| May 10 2019 |
9873 |
445.24 |
| May 10 2019 |
13997 |
445.24 |
| May 03 2019 |
9884 |
445.24 |
| May 03 2019 |
14063 |
445.24 |
| Apr 26 2019 |
9889 |
445.24 |
| Apr 26 2019 |
13776 |
445.24 |
| Apr 19 2019 |
10033 |
445.24 |
| Apr 19 2019 |
13729 |
445.24 |
| Apr 18 2019 |
10046 |
445.24 |
| Apr 12 2019 |
10188 |
445.24 |
| Apr 12 2019 |
13791 |
445.24 |
| Apr 05 2019 |
9957 |
445.24 |
| Apr 05 2019 |
13376 |
445.24 |
| Mar 29 2019 |
9830 |
445.24 |
| Mar 29 2019 |
13252 |
445.24 |
| Mar 22 2019 |
9753 |
445.24 |
| Mar 22 2019 |
13099 |
445.24 |
| Mar 15 2019 |
9720 |
445.24 |
| Mar 15 2019 |
13125 |
445.24 |
| Mar 08 2019 |
9660 |
445.24 |
| Mar 08 2019 |
12929 |
445.24 |
| Mar 01 2019 |
9685 |
445.24 |
| Mar 01 2019 |
12993 |
445.24 |
| Feb 22 2019 |
9714 |
445.24 |
| Feb 22 2019 |
13057 |
445.24 |
| Feb 15 2019 |
9629 |
445.24 |
| Feb 15 2019 |
12942 |
445.24 |
| Feb 08 2019 |
9550 |
445.24 |
| Feb 08 2019 |
12845 |
445.24 |
| Feb 01 2019 |
9575 |
445.24 |
| Feb 01 2019 |
12852 |
445.24 |
| Jan 25 2019 |
9594 |
445.24 |
| Jan 25 2019 |
12898 |
445.24 |
| Jan 18 2019 |
9605 |
445.24 |
| Jan 18 2019 |
12918 |
445.24 |
| Jan 11 2019 |
9591 |
445.24 |
| Jan 11 2019 |
12902 |
445.24 |
| Jan 04 2019 |
9604 |
445.24 |
| Jan 04 2019 |
12910 |
445.24 |
| Dec 28 2018 |
9604 |
445.24 |
| Dec 28 2018 |
12910 |
445.24 |
| Dec 21 2018 |
9604 |
445.24 |
| Dec 21 2018 |
12910 |
445.24 |
| Dec 14 2018 |
9604 |
445.24 |
| Dec 14 2018 |
12910 |
445.24 |
| Dec 07 2018 |
9595 |
445.24 |
| Dec 07 2018 |
12906 |
445.24 |
| Nov 30 2018 |
9595 |
445.24 |
| Nov 30 2018 |
12906 |
445.24 |
| Nov 23 2018 |
9595 |
445.24 |
| Nov 23 2018 |
12906 |
445.24 |
| Nov 16 2018 |
9595 |
445.24 |
| Nov 16 2018 |
12906 |
445.24 |
| Nov 09 2018 |
9595 |
445.24 |
| Nov 09 2018 |
12907 |
445.24 |
| Nov 02 2018 |
9595 |
445.24 |
| Nov 02 2018 |
12881 |
445.24 |
| Oct 26 2018 |
9595 |
445.24 |
| Oct 26 2018 |
12879 |
445.24 |
| Oct 19 2018 |
9595 |
445.24 |
| Oct 19 2018 |
12901 |
445.24 |
| Oct 12 2018 |
9574 |
445.24 |
| Oct 12 2018 |
12850 |
445.24 |
| Oct 05 2018 |
9553 |
445.24 |
| Oct 05 2018 |
12961 |
445.24 |
| Sep 28 2018 |
9568 |
445.24 |
| Sep 28 2018 |
12648 |
445.24 |
| Sep 21 2018 |
9542 |
445.24 |
| Sep 21 2018 |
12635 |
445.24 |
| Sep 14 2018 |
9586 |
445.24 |
| Sep 14 2018 |
12676 |
445.24 |
| Sep 07 2018 |
9679 |
445.24 |
| Sep 07 2018 |
12915 |
445.24 |
| Aug 31 2018 |
9774 |
445.24 |
| Aug 31 2018 |
12997 |
445.24 |
| Aug 24 2018 |
9697 |
445.24 |
| Aug 24 2018 |
13020 |
445.24 |
| Aug 17 2018 |
9852 |
