| Apr 24 2024 |
9266 |
439 |
| Apr 17 2024 |
9291 |
439 |
| Apr 10 2024 |
9329 |
439 |
| Apr 03 2024 |
9197 |
439 |
| Mar 27 2024 |
9292 |
439 |
| Mar 21 2024 |
9232 |
439 |
| Mar 14 2024 |
9303 |
439 |
| Mar 07 2024 |
9327 |
439 |
| Feb 29 2024 |
9314 |
439 |
| Feb 22 2024 |
9345 |
439 |
| Feb 15 2024 |
9272 |
439 |
| Feb 08 2024 |
9317 |
439 |
| Feb 01 2024 |
9251 |
439 |
| Jan 25 2024 |
9170 |
439 |
| Jan 18 2024 |
9173 |
439 |
| Jan 11 2024 |
9164 |
439 |
| Jan 04 2024 |
8893 |
439 |
| Dec 28 2023 |
8873 |
439 |
| Dec 21 2023 |
8873 |
439 |
| Dec 14 2023 |
8846 |
439 |
| Dec 07 2023 |
8846 |
439 |
| Nov 30 2023 |
8847 |
439 |
| Nov 23 2023 |
8826 |
439 |
| Nov 16 2023 |
8756 |
439 |
| Nov 09 2023 |
8678 |
439 |
| Nov 02 2023 |
8676 |
439 |
| Oct 26 2023 |
8658 |
439 |
| Oct 19 2023 |
8612 |
439 |
| Oct 12 2023 |
8560 |
439 |
| Oct 05 2023 |
8297 |
439 |
| Sep 28 2023 |
8208 |
439 |
| Sep 21 2023 |
8141 |
439 |
| Sep 14 2023 |
8240 |
439 |
| Sep 07 2023 |
8371 |
439 |
| Aug 31 2023 |
8395 |
439 |
| Aug 24 2023 |
8246 |
439 |
| Aug 17 2023 |
8326 |
439 |
| Aug 10 2023 |
8362 |
439 |
| Aug 03 2023 |
8356 |
439 |
| Jul 27 2023 |
8378 |
439 |
| May 19 2017 |
4786 |
367.59 |
| May 19 2017 |
3700 |
343.86 |
| May 19 2017 |
5474 |
355.73 |
| May 12 2017 |
4847 |
367.59 |
| May 12 2017 |
3763 |
343.86 |
| May 12 2017 |
5520 |
355.73 |
| May 05 2017 |
4900 |
367.59 |
| May 05 2017 |
3834 |
343.86 |
| May 05 2017 |
5600 |
355.73 |
| Apr 28 2017 |
4910 |
367.59 |
| Apr 28 2017 |
3752 |
343.86 |
| Apr 28 2017 |
5593 |
355.73 |
| Apr 21 2017 |
4992 |
367.59 |
| Apr 21 2017 |
3862 |
343.86 |
| Apr 21 2017 |
5666 |
355.73 |
| Apr 14 2017 |
3821 |
351.18 |
| Apr 14 2017 |
3912 |
343.86 |
| Apr 14 2017 |
5066 |
348.74 |
| Apr 07 2017 |
3805 |
351.18 |
| Apr 07 2017 |
1872 |
306.52 |
| Apr 07 2017 |
1901 |
304.7 |
| Mar 31 2017 |
3835 |
351.18 |
| Mar 31 2017 |
1935 |
306.52 |
| Mar 31 2017 |
1966 |
304.7 |
| Mar 24 2017 |
3761 |
351.18 |
| Mar 24 2017 |
1900 |
306.52 |
| Mar 24 2017 |
1956 |
304.7 |
| Mar 17 2017 |
3809 |
351.18 |
| Mar 17 2017 |
1938 |
306.52 |
| Mar 17 2017 |
1965 |
304.7 |
| Mar 10 2017 |
3860 |
351.18 |
| Mar 10 2017 |
1960 |
306.52 |
| Mar 10 2017 |
1996 |
304.7 |
| Mar 03 2017 |
3870 |
351.18 |
| Mar 03 2017 |
1943 |
306.52 |
| Mar 03 2017 |
2007 |
304.7 |
| Feb 24 2017 |
3817 |
349.2 |
| Feb 24 2017 |
1955 |
306.52 |
| Feb 24 2017 |
2029 |
304.7 |
| Feb 17 2017 |
6183 |
379.54 |
| Feb 17 2017 |
1875 |
