| Jun 24 2015 |
14923 |
440.96 |
| Jun 24 2015 |
15753 |
450.42 |
| Jun 24 2015 |
22265 |
445.69 |
| Jun 17 2015 |
14841 |
440.96 |
| Jun 17 2015 |
15769 |
450.42 |
| Jun 17 2015 |
22304 |
445.69 |
| Jun 10 2015 |
14967 |
440.96 |
| Jun 10 2015 |
15804 |
450.42 |
| Jun 10 2015 |
22327 |
445.69 |
| Jun 03 2015 |
15121 |
440.96 |
| Jun 03 2015 |
15761 |
450.42 |
| Jun 03 2015 |
22485 |
445.69 |
| May 27 2015 |
14986 |
440.96 |
| May 27 2015 |
15733 |
450.42 |
| May 27 2015 |
22295 |
445.69 |
| May 20 2015 |
15044 |
440.96 |
| May 20 2015 |
15775 |
450.42 |
| May 20 2015 |
22322 |
445.69 |
| May 13 2015 |
15201 |
440.96 |
| May 13 2015 |
15711 |
450.42 |
| May 13 2015 |
22373 |
445.69 |
| May 06 2015 |
15058 |
440.96 |
| May 06 2015 |
15373 |
450.42 |
| May 06 2015 |
22019 |
445.69 |
| Apr 29 2015 |
15257 |
440.96 |
| Apr 29 2015 |
15365 |
449.09 |
| Apr 29 2015 |
22372 |
446.38 |
| Apr 22 2015 |
15328 |
440.96 |
| Apr 22 2015 |
15426 |
449.09 |
| Apr 22 2015 |
22456 |
446.38 |
| Apr 15 2015 |
15107 |
440.96 |
| Apr 15 2015 |
15332 |
449.09 |
| Apr 15 2015 |
22260 |
446.38 |
| Apr 08 2015 |
15109 |
440.96 |
| Apr 08 2015 |
15538 |
449.09 |
| Apr 08 2015 |
22360 |
446.38 |
| Apr 01 2015 |
15248 |
440.96 |
| Apr 01 2015 |
16846 |
461.09 |
| Apr 01 2015 |
24179 |
456.06 |
| Mar 25 2015 |
14780 |
440.96 |
| Mar 25 2015 |
16669 |
461.09 |
| Mar 25 2015 |
23467 |
456.06 |
| Mar 18 2015 |
14301 |
440.96 |
| Mar 18 2015 |
16345 |
461.09 |
| Mar 18 2015 |
22782 |
456.06 |
| Mar 11 2015 |
14603 |
440.96 |
| Mar 11 2015 |
16497 |
461.09 |
| Mar 11 2015 |
23425 |
456.06 |
| Mar 04 2015 |
14828 |
440.96 |
| Mar 04 2015 |
16739 |
461.09 |
| Mar 04 2015 |
23701 |
456.06 |
| Feb 25 2015 |
14860 |
440.96 |
| Feb 25 2015 |
16631 |
461.09 |
| Feb 25 2015 |
23707 |
456.06 |
| Feb 18 2015 |
14972 |
440.96 |
| Feb 18 2015 |
16715 |
461.09 |
| Feb 18 2015 |
23818 |
456.06 |
| Feb 11 2015 |
14987 |
440.96 |
| Feb 11 2015 |
16781 |
461.09 |
| Feb 11 2015 |
23810 |
456.06 |
| Feb 04 2015 |
15027 |
440.96 |
| Feb 04 2015 |
16770 |
461.09 |
| Feb 04 2015 |
23846 |
456.06 |
| Jan 28 2015 |
14975 |
440.96 |
| Jan 28 2015 |
16816 |
461.09 |
| Jan 28 2015 |
23850 |
456.06 |
| Jan 21 2015 |
14989 |
440.96 |
| Jan 21 2015 |
16784 |
461.09 |
| Jan 21 2015 |