445.24 |
| Aug 17 2018 |
13163 |
445.24 |
| Aug 10 2018 |
9857 |
445.24 |
| Aug 10 2018 |
13239 |
445.24 |
| Aug 03 2018 |
9945 |
445.24 |
| Aug 03 2018 |
13353 |
445.24 |
| Jul 27 2018 |
9943 |
445.24 |
| Jul 27 2018 |
13398 |
445.24 |
| Jul 20 2018 |
10073 |
445.24 |
| Jul 20 2018 |
13586 |
445.24 |
| Jul 13 2018 |
9917 |
445.24 |
| Jul 13 2018 |
13468 |
445.24 |
| Jul 06 2018 |
9866 |
445.24 |
| Jul 06 2018 |
13258 |
445.24 |
| Jun 29 2018 |
9866 |
445.24 |
| Jun 29 2018 |
13276 |
445.24 |
| Jun 22 2018 |
10122 |
445.24 |
| Jun 22 2018 |
13547 |
445.24 |
| Jun 15 2018 |
10065 |
445.24 |
| Jun 15 2018 |
13531 |
445.24 |
| Jun 08 2018 |
10194 |
445.24 |
| Jun 08 2018 |
13669 |
445.24 |
| Jun 23 2017 |
15441 |
476.73 |
| Jun 23 2017 |
20897 |
476.73 |
| Jun 16 2017 |
15475 |
476.73 |
| Jun 16 2017 |
20901 |
476.73 |
| Jun 09 2017 |
15359 |
476.73 |
| Jun 09 2017 |
20772 |
476.73 |
| Jun 02 2017 |
15705 |
476.73 |
| Jun 02 2017 |
21064 |
476.73 |
| May 26 2017 |
15748 |
476.73 |
| May 26 2017 |
21126 |
476.73 |
| May 19 2017 |
16157 |
476.73 |
| May 19 2017 |
21384 |
476.73 |
| May 12 2017 |
16234 |
476.73 |
| May 12 2017 |
21524 |
476.73 |
| May 05 2017 |
16250 |
476.73 |
| May 05 2017 |
21534 |
476.73 |
| Apr 28 2017 |
16128 |
476.73 |
| Apr 28 2017 |
21283 |
476.73 |
| Apr 21 2017 |
16386 |
476.73 |
| Apr 21 2017 |
21513 |
476.73 |
| Apr 14 2017 |
16530 |
476.73 |
| Apr 14 2017 |
21493 |
476.73 |
| Apr 07 2017 |
16357 |
476.73 |
| Apr 07 2017 |
19969 |
513.84 |
| Apr 07 2017 |
23662 |
495.28 |
| Mar 31 2017 |
16358 |
476.73 |
| Mar 31 2017 |
20313 |
513.84 |
| Mar 31 2017 |
23900 |
495.28 |
| Mar 24 2017 |
16064 |
476.73 |
| Mar 24 2017 |
20061 |
513.84 |
| Mar 24 2017 |
23512 |
495.28 |
| Mar 17 2017 |
16301 |
476.73 |
| Mar 17 2017 |
20165 |
513.84 |
| Mar 17 2017 |
23691 |
495.28 |
| Mar 10 2017 |
16278 |
476.73 |
| Mar 10 2017 |
20289 |
513.84 |
| Mar 10 2017 |
23736 |
495.28 |
| Mar 03 2017 |
16153 |
476.73 |
| Mar 03 2017 |
20189 |
513.84 |
| Mar 03 2017 |
23608 |
495.28 |
| Feb 24 2017 |
16310 |
476.73 |
| Feb 24 2017 |
20054 |
513.84 |
| Feb 24 2017 |
23629 |
495.28 |
| Feb 17 2017 |
16278 |
476.73 |
| Feb 17 2017 |
19795 |
513.84 |
| Feb 17 2017 |
23606 |
495.28 |
| Feb 10 2017 |
16463 |
476.73 |
| Feb 10 2017 |
19823 |
513.84 |
| Feb 10 2017 |
23712 |
495.28 |
| Feb 03 2017 |
16417 |
476.73 |
| Feb 03 2017 |
19828 |
513.84 |
| Feb 03 2017 |
23663 |
495.28 |
| Jan 27 2017 |
16409 |
476.73 |
| Jan 27 2017 |
19846 |
513.84 |
| Jan 27 2017 |
23665 |
495.28 |
| Jan 20 2017 |