306.52 |
| Feb 17 2017 |
2047 |
304.7 |
| Feb 10 2017 |
5809 |
374.52 |
| Feb 10 2017 |
1881 |
306.52 |
| Feb 10 2017 |
2057 |
304.7 |
| Feb 03 2017 |
5818 |
374.52 |
| Feb 03 2017 |
1881 |
306.52 |
| Feb 03 2017 |
2060 |
304.7 |
| Jan 27 2017 |
5793 |
374.52 |
| Jan 27 2017 |
1885 |
306.52 |
| Jan 27 2017 |
2071 |
304.7 |
| Jan 20 2017 |
5804 |
374.52 |
| Jan 20 2017 |
1891 |
306.52 |
| Jan 20 2017 |
2068 |
304.7 |
| Jan 13 2017 |
5806 |
374.52 |
| Jan 13 2017 |
1891 |
306.52 |
| Jan 13 2017 |
2068 |
304.7 |
| Jan 06 2017 |
5806 |
374.52 |
| Jan 06 2017 |
1892 |
306.52 |
| Jan 06 2017 |
2069 |
304.7 |
| Dec 30 2016 |
5806 |
374.52 |
| Dec 30 2016 |
1894 |
306.52 |
| Dec 30 2016 |
2071 |
304.7 |
| Dec 23 2016 |
5806 |
374.52 |
| Dec 23 2016 |
1894 |
306.52 |
| Dec 23 2016 |
2071 |
304.7 |
| Dec 16 2016 |
5806 |
374.52 |
| Dec 16 2016 |
1892 |
306.52 |
| Dec 16 2016 |
2071 |
304.7 |
| Dec 09 2016 |
5804 |
374.52 |
| Dec 09 2016 |
1891 |
306.52 |
| Dec 09 2016 |
2071 |
304.7 |
| Dec 02 2016 |
5804 |
374.52 |
| Dec 02 2016 |
1891 |
306.52 |
| Dec 02 2016 |
2071 |
304.7 |
| Nov 25 2016 |
5804 |
374.52 |
| Nov 25 2016 |
1890 |
306.52 |
| Nov 25 2016 |
2070 |
304.7 |
| Nov 18 2016 |
5804 |
374.52 |
| Nov 18 2016 |
1890 |
306.52 |
| Nov 18 2016 |
2070 |
304.7 |
| Nov 11 2016 |
5799 |
374.52 |
| Nov 11 2016 |
1890 |
306.52 |
| Nov 11 2016 |
2070 |
304.7 |
| Nov 04 2016 |
5799 |
374.52 |
| Nov 04 2016 |
1890 |
306.52 |
| Nov 04 2016 |
2070 |
304.7 |
| Oct 28 2016 |
5815 |
374.52 |
| Oct 28 2016 |
1890 |
306.52 |
| Oct 28 2016 |
2067 |
304.7 |
| Oct 21 2016 |
5823 |
374.52 |
| Oct 21 2016 |
1894 |
306.52 |
| Oct 21 2016 |
2068 |
304.7 |
| Oct 14 2016 |
5828 |
374.52 |
| Oct 14 2016 |
1900 |
306.52 |
| Oct 14 2016 |
2079 |
304.7 |
| Oct 07 2016 |
5826 |
374.52 |
| Oct 07 2016 |
1900 |
306.52 |
| Oct 07 2016 |
2081 |
304.7 |
| Sep 30 2016 |
5829 |
374.52 |
| Sep 30 2016 |
1902 |
306.52 |
| Sep 30 2016 |
2082 |
304.7 |
| Sep 23 2016 |
5784 |
374.52 |
| Sep 23 2016 |
1900 |
306.52 |
| Sep 23 2016 |
2075 |
304.7 |
| Sep 16 2016 |
5760 |
374.52 |
| Sep 16 2016 |
1914 |
306.52 |
| Sep 16 2016 |
2093 |
304.7 |
| Sep 09 2016 |
5841 |
374.52 |
| Sep 09 2016 |
1958 |
306.52 |
| Sep 09 2016 |
2162 |
304.7 |
| Sep 02 2016 |
5863 |
374.52 |
| Sep 02 2016 |
1995 |
306.52 |
| Sep 02 2016 |
2194 |
304.7 |
| Aug 26 2016 |
5558 |
374.52 |
| Aug 26 2016 |
2006 |
306.52 |
| Aug 26 2016 |
2056 |
304.7 |
| Aug 19 2016 |
5578 |
374.52 |
| Aug 19 2016 |