23871 |
456.06 |
| Jan 14 2015 |
15010 |
440.96 |
| Jan 14 2015 |
16775 |
461.09 |
| Jan 14 2015 |
23881 |
456.06 |
| Jan 07 2015 |
15010 |
440.96 |
| Jan 07 2015 |
16750 |
461.09 |
| Jan 07 2015 |
23853 |
456.06 |
| Dec 31 2014 |
15010 |
440.96 |
| Dec 31 2014 |
16752 |
461.09 |
| Dec 31 2014 |
23863 |
456.06 |
| Dec 24 2014 |
15010 |
440.96 |
| Dec 24 2014 |
16752 |
461.09 |
| Dec 24 2014 |
23863 |
456.06 |
| Dec 17 2014 |
15010 |
440.96 |
| Dec 17 2014 |
16735 |
461.09 |
| Dec 17 2014 |
23854 |
456.06 |
| Dec 10 2014 |
15010 |
440.96 |
| Dec 10 2014 |
16735 |
461.09 |
| Dec 10 2014 |
23854 |
456.06 |
| Dec 03 2014 |
15010 |
440.96 |
| Dec 03 2014 |
16735 |
461.09 |
| Dec 03 2014 |
23854 |
456.06 |
| Nov 26 2014 |
15010 |
440.96 |
| Nov 26 2014 |
16735 |
461.09 |
| Nov 26 2014 |
23854 |
456.06 |
| Nov 19 2014 |
15010 |
440.96 |
| Nov 19 2014 |
16735 |
461.09 |
| Nov 19 2014 |
23854 |
456.06 |
| Nov 12 2014 |
15010 |
440.96 |
| Nov 12 2014 |
16735 |
461.09 |
| Nov 12 2014 |
23854 |
456.06 |
| Nov 05 2014 |
15010 |
440.96 |
| Nov 05 2014 |
16735 |
461.09 |
| Nov 05 2014 |
23855 |
456.06 |
| Oct 29 2014 |
15005 |
440.96 |
| Oct 29 2014 |
16735 |
461.09 |
| Oct 29 2014 |
23851 |
456.06 |
| Oct 22 2014 |
14984 |
440.96 |
| Oct 22 2014 |
16673 |
461.09 |
| Oct 22 2014 |
23858 |
456.06 |
| Oct 15 2014 |
14907 |
440.96 |
| Oct 15 2014 |
16654 |
461.09 |
| Oct 15 2014 |
23780 |
456.06 |
| Oct 08 2014 |
14912 |
440.96 |
| Oct 08 2014 |
16626 |
461.09 |
| Oct 08 2014 |
23767 |
456.06 |
| Oct 01 2014 |
14920 |
440.96 |
| Oct 01 2014 |
16668 |
461.09 |
| Oct 01 2014 |
23805 |
456.06 |
| Sep 24 2014 |
15021 |
440.96 |
| Sep 24 2014 |
16604 |
461.09 |
| Sep 24 2014 |
23839 |
456.06 |
| Sep 17 2014 |
14912 |
440.96 |
| Sep 17 2014 |
16677 |
461.09 |
| Sep 17 2014 |
23781 |
456.06 |
| Sep 10 2014 |
14928 |
440.96 |
| Sep 10 2014 |
16516 |
461.09 |
| Sep 10 2014 |
23800 |
456.06 |
| Sep 03 2014 |
14958 |
440.96 |
| Sep 03 2014 |
16535 |
461.09 |
| Sep 03 2014 |
23874 |
456.06 |
| Aug 27 2014 |
14852 |
440.96 |
| Aug 27 2014 |
16631 |
461.09 |
| Aug 27 2014 |
23920 |
456.06 |
| Aug 20 2014 |
14851 |
440.96 |
| Aug 20 2014 |
16537 |
461.09 |
| Aug 20 2014 |
23963 |
456.06 |
| Aug 13 2014 |
14810 |
440.96 |
| Aug 13 2014 |
16610 |
461.09 |