16357 |
476.73 |
| Jan 20 2017 |
19827 |
513.84 |
| Jan 20 2017 |
23618 |
495.28 |
| Jan 13 2017 |
16328 |
476.73 |
| Jan 13 2017 |
19837 |
513.84 |
| Jan 13 2017 |
23587 |
495.28 |
| Jan 06 2017 |
16328 |
476.73 |
| Jan 06 2017 |
19841 |
513.84 |
| Jan 06 2017 |
23593 |
495.28 |
| Dec 30 2016 |
16329 |
476.73 |
| Dec 30 2016 |
19851 |
513.84 |
| Dec 30 2016 |
23603 |
495.28 |
| Dec 23 2016 |
16329 |
476.73 |
| Dec 23 2016 |
19851 |
513.84 |
| Dec 23 2016 |
23603 |
495.28 |
| Dec 16 2016 |
16329 |
476.73 |
| Dec 16 2016 |
19840 |
513.84 |
| Dec 16 2016 |
23600 |
495.28 |
| Dec 09 2016 |
16322 |
476.73 |
| Dec 09 2016 |
19841 |
513.84 |
| Dec 09 2016 |
23601 |
495.28 |
| Dec 02 2016 |
16322 |
476.73 |
| Dec 02 2016 |
19841 |
513.84 |
| Dec 02 2016 |
23601 |
495.28 |
| Nov 25 2016 |
16322 |
476.73 |
| Nov 25 2016 |
19837 |
513.84 |
| Nov 25 2016 |
23598 |
495.28 |
| Nov 18 2016 |
16322 |
476.73 |
| Nov 18 2016 |
19837 |
513.84 |
| Nov 18 2016 |
23598 |
495.28 |
| Nov 11 2016 |
16299 |
476.73 |
| Nov 11 2016 |
19837 |
513.84 |
| Nov 11 2016 |
23569 |
495.28 |
| Nov 04 2016 |
16299 |
476.73 |
| Nov 04 2016 |
19837 |
513.84 |
| Nov 04 2016 |
23569 |
495.28 |
| Oct 28 2016 |
16320 |
476.73 |
| Oct 28 2016 |
19838 |
513.84 |
| Oct 28 2016 |
23585 |
495.28 |
| Oct 21 2016 |
16339 |
476.73 |
| Oct 21 2016 |
19837 |
513.84 |
| Oct 21 2016 |
23606 |
495.28 |
| Oct 14 2016 |
16344 |
476.73 |
| Oct 14 2016 |
19768 |
513.84 |
| Oct 14 2016 |
23576 |
495.28 |
| Oct 07 2016 |
16352 |
476.73 |
| Oct 07 2016 |
19793 |
513.84 |
| Oct 07 2016 |
23592 |
495.28 |
| Sep 30 2016 |
16358 |
476.73 |
| Sep 30 2016 |
19850 |
513.84 |
| Sep 30 2016 |
23629 |
495.28 |
| Sep 23 2016 |
16161 |
476.73 |
| Sep 23 2016 |
19887 |
513.84 |
| Sep 23 2016 |
23455 |
495.28 |
| Sep 16 2016 |
16088 |
476.73 |
| Sep 16 2016 |
19997 |
513.84 |
| Sep 16 2016 |
23478 |
495.28 |
| Sep 09 2016 |
16195 |
476.73 |
| Sep 09 2016 |
20087 |
513.84 |
| Sep 09 2016 |
23551 |
495.28 |
| Sep 02 2016 |
16249 |
476.73 |
| Sep 02 2016 |
20256 |
513.84 |
| Sep 02 2016 |
23711 |
495.28 |
| Aug 26 2016 |
16050 |
476.73 |
| Aug 26 2016 |
20322 |
513.84 |
| Aug 26 2016 |
23518 |
495.28 |
| Aug 19 2016 |
16083 |
476.73 |
| Aug 19 2016 |
20364 |
513.84 |
| Aug 19 2016 |
23534 |
495.28 |
| Aug 12 2016 |
16101 |
476.73 |
| Aug 12 2016 |
20634 |
513.84 |
| Aug 12 2016 |
25516 |
495.28 |
| Aug 05 2016 |
16145 |
476.73 |
| Aug 05 2016 |
20517 |
513.84 |
| Aug 05 2016 |
25663 |
495.28 |
| Jul 29 2016 |
16014 |
476.73 |
| Jul 29 2016 |
20563 |
513.84 |
