Jun 24 2015 |
13367 |
428.03 |
Jun 24 2015 |
19454 |
428.03 |
Jun 17 2015 |
13311 |
428.03 |
Jun 17 2015 |
19527 |
428.03 |
Jun 10 2015 |
13408 |
428.03 |
Jun 10 2015 |
19512 |
428.03 |
Jun 03 2015 |
13558 |
428.03 |
Jun 03 2015 |
19650 |
428.03 |
May 27 2015 |
13423 |
428.03 |
May 27 2015 |
19482 |
428.03 |
May 20 2015 |
13501 |
428.03 |
May 20 2015 |
19533 |
428.03 |
May 13 2015 |
13637 |
428.03 |
May 13 2015 |
19579 |
428.03 |
May 06 2015 |
13495 |
428.03 |
May 06 2015 |
19264 |
428.03 |
Apr 29 2015 |
13686 |
428.03 |
Apr 29 2015 |
19544 |
428.03 |
Apr 22 2015 |
13729 |
428.03 |
Apr 22 2015 |
19630 |
428.03 |
Apr 15 2015 |
13559 |
428.03 |
Apr 15 2015 |
19494 |
428.03 |
Apr 08 2015 |
13556 |
428.03 |
Apr 08 2015 |
19564 |
428.03 |
Apr 01 2015 |
11868 |
411.95 |
Apr 01 2015 |
3589 |
314.93 |
Apr 01 2015 |
13963 |
387.69 |
Mar 25 2015 |
11491 |
411.95 |
Mar 25 2015 |
3544 |
314.93 |
Mar 25 2015 |
13564 |
387.69 |
Mar 18 2015 |
11171 |
411.95 |
Mar 18 2015 |
3553 |
314.93 |
Mar 18 2015 |
13333 |
387.69 |
Mar 11 2015 |
11405 |
411.95 |
Mar 11 2015 |
3578 |
314.93 |
Mar 11 2015 |
13759 |
387.69 |
Mar 04 2015 |
11572 |
411.95 |
Mar 04 2015 |
3630 |
314.93 |
Mar 04 2015 |
13901 |
387.69 |
Feb 25 2015 |
11601 |
411.95 |
Feb 25 2015 |
3646 |
314.93 |
Feb 25 2015 |
13921 |
387.69 |
Feb 18 2015 |
11664 |
411.95 |
Feb 18 2015 |
3692 |
314.93 |
Feb 18 2015 |
13970 |
387.69 |
Feb 11 2015 |
11700 |
411.95 |
Feb 11 2015 |
3707 |
314.93 |
Feb 11 2015 |
13997 |
387.69 |
Feb 04 2015 |
11734 |
411.95 |
Feb 04 2015 |
3719 |
314.93 |
Feb 04 2015 |
14012 |
387.69 |
Jan 28 2015 |
11712 |
411.95 |
Jan 28 2015 |
3734 |
314.93 |
Jan 28 2015 |
14013 |
387.69 |
Jan 21 2015 |
11732 |
411.95 |
Jan 21 2015 |
3747 |
314.93 |
Jan 21 2015 |
14036 |
387.69 |
Jan 14 2015 |
11752 |
411.95 |
Jan 14 2015 |
3756 |
314.93 |
Jan 14 2015 |
14053 |
387.69 |
Jan 07 2015 |
11752 |
411.95 |
Jan 07 2015 |
3756 |
314.93 |
Jan 07 2015 |
14032 |
387.69 |
Dec 31 2014 |
11752 |
411.95 |
Dec 31 2014 |
3756 |
314.93 |
Dec 31 2014 |
14037 |
387.69 |
Dec 24 2014 |
11752 |
411.95 |
Dec 24 2014 |
3756 |
314.93 |
Dec 24 2014 |
14037 |
387.69 |
Dec 17 2014 |
11752 |
411.95 |
Dec 17 2014 |
3754 |