| Aug 13 2014 |
24001 |
456.06 |
| Aug 06 2014 |
14974 |
440.96 |
| Aug 06 2014 |
16680 |
461.09 |
| Aug 06 2014 |
24121 |
456.06 |
| Jul 30 2014 |
14994 |
440.96 |
| Jul 30 2014 |
16705 |
461.09 |
| Jul 30 2014 |
24289 |
456.06 |
| Jul 23 2014 |
16949 |
466.42 |
| Jul 23 2014 |
25524 |
466.42 |
| Jul 16 2014 |
16916 |
466.42 |
| Jul 16 2014 |
25496 |
466.42 |
| Jul 09 2014 |
17089 |
466.42 |
| Jul 09 2014 |
25565 |
466.42 |
| Jul 02 2014 |
17266 |
466.42 |
| Jul 02 2014 |
25785 |
466.42 |
| Jun 25 2014 |
21627 |
502.73 |
| Jun 25 2014 |
17672 |
469.35 |
| Jun 25 2014 |
27502 |
477.7 |
| Jun 18 2014 |
21704 |
502.73 |
| Jun 18 2014 |
17804 |
469.35 |
| Jun 18 2014 |
27538 |
477.7 |
| Jun 11 2014 |
21546 |
502.73 |
| Jun 11 2014 |
17822 |
469.35 |
| Jun 11 2014 |
27653 |
477.7 |
| Jun 04 2014 |
21743 |
502.73 |
| Jun 04 2014 |
18163 |
469.35 |
| Jun 04 2014 |
27898 |
477.7 |
| May 28 2014 |
21522 |
502.73 |
| May 28 2014 |
18135 |
469.35 |
| May 28 2014 |
27799 |
477.7 |
| May 21 2014 |
21579 |
502.73 |
| May 21 2014 |
18243 |
469.35 |
| May 21 2014 |
27916 |
477.7 |
| May 14 2014 |
21691 |
502.73 |
| May 14 2014 |
18329 |
469.35 |
| May 14 2014 |
28028 |
477.7 |
| May 07 2014 |
21196 |
502.73 |
| May 07 2014 |
19072 |
480.15 |
| May 07 2014 |
29150 |
487.67 |
| Apr 30 2014 |
21838 |
502.73 |
| Apr 30 2014 |
19718 |
480.15 |
| Apr 30 2014 |
29830 |
487.67 |
| Apr 23 2014 |
22267 |
502.73 |
| Apr 23 2014 |
19944 |
480.15 |
| Apr 23 2014 |
30207 |
487.67 |
| Apr 16 2014 |
22210 |
502.73 |
| Apr 16 2014 |
19280 |
475.22 |
| Apr 16 2014 |
30164 |
488.97 |
| Apr 09 2014 |
22994 |
502.73 |
| Apr 09 2014 |
16446 |
444.3 |
| Apr 09 2014 |
26184 |
458.91 |
| Apr 02 2014 |
18808 |
462.29 |
| Apr 02 2014 |
17219 |
450.01 |
| Apr 02 2014 |
23592 |
444.37 |
| Mar 26 2014 |
18404 |
462.29 |
| Mar 26 2014 |
17586 |
450.01 |
| Mar 26 2014 |
23528 |
444.37 |
| Mar 19 2014 |
18307 |
462.29 |
| Mar 19 2014 |
17702 |
450.01 |
| Mar 19 2014 |
23472 |
444.37 |
| Mar 12 2014 |
18321 |
462.29 |
| Mar 12 2014 |
17688 |
450.01 |
| Mar 12 2014 |
23461 |
444.37 |
| Mar 05 2014 |
18039 |
462.29 |
| Mar 05 2014 |
17279 |
446.11 |
| Mar 05 2014 |
22066 |
435.44 |
| Feb 26 2014 |
17966 |
462.29 |
| Feb 26 2014 |
17303 |
446.11 |
| Feb 26 2014 |
