| Apr 17 2013 |
7359 |
328.27 |
| Apr 17 2013 |
9071 |
330.07 |
| Apr 10 2013 |
5493 |
323.9 |
| Apr 10 2013 |
11289 |
373.17 |
| Apr 10 2013 |
10501 |
343.61 |
| Apr 03 2013 |
5493 |
323.9 |
| Apr 03 2013 |
11231 |
373.17 |
| Apr 03 2013 |
10539 |
343.61 |
| Mar 27 2013 |
5612 |
323.9 |
| Mar 27 2013 |
11233 |
373.17 |
| Mar 27 2013 |
10552 |
343.61 |
| Mar 20 2013 |
5606 |
323.9 |
| Mar 20 2013 |
11054 |
373.17 |
| Mar 20 2013 |
10558 |
343.61 |
| Mar 13 2013 |
4376 |
328.44 |
| Mar 13 2013 |
11388 |
350.8 |
| Oct 19 2012 |
3682 |
295.92 |
| Oct 19 2012 |
9744 |
373.17 |
| Oct 19 2012 |
12668 |
372.07 |
| Sep 23 2012 |
3690 |
295.92 |
| Sep 23 2012 |
9692 |
373.17 |
| Sep 23 2012 |
12624 |
372.07 |
| Aug 31 2012 |
3619 |
295.92 |
| Aug 31 2012 |
9463 |
373.17 |
| Aug 31 2012 |
12402 |
372.07 |
| Aug 24 2012 |
3608 |
295.92 |
| Aug 24 2012 |
9372 |
373.17 |
| Aug 24 2012 |
12319 |
372.07 |
| Aug 10 2012 |
3550 |
295.92 |
| Aug 10 2012 |
9124 |
373.17 |
| Aug 10 2012 |
12111 |
372.07 |
| Aug 03 2012 |
8982 |
373.17 |
| Aug 03 2012 |
15041 |
397.45 |
| Jul 27 2012 |
12195 |
418.06 |
| Jul 27 2012 |
19304 |
432.04 |
| Jul 06 2012 |
11626 |
418.06 |
| Jul 06 2012 |
18812 |
432.04 |
| Jun 22 2012 |
10569 |
418.06 |
| Jun 22 2012 |
18024 |
432.04 |
| Jun 15 2012 |
10568 |
418.06 |
| Jun 15 2012 |
18431 |
432.04 |
| Jun 08 2012 |
10545 |
418.06 |
| Jun 08 2012 |
18267 |
432.04 |
| Jun 01 2012 |
10080 |
418.06 |
| Jun 01 2012 |
18047 |
432.04 |
| May 25 2012 |
8403 |
418.06 |
| May 25 2012 |
16860 |
432.04 |
| May 18 2012 |
8528 |
418.06 |
| May 18 2012 |
17069 |
432.04 |
| May 11 2012 |
8422 |
418.06 |
| May 11 2012 |
17013 |
432.04 |
| May 04 2012 |
8071 |
418.06 |
| May 04 2012 |
16618 |
432.04 |
| Apr 27 2012 |
7849 |
418.06 |
| Apr 27 2012 |
16149 |
432.04 |
| Apr 13 2012 |
16315 |
446.03 |
| Apr 06 2012 |
15901 |
446.03 |
| Mar 27 2012 |
15595 |
446.03 |