314.93 |
Dec 17 2014 |
14031 |
387.69 |
Dec 10 2014 |
11752 |
411.95 |
Dec 10 2014 |
3754 |
314.93 |
Dec 10 2014 |
14031 |
387.69 |
Dec 03 2014 |
11752 |
411.95 |
Dec 03 2014 |
3754 |
314.93 |
Dec 03 2014 |
14032 |
387.69 |
Nov 26 2014 |
11752 |
411.95 |
Nov 26 2014 |
3754 |
314.93 |
Nov 26 2014 |
14032 |
387.69 |
Nov 19 2014 |
11752 |
411.95 |
Nov 19 2014 |
3754 |
314.93 |
Nov 19 2014 |
14031 |
387.69 |
Nov 12 2014 |
11752 |
411.95 |
Nov 12 2014 |
3754 |
314.93 |
Nov 12 2014 |
14031 |
387.69 |
Nov 05 2014 |
11752 |
411.95 |
Nov 05 2014 |
3754 |
314.93 |
Nov 05 2014 |
14031 |
387.69 |
Oct 29 2014 |
11750 |
411.95 |
Oct 29 2014 |
3754 |
314.93 |
Oct 29 2014 |
14029 |
387.69 |
Oct 22 2014 |
11737 |
411.95 |
Oct 22 2014 |
3751 |
314.93 |
Oct 22 2014 |
14043 |
387.69 |
Oct 15 2014 |
11690 |
411.95 |
Oct 15 2014 |
3746 |
314.93 |
Oct 15 2014 |
14011 |
387.69 |
Oct 08 2014 |
11690 |
411.95 |
Oct 08 2014 |
3745 |
314.93 |
Oct 08 2014 |
14010 |
387.69 |
Oct 01 2014 |
11697 |
411.95 |
Oct 01 2014 |
3756 |
314.93 |
Oct 01 2014 |
14023 |
387.69 |
Sep 24 2014 |
11760 |
411.95 |
Sep 24 2014 |
3782 |
314.93 |
Sep 24 2014 |
14017 |
387.69 |
Sep 17 2014 |
11675 |
411.95 |
Sep 17 2014 |
3819 |
314.93 |
Sep 17 2014 |
14012 |
387.69 |
Sep 10 2014 |
11684 |
411.95 |
Sep 10 2014 |
3791 |
314.93 |
Sep 10 2014 |
14029 |
387.69 |
Sep 03 2014 |
11679 |
411.95 |
Sep 03 2014 |
3829 |
314.93 |
Sep 03 2014 |
14076 |
387.69 |
Aug 27 2014 |
11595 |
411.95 |
Aug 27 2014 |
3887 |
314.93 |
Aug 27 2014 |
14082 |
387.69 |
Aug 20 2014 |
11601 |
411.95 |
Aug 20 2014 |
3877 |
314.93 |
Aug 20 2014 |
14086 |
387.69 |
Aug 13 2014 |
11584 |
411.95 |
Aug 13 2014 |
3907 |
314.93 |
Aug 13 2014 |
14153 |
387.69 |
Aug 06 2014 |
11716 |
411.95 |
Aug 06 2014 |
3930 |
314.93 |
Aug 06 2014 |
14232 |
387.69 |
Jul 30 2014 |
11733 |
411.95 |
Jul 30 2014 |
3942 |
314.93 |
Jul 30 2014 |
14347 |
387.69 |
Jul 23 2014 |
10766 |
403.12 |
Jul 23 2014 |
3924 |
314.93 |
Jul 23 2014 |
12401 |
373.72 |
Jul 16 2014 |
10880 |
403.12 |
Jul 16 2014 |
3901 |
314.93 |
Jul 16 2014 |
12388 |
373.72 |
Jul 09 2014 |
10913 |
403.12 |
Jul 09 2014 |
3987 |
314.93 |
Jul 09 2014 |
12390 |
373.72 |
Jul 02 2014 |
8574 |