22048 |
435.44 |
| Feb 19 2014 |
18063 |
462.29 |
| Feb 19 2014 |
17319 |
446.11 |
| Feb 19 2014 |
22076 |
435.44 |
| Feb 12 2014 |
18029 |
462.29 |
| Feb 12 2014 |
17322 |
446.11 |
| Feb 12 2014 |
22022 |
435.44 |
| Feb 05 2014 |
18452 |
465.75 |
| Feb 05 2014 |
17467 |
446.11 |
| Feb 05 2014 |
22121 |
435.44 |
| Jan 29 2014 |
18351 |
465.75 |
| Jan 29 2014 |
17584 |
446.11 |
| Jan 29 2014 |
22129 |
435.44 |
| Jan 22 2014 |
18269 |
465.75 |
| Jan 22 2014 |
17540 |
446.11 |
| Jan 22 2014 |
22053 |
435.44 |
| Jan 15 2014 |
18286 |
465.75 |
| Jan 15 2014 |
17582 |
446.11 |
| Jan 15 2014 |
22098 |
435.44 |
| Jan 08 2014 |
18154 |
465.75 |
| Jan 08 2014 |
17604 |
446.11 |
| Jan 08 2014 |
22027 |
435.44 |
| Jan 01 2014 |
18154 |
465.75 |
| Jan 01 2014 |
17612 |
446.11 |
| Jan 01 2014 |
22031 |
435.44 |
| Dec 25 2013 |
18154 |
465.75 |
| Dec 25 2013 |
17612 |
446.11 |
| Dec 25 2013 |
22033 |
435.44 |
| Dec 18 2013 |
18154 |
465.75 |
| Dec 18 2013 |
17612 |
446.11 |
| Dec 18 2013 |
22033 |
435.44 |
| Dec 11 2013 |
18155 |
465.75 |
| Dec 11 2013 |
17612 |
446.11 |
| Dec 11 2013 |
22034 |
435.44 |
| Dec 04 2013 |
18156 |
465.75 |
| Dec 04 2013 |
17612 |
446.11 |
| Dec 04 2013 |
22035 |
435.44 |
| Nov 27 2013 |
18156 |
465.75 |
| Nov 27 2013 |
17612 |
446.11 |
| Nov 27 2013 |
22035 |
435.44 |
| Nov 20 2013 |
18156 |
465.75 |
| Nov 20 2013 |
17612 |
446.11 |
| Nov 20 2013 |
22036 |
435.44 |
| Nov 13 2013 |
18157 |
465.75 |
| Nov 13 2013 |
17614 |
446.11 |
| Nov 13 2013 |
22037 |
435.44 |
| Nov 06 2013 |
18157 |
465.75 |
| Nov 06 2013 |
17614 |
446.11 |
| Nov 06 2013 |
22037 |
435.44 |
| Oct 30 2013 |
18157 |
465.75 |
| Oct 30 2013 |
17612 |
446.11 |
| Oct 30 2013 |
22035 |
435.44 |
| Oct 23 2013 |
18147 |
465.75 |
| Oct 23 2013 |
17613 |
446.11 |
| Oct 23 2013 |
22031 |
435.44 |
| Oct 16 2013 |
18162 |
465.75 |
| Oct 16 2013 |
17579 |
446.11 |
| Oct 16 2013 |
22029 |
435.44 |
| Oct 09 2013 |
17945 |
465.75 |
| Oct 09 2013 |
17583 |
446.11 |
| Oct 09 2013 |
21868 |
435.44 |
| Oct 02 2013 |
17993 |
465.75 |
| Oct 02 2013 |
17576 |
446.11 |
| Oct 02 2013 |
21899 |
435.44 |
| Sep 25 2013 |
17976 |
465.75 |
| Sep 25 2013 |
17491 |
446.11 |
| Sep 25 2013 |
21843 |
435.44 |
| Sep 18 2013 |
17814 |
465.75 |
| Sep 18 2013 |
17391 |
446.11 |