2005 |
306.52 |
| Aug 19 2016 |
2055 |
304.7 |
| Aug 12 2016 |
5573 |
374.52 |
| Aug 12 2016 |
2048 |
306.52 |
| Aug 12 2016 |
2660 |
304.7 |
| Aug 05 2016 |
5609 |
374.52 |
| Aug 05 2016 |
2070 |
306.52 |
| Aug 05 2016 |
2748 |
304.7 |
| Jul 29 2016 |
5500 |
374.52 |
| Jul 29 2016 |
2080 |
306.52 |
| Jul 29 2016 |
2747 |
304.7 |
| Jul 22 2016 |
5610 |
374.52 |
| Jul 22 2016 |
2169 |
306.52 |
| Jul 22 2016 |
2838 |
304.7 |
| Jun 22 2016 |
5766 |
374.52 |
| Jun 22 2016 |
8565 |
388.98 |
| Jun 22 2016 |
4684 |
323.65 |
| Jun 15 2016 |
5867 |
374.52 |
| Jun 15 2016 |
8618 |
388.98 |
| Jun 15 2016 |
4740 |
323.65 |
| Jun 08 2016 |
5847 |
374.52 |
| Jun 08 2016 |
8698 |
388.98 |
| Jun 08 2016 |
4759 |
323.65 |
| Jun 01 2016 |
7413 |
390.58 |
| Jun 01 2016 |
10369 |
404.02 |
| Jun 01 2016 |
6017 |
335.32 |
| May 25 2016 |
7447 |
390.58 |
| May 25 2016 |
10347 |
404.02 |
| May 25 2016 |
6031 |
335.32 |
| May 18 2016 |
7502 |
390.58 |
| May 18 2016 |
10435 |
404.02 |
| May 18 2016 |
6062 |
335.32 |
| May 11 2016 |
7505 |
390.58 |
| May 11 2016 |
10394 |
404.02 |
| May 11 2016 |
6073 |
335.32 |
| May 04 2016 |
7485 |
390.58 |
| May 04 2016 |
10334 |
404.02 |
| May 04 2016 |
6053 |
335.32 |
| Apr 27 2016 |
7672 |
390.58 |
| Apr 27 2016 |
10534 |
404.02 |
| Apr 27 2016 |
6174 |
335.32 |
| Apr 20 2016 |
7716 |
390.58 |
| Apr 20 2016 |
26816 |
617.69 |
| Apr 20 2016 |
12721 |
390.58 |
| Apr 13 2016 |
9373 |
404.53 |
| Apr 13 2016 |
26571 |
617.69 |
| Apr 13 2016 |
21173 |
447.17 |
| Apr 06 2016 |
9579 |
404.53 |
| Apr 06 2016 |
26823 |
617.69 |
| Apr 06 2016 |
21413 |
447.17 |
| Mar 30 2016 |
9468 |
404.53 |
| Mar 30 2016 |
14678 |
404.53 |
| Mar 23 2016 |
9692 |
404.53 |
| Mar 23 2016 |
14839 |
404.53 |
| Mar 16 2016 |
9772 |
404.53 |
| Mar 16 2016 |
14791 |
404.53 |
| Mar 09 2016 |
9809 |
404.53 |
| Mar 09 2016 |
14853 |
404.53 |
| Jul 29 2015 |
7760 |
374.98 |
| Jul 29 2015 |
11303 |
374.98 |
| Jul 22 2015 |
6302 |
358.58 |
| Jul 22 2015 |
9333 |
358.58 |
| Jul 15 2015 |
6399 |
358.58 |
| Jul 15 2015 |
9413 |
358.58 |
| Jul 08 2015 |
6439 |
358.58 |
| Jul 08 2015 |
9557 |
358.58 |
| Jul 01 2015 |
6511 |
358.58 |
| Jul 01 2015 |
9627 |
358.58 |
| Jun 24 2015 |
6597 |
358.58 |
| Jun 24 2015 |
9685 |
358.58 |
| Jun 17 2015 |
6612 |
358.58 |
| Jun 17 2015 |
9779 |
358.58 |
| Jun 10 2015 |
9982 |
397.92 |
| Jun 10 2015 |
6659 |
358.58 |
| Jun 10 2015 |
9618 |
357.83 |
| Jun 03 2015 |
10124 |
397.92 |
| Jun 03 2015 |
6746 |
358.58 |