379.78 |
Jul 02 2014 |
4044 |
314.93 |
Jul 02 2014 |
9303 |
347.35 |
Jun 25 2014 |
8661 |
379.78 |
Jun 25 2014 |
4131 |
314.93 |
Jun 25 2014 |
9270 |
347.35 |
Jun 18 2014 |
8697 |
379.78 |
Jun 18 2014 |
4151 |
314.93 |
Jun 18 2014 |
9307 |
347.35 |
Jun 11 2014 |
8701 |
379.78 |
Jun 11 2014 |
4196 |
314.93 |
Jun 11 2014 |
9417 |
347.35 |
Jun 04 2014 |
8760 |
379.78 |
Jun 04 2014 |
4315 |
314.93 |
Jun 04 2014 |
9493 |
347.35 |
May 28 2014 |
8765 |
379.78 |
May 28 2014 |
4381 |
314.93 |
May 28 2014 |
9507 |
347.35 |
May 21 2014 |
8783 |
379.78 |
May 21 2014 |
4414 |
314.93 |
May 21 2014 |
9564 |
347.35 |
May 14 2014 |
8849 |
379.78 |
May 14 2014 |
4454 |
314.93 |
May 14 2014 |
9637 |
347.35 |
May 07 2014 |
8606 |
379.78 |
May 07 2014 |
4452 |
314.93 |
May 07 2014 |
9553 |
347.35 |
Apr 30 2014 |
8938 |
379.78 |
Apr 30 2014 |
4674 |
314.93 |
Apr 30 2014 |
9844 |
347.35 |
Apr 23 2014 |
9158 |
379.78 |
Apr 23 2014 |
4715 |
314.93 |
Apr 23 2014 |
9981 |
347.35 |
Apr 16 2014 |
6653 |
342.19 |
Apr 16 2014 |
9397 |
342.19 |
Apr 09 2014 |
6690 |
342.19 |
Apr 09 2014 |
9541 |
342.19 |
Apr 02 2014 |
6167 |
334.35 |
Apr 02 2014 |
8500 |
334.35 |
Mar 26 2014 |
6335 |
334.35 |
Mar 26 2014 |
8568 |
334.35 |
Mar 19 2014 |
6386 |
334.35 |
Mar 19 2014 |
8614 |
334.35 |
Mar 12 2014 |
6436 |
334.35 |
Mar 12 2014 |
8656 |
334.35 |
Mar 05 2014 |
6462 |
334.35 |
Mar 05 2014 |
8676 |
334.35 |
Feb 26 2014 |
6485 |
334.35 |
Feb 26 2014 |
8709 |
334.35 |
Feb 19 2014 |
2971 |
290.23 |
Feb 19 2014 |
6513 |
334.35 |
Feb 19 2014 |
7650 |
323.32 |
Feb 12 2014 |
2971 |
290.23 |
Feb 12 2014 |
6535 |
334.35 |
Feb 12 2014 |
7670 |
323.32 |
Feb 05 2014 |
5194 |
328.73 |
Feb 05 2014 |
6617 |
334.35 |
Feb 05 2014 |
8607 |
332.1 |
Jan 29 2014 |
5181 |
328.73 |
Jan 29 2014 |
6665 |
334.35 |
Jan 29 2014 |
8626 |
332.1 |
Jan 22 2014 |
5171 |
328.73 |
Jan 22 2014 |
6668 |
334.35 |
Jan 22 2014 |
8607 |
332.1 |
Jan 15 2014 |
5172 |
328.73 |
Jan 15 2014 |
6701 |
334.35 |
Jan 15 2014 |
8628 |
332.1 |
Jan 08 2014 |
5168 |
328.73 |
Jan 08 2014 |
6710 |
334.35 |
Jan 08 2014 |
8637 |
332.1 |
Jan 01 2014 |
5168 |
328.73 |
Jan 01 2014 |
6710 |
334.35 |
Jan 01 2014 |
8637 |
332.1 |
Dec 25 2013 |