| Jul 29 2016 |
25851 |
495.28 |
| Jul 22 2016 |
16137 |
476.73 |
| Jul 22 2016 |
20828 |
513.84 |
| Jul 22 2016 |
26074 |
495.28 |
| Jun 22 2016 |
20765 |
509.71 |
| Jun 22 2016 |
29019 |
509.71 |
| Jun 15 2016 |
20809 |
509.71 |
| Jun 15 2016 |
29326 |
509.71 |
| Jun 08 2016 |
20968 |
509.71 |
| Jun 08 2016 |
29468 |
509.71 |
| Jun 01 2016 |
21031 |
509.71 |
| Jun 01 2016 |
29766 |
509.71 |
| May 25 2016 |
20902 |
509.71 |
| May 25 2016 |
29549 |
509.71 |
| May 18 2016 |
21070 |
509.71 |
| May 18 2016 |
29796 |
509.71 |
| May 11 2016 |
20969 |
509.71 |
| May 11 2016 |
29820 |
509.71 |
| May 04 2016 |
20835 |
509.71 |
| May 04 2016 |
29700 |
509.71 |
| Apr 27 2016 |
21201 |
509.71 |
| Apr 27 2016 |
30112 |
509.71 |
| Jul 29 2015 |
21432 |
515.71 |
| Jul 29 2015 |
31202 |
515.71 |
| Jul 22 2015 |
21372 |
515.71 |
| Jul 22 2015 |
31284 |
515.71 |
| Jul 15 2015 |
21472 |
515.71 |
| Jul 15 2015 |
31505 |
515.71 |
| Jul 08 2015 |
21504 |
515.71 |
| Jul 08 2015 |
31655 |
515.71 |
| Jul 01 2015 |
21624 |
515.71 |
| Jul 01 2015 |
31797 |
515.71 |
| Jun 24 2015 |
21677 |
515.71 |
| Jun 24 2015 |
31916 |
515.71 |
| Jun 17 2015 |
21768 |
515.71 |
| Jun 17 2015 |
31926 |
515.71 |
| Jun 10 2015 |
21790 |
515.71 |
| Jun 10 2015 |
32026 |
515.71 |
| Jun 03 2015 |
21750 |
515.71 |
| Jun 03 2015 |
32182 |
515.71 |
| May 27 2015 |
21703 |
515.71 |
| May 27 2015 |
31875 |
515.71 |
| May 20 2015 |
21773 |
515.71 |
| May 20 2015 |
31903 |
515.71 |
| May 13 2015 |
21637 |
515.71 |
| May 13 2015 |
31993 |
515.71 |
| May 06 2015 |
21200 |
515.71 |
| May 06 2015 |
31615 |
515.71 |
| Apr 29 2015 |
18741 |
485.03 |
| Apr 29 2015 |
27930 |
485.03 |
| Apr 22 2015 |
18846 |
485.03 |
| Apr 22 2015 |
28084 |
485.03 |
| Apr 15 2015 |
18721 |
485.03 |
| Apr 15 2015 |
27730 |
485.03 |
| Apr 08 2015 |
18982 |
485.03 |
| Apr 08 2015 |
27893 |
485.03 |
| Apr 01 2015 |
19112 |
484.56 |
| Apr 01 2015 |
28368 |
484.56 |
| Mar 25 2015 |
18892 |
484.56 |
| Mar 25 2015 |
27553 |
484.56 |
| Mar 18 2015 |
18441 |
484.56 |
| Mar 18 2015 |
26664 |
484.56 |
| Mar 11 2015 |
18642 |
484.56 |
| Mar 11 2015 |
27391 |
484.56 |
| Mar 04 2015 |
18909 |
484.56 |
| Mar 04 2015 |
27714 |
484.56 |
| Feb 25 2015 |
18781 |
484.56 |
| Feb 25 2015 |
27718 |
484.56 |
| Feb 18 2015 |
16363 |
453.3 |
| Feb 18 2015 |
18880 |
484.56 |
| Feb 18 2015 |
26927 |
478.31 |
| Feb 11 2015 |
16373 |
453.3 |
| Feb 11 2015 |
18963 |
484.56 |
| Feb 11 2015 |
26935 |
478.31 |
| Feb 04 2015 |
16414 |
453.3 |
| Feb 04 2015 |
18950 |
484.56 |
| Feb 04 2015 |
26964 |
478.31 |