| Jun 03 2015 |
9786 |
357.83 |
| May 27 2015 |
10030 |
397.92 |
| May 27 2015 |
6774 |
358.58 |
| May 27 2015 |
9734 |
357.83 |
| May 20 2015 |
10121 |
397.92 |
| May 20 2015 |
6812 |
358.58 |
| May 20 2015 |
9808 |
357.83 |
| May 13 2015 |
10213 |
397.92 |
| May 13 2015 |
6803 |
358.58 |
| May 13 2015 |
9875 |
357.83 |
| May 06 2015 |
10119 |
397.92 |
| May 06 2015 |
6580 |
358.58 |
| May 06 2015 |
9635 |
357.83 |
| Apr 29 2015 |
10264 |
397.92 |
| Apr 29 2015 |
4434 |
330.3 |
| Apr 29 2015 |
6763 |
330.3 |
| Apr 22 2015 |
10322 |
397.92 |
| Apr 22 2015 |
4456 |
330.3 |
| Apr 22 2015 |
6794 |
330.3 |
| Apr 15 2015 |
10205 |
397.92 |
| Apr 15 2015 |
4476 |
330.3 |
| Apr 15 2015 |
6849 |
330.3 |
| Apr 08 2015 |
10201 |
397.92 |
| Apr 08 2015 |
3260 |
310.25 |
| Apr 08 2015 |
5111 |
310.25 |
| Apr 01 2015 |
5877 |
352.16 |
| Apr 01 2015 |
3315 |
310.25 |
| Apr 01 2015 |
5180 |
310.25 |
| Mar 25 2015 |
5638 |
352.16 |
| Mar 25 2015 |
3259 |
310.25 |
| Mar 25 2015 |
5050 |
310.25 |
| Mar 18 2015 |
5475 |
352.16 |
| Mar 18 2015 |
3263 |
310.25 |
| Mar 18 2015 |
4987 |
310.25 |
| Mar 11 2015 |
5600 |
352.16 |
| Mar 11 2015 |
3296 |
310.25 |
| Mar 11 2015 |
5212 |
310.25 |
| Mar 04 2015 |
5701 |
352.16 |
| Mar 04 2015 |
3346 |
310.25 |
| Mar 04 2015 |
5255 |
310.25 |
| Feb 25 2015 |
5730 |
352.16 |
| Feb 25 2015 |
3353 |
310.25 |
| Feb 25 2015 |
5282 |
310.25 |
| Feb 18 2015 |
4499 |
333.5 |
| Feb 18 2015 |
3400 |
310.25 |
| Feb 18 2015 |
5358 |
310.25 |
| Feb 11 2015 |
3444 |
317.41 |
| Feb 11 2015 |
3414 |
310.25 |
| Feb 11 2015 |
5384 |
310.25 |
| Feb 04 2015 |
1954 |
285.43 |
| Feb 04 2015 |
3428 |
310.25 |
| Feb 04 2015 |
5408 |
310.25 |
| Jan 28 2015 |
1957 |
285.43 |
| Jan 28 2015 |
3441 |
310.25 |
| Jan 28 2015 |
5419 |
310.25 |
| Jan 21 2015 |
1969 |
285.43 |
| Jan 21 2015 |
3454 |
310.25 |
| Jan 21 2015 |
5435 |
310.25 |
| Jan 14 2015 |
1972 |
285.43 |
| Jan 14 2015 |
3464 |
310.25 |
| Jan 14 2015 |
5448 |
310.25 |
| Jan 07 2015 |
1972 |
285.43 |
| Jan 07 2015 |
3463 |
310.25 |
| Jan 07 2015 |
5444 |
310.25 |
| Dec 31 2014 |
1972 |
285.43 |
| Dec 31 2014 |
3463 |
310.25 |
| Dec 31 2014 |
5447 |
310.25 |
| Dec 24 2014 |
1972 |
285.43 |
| Dec 24 2014 |
3463 |
310.25 |
| Dec 24 2014 |
5447 |
310.25 |
| Dec 17 2014 |
1972 |
285.43 |
| Dec 17 2014 |
3462 |
310.25 |
| Dec 17 2014 |
5447 |
310.25 |
| Dec 10 2014 |
1972 |
285.43 |
| Dec 10 2014 |
3462 |
310.25 |
| Dec 10 2014 |
5447 |
310.25 |
| Dec 03 2014 |
1972 |