5168 |
328.73 |
Dec 25 2013 |
6710 |
334.35 |
Dec 25 2013 |
8636 |
332.1 |
Dec 18 2013 |
5168 |
328.73 |
Dec 18 2013 |
6710 |
334.35 |
Dec 18 2013 |
8636 |
332.1 |
Dec 11 2013 |
5168 |
328.73 |
Dec 11 2013 |
6710 |
334.35 |
Dec 11 2013 |
8636 |
332.1 |
Dec 04 2013 |
5169 |
328.73 |
Dec 04 2013 |
6711 |
334.35 |
Dec 04 2013 |
8637 |
332.1 |
Nov 27 2013 |
5169 |
328.73 |
Nov 27 2013 |
6711 |
334.35 |
Nov 27 2013 |
8637 |
332.1 |
Nov 20 2013 |
5169 |
328.73 |
Nov 20 2013 |
6711 |
334.35 |
Nov 20 2013 |
8638 |
332.1 |
Nov 13 2013 |
5169 |
328.73 |
Nov 13 2013 |
6711 |
334.35 |
Nov 13 2013 |
8638 |
332.1 |
Nov 06 2013 |
5169 |
328.73 |
Nov 06 2013 |
6711 |
334.35 |
Nov 06 2013 |
8638 |
332.1 |
Oct 30 2013 |
5169 |
328.73 |
Oct 30 2013 |
6711 |
334.35 |
Oct 30 2013 |
8638 |
332.1 |
Oct 23 2013 |
5169 |
328.73 |
Oct 23 2013 |
6711 |
334.35 |
Oct 23 2013 |
8638 |
332.1 |
Oct 16 2013 |
5192 |
328.73 |
Oct 16 2013 |
6694 |
334.35 |
Oct 16 2013 |
8637 |
332.1 |
Oct 09 2013 |
5163 |
328.73 |
Oct 09 2013 |
6694 |
334.35 |
Oct 09 2013 |
8636 |
332.1 |
Oct 02 2013 |
5170 |
328.73 |
Oct 02 2013 |
6692 |
334.35 |
Oct 02 2013 |
8637 |
332.1 |
Sep 25 2013 |
5150 |
328.73 |
Sep 25 2013 |
6639 |
334.35 |
Sep 25 2013 |
8621 |
332.1 |
Sep 18 2013 |
5112 |
328.73 |
Sep 18 2013 |
6627 |
334.35 |
Sep 18 2013 |
8596 |
332.1 |
Sep 11 2013 |
5127 |
328.73 |
Sep 11 2013 |
6624 |
334.35 |
Sep 11 2013 |
8546 |
332.1 |
Sep 04 2013 |
5161 |
328.73 |
Sep 04 2013 |
6643 |
334.35 |
Sep 04 2013 |
8535 |
332.1 |
Aug 28 2013 |
5181 |
328.73 |
Aug 28 2013 |
6708 |
334.35 |
Aug 28 2013 |
8565 |
332.1 |
Aug 21 2013 |
5219 |
328.73 |
Aug 21 2013 |
6761 |
334.35 |
Aug 21 2013 |
8638 |
332.1 |
Aug 14 2013 |
5242 |
328.73 |
Aug 14 2013 |
6810 |
334.35 |
Aug 14 2013 |
8380 |
332.1 |
Aug 07 2013 |
5233 |
328.73 |
Aug 07 2013 |
6924 |
334.35 |
Aug 07 2013 |
8476 |
332.1 |
Jul 31 2013 |
5454 |
330.82 |
Jul 31 2013 |
6986 |
334.35 |
Jul 31 2013 |
7807 |
324.96 |
Jul 24 2013 |
5408 |
330.82 |
Jul 24 2013 |
7016 |
334.35 |
Jul 24 2013 |
7837 |
324.96 |
Jul 17 2013 |
5433 |
330.82 |
Jul 17 2013 |
7051 |
334.35 |
Jul 17 2013 |
7846 |
324.96 |
Jul 10 2013 |
5462 |
330.82 |
Jul 10 2013 |