| Sep 18 2013 |
21643 |
435.44 |
| Sep 11 2013 |
17775 |
465.75 |
| Sep 11 2013 |
17297 |
446.11 |
| Sep 11 2013 |
21507 |
435.44 |
| Sep 04 2013 |
17955 |
465.75 |
| Sep 04 2013 |
17272 |
446.11 |
| Sep 04 2013 |
21643 |
435.44 |
| Aug 28 2013 |
17870 |
465.75 |
| Aug 28 2013 |
17250 |
446.11 |
| Aug 28 2013 |
21590 |
435.44 |
| Aug 21 2013 |
17988 |
465.75 |
| Aug 21 2013 |
17329 |
446.11 |
| Aug 21 2013 |
21724 |
435.44 |
| Aug 14 2013 |
18006 |
465.75 |
| Aug 14 2013 |
17419 |
446.11 |
| Aug 14 2013 |
21458 |
435.44 |
| Aug 07 2013 |
18007 |
465.75 |
| Aug 07 2013 |
17637 |
446.11 |
| Aug 07 2013 |
21655 |
435.44 |
| Jul 31 2013 |
17319 |
456.34 |
| Jul 31 2013 |
15174 |
421.84 |
| Jul 31 2013 |
19363 |
418.13 |
| Jul 24 2013 |
17238 |
456.34 |
| Jul 24 2013 |
15319 |
421.84 |
| Jul 24 2013 |
19468 |
418.13 |
| Jul 17 2013 |
17296 |
456.34 |
| Jul 17 2013 |
15378 |
421.84 |
| Jul 17 2013 |
19526 |
418.13 |
| Jul 10 2013 |
15756 |
440.96 |
| Jul 10 2013 |
15539 |
421.84 |
| Jul 10 2013 |
19751 |
418.13 |
| Jul 03 2013 |
15943 |
442.7 |
| Jul 03 2013 |
15657 |
421.84 |
| Jul 03 2013 |
19722 |
418.13 |
| Jun 26 2013 |
14072 |
425.52 |
| Jun 26 2013 |
15929 |
421.84 |
| Jun 26 2013 |
19904 |
417.97 |
| Jun 19 2013 |
14245 |
425.52 |
| Jun 19 2013 |
16115 |
421.84 |
| Jun 19 2013 |
19879 |
417.97 |
| Jun 12 2013 |
14326 |
425.52 |
| Jun 12 2013 |
16166 |
421.84 |
| Jun 12 2013 |
20114 |
417.97 |
| Jun 05 2013 |
14227 |
425.52 |
| Jun 05 2013 |
15954 |
421.84 |
| Jun 05 2013 |
19940 |
417.97 |
| May 29 2013 |
14141 |
425.52 |
| May 29 2013 |
15976 |
421.84 |
| May 29 2013 |
19946 |
417.97 |
| May 22 2013 |
14378 |
425.52 |
| May 22 2013 |
16232 |
421.84 |
| May 22 2013 |
20328 |
417.97 |
| May 15 2013 |
14383 |
425.52 |
| May 15 2013 |
16330 |
421.84 |
| May 15 2013 |
20303 |
417.97 |
| May 08 2013 |
14404 |
425.52 |
| May 08 2013 |
16278 |
421.84 |
| May 08 2013 |
20232 |
417.97 |
| May 01 2013 |
14710 |
425.52 |
| May 01 2013 |
16390 |
421.84 |
| May 01 2013 |
20382 |
417.97 |
| Apr 24 2013 |
14309 |
425.52 |
| Apr 24 2013 |
16377 |
421.84 |
| Apr 24 2013 |
20272 |
417.97 |
| Apr 17 2013 |
14365 |
425.52 |
| Apr 17 2013 |
17631 |
433.21 |
| Apr 17 2013 |
19131 |
410.08 |
| Apr 10 2013 |
14460 |
426.75 |
| Apr 10 2013 |