285.43 |
| Dec 03 2014 |
3462 |
310.25 |
| Dec 03 2014 |
5447 |
310.25 |
| Nov 26 2014 |
1972 |
285.43 |
| Nov 26 2014 |
3462 |
310.25 |
| Nov 26 2014 |
5447 |
310.25 |
| Nov 19 2014 |
1972 |
285.43 |
| Nov 19 2014 |
3462 |
310.25 |
| Nov 19 2014 |
5446 |
310.25 |
| Nov 12 2014 |
1972 |
285.43 |
| Nov 12 2014 |
3462 |
310.25 |
| Nov 12 2014 |
5446 |
310.25 |
| Nov 05 2014 |
1972 |
285.43 |
| Nov 05 2014 |
3462 |
310.25 |
| Nov 05 2014 |
5446 |
310.25 |
| Oct 29 2014 |
1972 |
285.43 |
| Oct 29 2014 |
3462 |
310.25 |
| Oct 29 2014 |
5445 |
310.25 |
| Oct 22 2014 |
1970 |
285.43 |
| Oct 22 2014 |
3462 |
310.25 |
| Oct 22 2014 |
5452 |
310.25 |
| Oct 15 2014 |
1969 |
285.43 |
| Oct 15 2014 |
3458 |
310.25 |
| Oct 15 2014 |
5450 |
310.25 |
| Oct 08 2014 |
1975 |
285.43 |
| Oct 08 2014 |
3455 |
310.25 |
| Oct 08 2014 |
5461 |
310.25 |
| Oct 01 2014 |
1976 |
285.43 |
| Oct 01 2014 |
3464 |
310.25 |
| Oct 01 2014 |
5466 |
310.25 |
| Sep 24 2014 |
1973 |
285.43 |
| Sep 24 2014 |
3489 |
310.25 |
| Sep 24 2014 |
5450 |
310.25 |
| Sep 17 2014 |
1970 |
285.43 |
| Sep 17 2014 |
3520 |
310.25 |
| Sep 17 2014 |
5466 |
310.25 |
| Sep 10 2014 |
1976 |
285.43 |
| Sep 10 2014 |
3506 |
310.25 |
| Sep 10 2014 |
5453 |
310.25 |
| Sep 03 2014 |
1973 |
285.43 |
| Sep 03 2014 |
3547 |
310.25 |
| Sep 03 2014 |
5485 |
310.25 |
| Aug 27 2014 |
1966 |
285.43 |
| Aug 27 2014 |
3591 |
310.25 |
| Aug 27 2014 |
5491 |
310.25 |
| Aug 20 2014 |
1972 |
285.43 |
| Aug 20 2014 |
3272 |
305.13 |
| Aug 20 2014 |
1993 |
257.9 |
| Aug 13 2014 |
1979 |
285.43 |
| Aug 13 2014 |
3317 |
305.13 |
| Aug 13 2014 |
2011 |
257.9 |
| Aug 06 2014 |
2018 |
285.43 |
| Aug 06 2014 |
3356 |
305.13 |
| Aug 06 2014 |
2009 |
257.9 |
| Jul 30 2014 |
2031 |
285.43 |
| Jul 30 2014 |
3379 |
305.13 |
| Jul 30 2014 |
2021 |
257.9 |
| Jul 23 2014 |
2055 |
285.43 |
| Jul 23 2014 |
3339 |
305.13 |
| Jul 23 2014 |
2046 |
257.9 |
| Jul 16 2014 |
2065 |
285.43 |
| Jul 16 2014 |
3313 |
305.13 |
| Jul 16 2014 |
2031 |
257.9 |
| Jul 09 2014 |
2073 |
285.43 |
| Jul 09 2014 |
3399 |
305.13 |
| Jul 09 2014 |
2032 |
257.9 |
| Jul 02 2014 |
2105 |
285.43 |
| Jul 02 2014 |
3440 |
305.13 |
| Jul 02 2014 |
2098 |
257.9 |
| Jun 25 2014 |
2139 |
285.43 |
| Jun 25 2014 |
3494 |
305.13 |
| Jun 25 2014 |
2100 |
257.9 |
| Jun 18 2014 |
1182 |
257.31 |
| Jun 18 2014 |
3541 |
305.13 |
| Jun 18 2014 |
2111 |
257.9 |
| Jun 11 2014 |
1202 |
257.31 |
| Jun 11 2014 |
3591 |
305.13 |
| Jun 11 2014 |
2130 |
257.9 |