7140 |
334.35 |
Jul 10 2013 |
7951 |
324.96 |
Jul 03 2013 |
5475 |
330.82 |
Jul 03 2013 |
7262 |
334.35 |
Jul 03 2013 |
7920 |
324.96 |
Jun 26 2013 |
5481 |
330.82 |
Jun 26 2013 |
7432 |
334.35 |
Jun 26 2013 |
8070 |
324.96 |
Jun 19 2013 |
5543 |
330.82 |
Jun 19 2013 |
7528 |
334.35 |
Jun 19 2013 |
8126 |
324.96 |
Jun 12 2013 |
5632 |
330.82 |
Jun 12 2013 |
7590 |
334.35 |
Jun 12 2013 |
8246 |
324.96 |
Jun 05 2013 |
5608 |
330.82 |
Jun 05 2013 |
7487 |
334.35 |
Jun 05 2013 |
8182 |
324.96 |
May 29 2013 |
5544 |
330.82 |
May 29 2013 |
7534 |
334.35 |
May 29 2013 |
8195 |
324.96 |
May 22 2013 |
5712 |
330.82 |
May 22 2013 |
7666 |
334.35 |
May 22 2013 |
8390 |
324.96 |
May 15 2013 |
5748 |
330.82 |
May 15 2013 |
7702 |
334.35 |
May 15 2013 |
8423 |
324.96 |
May 08 2013 |
5741 |
330.82 |
May 08 2013 |
7690 |
334.35 |
May 08 2013 |
8375 |
324.96 |
May 01 2013 |
5907 |
330.82 |
May 01 2013 |
7802 |
334.35 |
May 01 2013 |
8495 |
324.96 |
Apr 24 2013 |
5759 |
330.82 |
Apr 24 2013 |
6503 |
318.66 |
Apr 24 2013 |
8729 |
327.78 |
Apr 17 2013 |
5854 |
330.82 |
Apr 17 2013 |
6565 |
318.66 |
Apr 17 2013 |
8843 |
327.78 |
Apr 10 2013 |
5920 |
330.82 |
Apr 10 2013 |
9164 |
330.82 |
Apr 03 2013 |
5929 |
330.82 |
Apr 03 2013 |
9198 |
330.82 |
Mar 27 2013 |
6047 |
330.82 |
Mar 27 2013 |
9255 |
330.82 |
Mar 20 2013 |
6033 |
330.82 |
Mar 20 2013 |
9225 |
330.82 |
Mar 13 2013 |
4505 |
330.82 |
Mar 13 2013 |
9238 |
330.82 |
Oct 19 2012 |
5878 |
335.01 |
Oct 19 2012 |
8185 |
332.24 |
Sep 23 2012 |
5852 |
335.01 |
Sep 23 2012 |
8167 |
332.24 |
Aug 31 2012 |
5681 |
335.01 |
Aug 31 2012 |
8034 |
332.24 |
Aug 24 2012 |
5633 |
335.01 |
Aug 24 2012 |
7988 |
332.24 |
Aug 10 2012 |
5528 |
335.01 |
Aug 10 2012 |
7845 |
332.24 |
Aug 03 2012 |
7709 |
331.31 |
Jul 27 2012 |
7630 |
331.31 |
Jul 06 2012 |
7528 |
331.31 |
Jun 22 2012 |
7247 |
331.31 |
Jun 15 2012 |
7673 |
331.31 |
Jun 08 2012 |
7613 |
331.31 |
Jun 01 2012 |
7601 |
331.31 |
May 25 2012 |
7107 |
331.31 |
May 18 2012 |
7219 |
331.31 |
May 11 2012 |
7242 |
331.31 |
May 04 2012 |
7124 |
331.31 |
Apr 27 2012 |
7047 |
331.31 |
Apr 13 2012 |
6627 |
331.31 |
Apr 06 2012 |
6538 |
331.31 |
Mar 27 2012 |
6426 |
331.31 |