17810 |
437.09 |
| Apr 10 2013 |
19272 |
411.82 |
| Apr 03 2013 |
14444 |
426.75 |
| Apr 03 2013 |
17682 |
437.09 |
| Apr 03 2013 |
19238 |
411.82 |
| Mar 27 2013 |
15682 |
435.3 |
| Mar 27 2013 |
17668 |
437.09 |
| Mar 27 2013 |
19325 |
411.82 |
| Mar 20 2013 |
15614 |
435.3 |
| Mar 20 2013 |
17383 |
437.09 |
| Mar 20 2013 |
19279 |
411.82 |
| Mar 13 2013 |
11002 |
426.75 |
| Mar 13 2013 |
19749 |
415.19 |
| Oct 19 2012 |
13368 |
422.85 |
| Oct 19 2012 |
15727 |
438.73 |
| Oct 19 2012 |
20256 |
426.24 |
| Sep 23 2012 |
13244 |
422.85 |
| Sep 23 2012 |
15617 |
438.73 |
| Sep 23 2012 |
20104 |
426.24 |
| Aug 31 2012 |
12707 |
422.85 |
| Aug 31 2012 |
15234 |
438.73 |
| Aug 31 2012 |
19671 |
426.24 |
| Aug 24 2012 |
12574 |
422.85 |
| Aug 24 2012 |
15054 |
438.73 |
| Aug 24 2012 |
19514 |
426.24 |
| Aug 10 2012 |
12196 |
422.85 |
| Aug 10 2012 |
14291 |
435.84 |
| Aug 10 2012 |
18581 |
422.71 |
| Aug 03 2012 |
11747 |
420.22 |
| Aug 03 2012 |
17753 |
486.51 |
| Aug 03 2012 |
19475 |
430.62 |
| Jul 27 2012 |
11622 |
420.22 |
| Jul 27 2012 |
17131 |
486.51 |
| Jul 27 2012 |
19104 |
430.62 |
| Jul 06 2012 |
14230 |
460.97 |
| Jul 06 2012 |
16237 |
486.51 |
| Jul 06 2012 |
20241 |
443.41 |
| Jun 22 2012 |
13974 |
460.97 |
| Jun 22 2012 |
14767 |
486.51 |
| Jun 22 2012 |
19437 |
443.41 |
| Jun 15 2012 |
13814 |
460.97 |
| Jun 15 2012 |
14672 |
486.51 |
| Jun 15 2012 |
19862 |
443.41 |
| Jun 08 2012 |
13561 |
460.97 |
| Jun 08 2012 |
14612 |
486.51 |
| Jun 08 2012 |
19695 |
443.41 |
| Jun 01 2012 |
13513 |
460.97 |
| Jun 01 2012 |
13920 |
486.51 |
| Jun 01 2012 |
19450 |
443.41 |
| May 25 2012 |
12642 |
460.97 |
| May 25 2012 |
11470 |
486.51 |
| May 25 2012 |
18177 |
443.41 |
| May 18 2012 |
12722 |
460.97 |
| May 18 2012 |
11577 |
486.51 |
| May 18 2012 |
18388 |
443.41 |
| May 11 2012 |
12341 |
460.97 |
| May 11 2012 |
11444 |
486.51 |
| May 11 2012 |
18314 |
443.41 |
| May 04 2012 |
11446 |
460.97 |
| May 04 2012 |
10984 |
486.51 |
| May 04 2012 |
17880 |
443.41 |
| Apr 27 2012 |
10156 |
460.97 |
| Apr 27 2012 |
10610 |
486.51 |
| Apr 27 2012 |
17346 |
443.41 |
| Apr 13 2012 |
7936 |
460.97 |
| Apr 13 2012 |
14699 |
429.05 |
| Apr 06 2012 |
7152 |
460.97 |
| Apr 06 2012 |
14329 |
429.05 |
| Mar 27 2012 |
12632 |
413.09 |