| Jun 04 2014 |
1222 |
257.31 |
| Jun 04 2014 |
3683 |
305.13 |
| Jun 04 2014 |
2186 |
257.9 |
| May 28 2014 |
1249 |
257.31 |
| May 28 2014 |
3740 |
305.13 |
| May 28 2014 |
2205 |
257.9 |
| May 21 2014 |
1259 |
257.31 |
| May 21 2014 |
3803 |
305.13 |
| May 21 2014 |
2233 |
257.9 |
| May 14 2014 |
1278 |
257.31 |
| May 14 2014 |
3862 |
305.13 |
| May 14 2014 |
2271 |
257.9 |
| May 07 2014 |
1263 |
257.31 |
| May 07 2014 |
5259 |
327.58 |
| May 07 2014 |
2474 |
261.46 |
| Apr 30 2014 |
1372 |
257.31 |
| Apr 30 2014 |
5481 |
327.58 |
| Apr 30 2014 |
2589 |
261.46 |
| Apr 23 2014 |
1432 |
257.42 |
| Apr 23 2014 |
5535 |
327.58 |
| Apr 23 2014 |
2401 |
257.42 |
| Apr 16 2014 |
1394 |
256.61 |
| Apr 16 2014 |
4020 |
303.93 |
| Apr 16 2014 |
2410 |
257.52 |
| Apr 09 2014 |
1467 |
256.61 |
| Apr 09 2014 |
3059 |
286.95 |
| Apr 09 2014 |
1917 |
246.3 |
| Apr 02 2014 |
1959 |
269.71 |
| Apr 02 2014 |
3108 |
286.95 |
| Apr 02 2014 |
1849 |
246.3 |
| Mar 26 2014 |
1943 |
269.71 |
| Mar 26 2014 |
3170 |
286.95 |
| Mar 26 2014 |
1868 |
246.3 |
| Mar 19 2014 |
1943 |
269.71 |
| Mar 19 2014 |
3197 |
286.95 |
| Mar 19 2014 |
1909 |
246.3 |
| Mar 12 2014 |
1979 |
269.71 |
| Mar 12 2014 |
3228 |
286.95 |
| Mar 12 2014 |
1944 |
246.3 |
| Mar 05 2014 |
3700 |
305.73 |
| Mar 05 2014 |
3248 |
286.95 |
| Mar 05 2014 |
2849 |
263.1 |
| Feb 26 2014 |
3713 |
305.73 |
| Feb 26 2014 |
3274 |
286.95 |
| Feb 26 2014 |
2884 |
263.1 |
| Feb 19 2014 |
2896 |
288.83 |
| Feb 19 2014 |
3305 |
286.95 |
| Feb 19 2014 |
2392 |
253.48 |
| Feb 12 2014 |
2898 |
288.83 |
| Feb 12 2014 |
3303 |
286.95 |
| Feb 12 2014 |
2394 |
253.48 |
| Feb 05 2014 |
2925 |
288.83 |
| Feb 05 2014 |
3360 |
286.95 |
| Feb 05 2014 |
2432 |
253.48 |
| Jan 29 2014 |
2922 |
288.83 |
| Jan 29 2014 |
3395 |
286.95 |
| Jan 29 2014 |
2452 |
253.48 |
| Jan 22 2014 |
2915 |
288.83 |
| Jan 22 2014 |
3412 |
286.95 |
| Jan 22 2014 |
2457 |
253.48 |
| Jan 15 2014 |
2915 |
288.83 |
| Jan 15 2014 |
3428 |
286.95 |
| Jan 15 2014 |
2460 |
253.48 |
| Jan 08 2014 |
2915 |
288.83 |
| Jan 08 2014 |
3433 |
286.95 |
| Jan 08 2014 |
2461 |
253.48 |
| Jan 01 2014 |
2915 |
288.83 |
| Jan 01 2014 |
3435 |
286.95 |
| Jan 01 2014 |
2465 |
253.48 |
| Dec 25 2013 |
2915 |
288.83 |
| Dec 25 2013 |
3435 |
286.95 |
| Dec 25 2013 |
2466 |
253.48 |
| Dec 18 2013 |
2915 |
288.83 |
| Dec 18 2013 |
3435 |
286.95 |
| Dec 18 2013 |
2466 |
253.48 |
| Dec 11 2013 |
2915 |
288.83 |
| Dec 11 2013 |
3435 |
286.95 |
| Dec 11 2013 |
2466 |
253.48 |
| Dec 04 2013 |
2916 |
288.83 |
| Dec 04 2013 |
3435 |
286.95 |
| Dec 04 2013 |
2466 |
253.48 |
| Nov 27 2013 |
2916 |
288.83 |
| Nov 27 2013 |
3435 |
286.95 |
| Nov 27 2013 |
2466 |
253.48 |
| Nov 20 2013 |
2916 |
288.83 |
| Nov 20 2013 |
3435 |
286.95 |
| Nov 20 2013 |
2467 |
253.48 |
| Nov 13 2013 |
2916 |
288.83 |
| Nov 13 2013 |
3435 |
286.95 |
| Nov 13 2013 |
2467 |
253.48 |
| Nov 06 2013 |
2916 |
288.83 |
| Nov 06 2013 |
3435 |
286.95 |
| Nov 06 2013 |
2467 |
253.48 |
| Oct 30 2013 |
2916 |
288.83 |
| Oct 30 2013 |
3435 |
286.95 |
| Oct 30 2013 |
2467 |
253.48 |
| Oct 23 2013 |
2916 |
288.83 |
| Oct 23 2013 |
3435 |
286.95 |
| Oct 23 2013 |
2466 |
253.48 |
| Oct 16 2013 |
2930 |
288.83 |
| Oct 16 2013 |
3433 |
286.95 |
| Oct 16 2013 |
2461 |
253.48 |
| Oct 09 2013 |
2930 |
288.83 |
| Oct 09 2013 |
3448 |
286.95 |
| Oct 09 2013 |
2476 |
253.48 |
| Oct 02 2013 |
2929 |
288.83 |
| Oct 02 2013 |
3443 |
286.95 |
| Oct 02 2013 |
2479 |
253.48 |
| Sep 25 2013 |
2921 |
288.83 |
| Sep 25 2013 |
3424 |
286.95 |
| Sep 25 2013 |
2484 |
253.48 |
| Sep 18 2013 |
2911 |
288.83 |
| Sep 18 2013 |
3411 |
286.95 |
| Sep 18 2013 |
2467 |
253.48 |
| Sep 11 2013 |
2929 |
288.83 |
| Sep 11 2013 |
2304 |
264.41 |
| Sep 11 2013 |
2495 |
253.48 |
| Sep 04 2013 |
2938 |
288.83 |
| Sep 04 2013 |
2322 |
264.41 |
| Sep 04 2013 |
2532 |
253.48 |
| Aug 28 2013 |
2952 |
288.83 |
| Aug 28 2013 |
2358 |
264.41 |
| Aug 28 2013 |
2567 |
253.48 |
| Aug 21 2013 |
2961 |
288.83 |
| Aug 21 2013 |
2405 |
264.41 |
| Aug 21 2013 |
2600 |
253.48 |
| Aug 14 2013 |
2980 |
288.83 |
| Aug 14 2013 |
2427 |
264.41 |
| Aug 14 2013 |
2519 |
253.48 |
| Aug 07 2013 |
2980 |
288.83 |
| Aug 07 2013 |
2488 |
264.41 |
| Aug 07 2013 |
2576 |
253.48 |
| Jul 31 2013 |
3048 |
288.83 |
| Jul 31 2013 |
2067 |
254.83 |
| Jul 31 2013 |
2615 |
253.48 |
| Jul 24 2013 |
3042 |
288.83 |
| Jul 24 2013 |
2105 |
254.83 |
| Jul 24 2013 |
2644 |
253.48 |
| Jul 17 2013 |
3057 |
288.83 |
| Jul 17 2013 |
2107 |
254.83 |
| Jul 17 2013 |
2639 |
253.48 |
| Jul 10 2013 |
3087 |
288.83 |
| Jul 10 2013 |
2134 |
254.83 |
| Jul 10 2013 |
2678 |
253.48 |
| Jul 03 2013 |
3092 |
288.83 |
| Jul 03 2013 |
2195 |
254.83 |
| Jul 03 2013 |
2674 |
253.48 |
| Jun 26 2013 |
3102 |
288.83 |
| Jun 26 2013 |
2268 |
254.83 |
| Jun 26 2013 |
2746 |
253.48 |
| Jun 19 2013 |
3149 |
288.83 |
| Jun 19 2013 |
2328 |
254.83 |
| Jun 19 2013 |
2810 |
253.48 |
| Jun 12 2013 |
3193 |
288.83 |
| Jun 12 2013 |
2352 |
254.83 |
| Jun 12 2013 |
2887 |
253.48 |
| Jun 05 2013 |
3169 |
288.83 |
| Jun 05 2013 |
2340 |
254.83 |
| Jun 05 2013 |
2889 |
253.48 |
| May 29 2013 |
3115 |
288.83 |
| May 29 2013 |
2374 |
254.83 |
| May 29 2013 |
2889 |
253.48 |
| May 22 2013 |
3214 |
288.83 |
| May 22 2013 |
2429 |
254.83 |
| May 22 2013 |
2980 |
253.48 |
| May 15 2013 |
3248 |
288.83 |
| May 15 2013 |
2471 |
254.83 |
| May 15 2013 |
3004 |
253.48 |
| May 08 2013 |
3249 |
288.83 |
| May 08 2013 |
2474 |
254.83 |
| May 08 2013 |
2980 |
253.48 |
| May 01 2013 |
3807 |
296.57 |
| May 01 2013 |
2570 |
254.83 |
| May 01 2013 |
3235 |
256.93 |
| Apr 24 2013 |
3744 |
296.57 |
| Apr 24 2013 |
2626 |
255 |
| Apr 24 2013 |
2970 |
250.38 |
| Apr 17 2013 |
3814 |
296.57 |
| Apr 17 2013 |
4069 |
281.37 |
| Apr 17 2013 |
3757 |
263.88 |
| Apr 10 2013 |
3446 |
288.07 |
| Apr 10 2013 |
3490 |
271.39 |
| Apr 10 2013 |
3339 |
254.98 |
| Apr 03 2013 |
3470 |
288.07 |
| Apr 03 2013 |
3490 |
271.39 |
| Apr 03 2013 |
3357 |
254.98 |
| Mar 27 2013 |
3563 |
288.07 |
| Mar 27 2013 |
3539 |
271.39 |
| Mar 27 2013 |
3415 |
254.98 |
| Mar 20 2013 |
3565 |
288.07 |
| Mar 20 2013 |
3512 |
271.39 |
| Mar 20 2013 |
3439 |
254.98 |
| Mar 13 2013 |
1770 |
263.48 |
| Mar 13 2013 |
3458 |
254.98 |
| Oct 19 2012 |
2849 |
271.39 |
| Oct 19 2012 |
2889 |
255.97 |
| Sep 23 2012 |
2849 |
271.39 |
| Sep 23 2012 |
2895 |
255.97 |
| Aug 31 2012 |
2798 |
271.39 |
| Aug 31 2012 |
2871 |
255.97 |
| Aug 24 2012 |
2787 |
271.39 |
| Aug 24 2012 |
2867 |
255.97 |
| Aug 10 2012 |
3128 |
280.17 |
| Aug 10 2012 |
3198 |
263.57 |
| Aug 03 2012 |
1315 |
231.48 |
| Aug 03 2012 |
1510 |
222.62 |
| Jul 27 2012 |
1313 |
231.48 |
| Jul 27 2012 |
1515 |
222.62 |
| Jul 06 2012 |
1304 |
231.48 |
| Jul 06 2012 |
1510 |
222.62 |
| Jun 22 2012 |
1282 |
231.48 |
| Jun 22 2012 |
1517 |
222.62 |
| Jun 15 2012 |
1296 |
231.48 |
| Jun 15 2012 |
1554 |
222.62 |
| Jun 08 2012 |
1308 |
231.48 |
| Jun 08 2012 |
1564 |
222.62 |
| Jun 01 2012 |
1258 |
231.48 |
| Jun 01 2012 |
1600 |
222.62 |
| May 25 2012 |
1140 |
231.48 |
| May 25 2012 |
1572 |
222.62 |
| May 18 2012 |
1193 |
231.48 |
| May 18 2012 |
1653 |
222.62 |
| May 11 2012 |
1193 |
231.48 |
| May 11 2012 |
1682 |
222.62 |
| May 04 2012 |
1108 |
231.48 |
| May 04 2012 |
1651 |
222.62 |
| Apr 27 2012 |
1094 |
231.48 |
| Apr 27 2012 |
1661 |
222.62 |
| Apr 13 2012 |
1332 |
213.76 |
| Apr 06 2012 |
1307 |
213.76 |
| Mar 27 2012 |
1313 |
213.76 |