| Jan 28 2015 |
16361 |
453.3 |
| Jan 28 2015 |
18993 |
484.56 |
| Jan 28 2015 |
26967 |
478.31 |
| Jan 21 2015 |
16369 |
453.3 |
| Jan 21 2015 |
18972 |
484.56 |
| Jan 21 2015 |
26992 |
478.31 |
| Jan 14 2015 |
16385 |
453.3 |
| Jan 14 2015 |
18951 |
484.56 |
| Jan 14 2015 |
26993 |
478.31 |
| Jan 07 2015 |
16386 |
453.3 |
| Jan 07 2015 |
18925 |
484.56 |
| Jan 07 2015 |
26966 |
478.31 |
| Dec 31 2014 |
16386 |
453.3 |
| Dec 31 2014 |
18925 |
484.56 |
| Dec 31 2014 |
26979 |
478.31 |
| Dec 24 2014 |
16386 |
453.3 |
| Dec 24 2014 |
18925 |
484.56 |
| Dec 24 2014 |
26979 |
478.31 |
| Dec 17 2014 |
16386 |
453.3 |
| Dec 17 2014 |
18908 |
484.56 |
| Dec 17 2014 |
26969 |
478.31 |
| Dec 10 2014 |
16386 |
453.3 |
| Dec 10 2014 |
18909 |
484.56 |
| Dec 10 2014 |
26970 |
478.31 |
| Dec 03 2014 |
16386 |
453.3 |
| Dec 03 2014 |
18909 |
484.56 |
| Dec 03 2014 |
26970 |
478.31 |
| Nov 26 2014 |
16386 |
453.3 |
| Nov 26 2014 |
18909 |
484.56 |
| Nov 26 2014 |
26970 |
478.31 |
| Nov 19 2014 |
16386 |
453.3 |
| Nov 19 2014 |
18909 |
484.56 |
| Nov 19 2014 |
26969 |
478.31 |
| Nov 12 2014 |
16386 |
453.3 |
| Nov 12 2014 |
18908 |
484.56 |
| Nov 12 2014 |
26969 |
478.31 |
| Nov 05 2014 |
16386 |
453.3 |
| Nov 05 2014 |
18908 |
484.56 |
| Nov 05 2014 |
26970 |
478.31 |
| Oct 29 2014 |
16381 |
453.3 |
| Oct 29 2014 |
18908 |
484.56 |
| Oct 29 2014 |
26966 |
478.31 |
| Oct 22 2014 |
16351 |
453.3 |
| Oct 22 2014 |
18834 |
484.56 |
| Oct 22 2014 |
26967 |
478.31 |
| Oct 15 2014 |
16262 |
453.3 |
| Oct 15 2014 |
18812 |
484.56 |
| Oct 15 2014 |
26877 |
478.31 |
| Oct 08 2014 |
16269 |
453.3 |
| Oct 08 2014 |
18784 |
484.56 |
| Oct 08 2014 |
26864 |
478.31 |
| Oct 01 2014 |
16276 |
453.3 |
| Oct 01 2014 |
18823 |
484.56 |
| Oct 01 2014 |
26912 |
478.31 |
| Sep 24 2014 |
16385 |
453.3 |
| Sep 24 2014 |
18717 |
484.56 |
| Sep 24 2014 |
26910 |
478.31 |
| Sep 17 2014 |
16245 |
453.3 |
| Sep 17 2014 |
18793 |
484.56 |
| Sep 17 2014 |
26839 |
478.31 |
| Sep 10 2014 |
16258 |
453.3 |
| Sep 10 2014 |
18620 |
484.56 |
| Sep 10 2014 |
26863 |
478.31 |
| Sep 03 2014 |
16284 |
453.3 |
| Sep 03 2014 |
18597 |
484.56 |
| Sep 03 2014 |
26936 |
478.31 |
| Aug 27 2014 |
16165 |
453.3 |
| Aug 27 2014 |
18734 |
484.56 |
| Aug 27 2014 |
26990 |
478.31 |
| Aug 20 2014 |
16183 |
453.3 |
| Aug 20 2014 |
15794 |
453.41 |
| Aug 20 2014 |
23563 |
453.38 |
| Aug 13 2014 |
16132 |
453.3 |
| Aug 13 2014 |
15858 |
453.41 |
| Aug 13 2014 |
23597 |
453.38 |
| Aug 06 2014 |
16301 |
453.3 |
| Aug 06 2014 |
15929 |
453.41 |
| Aug 06 2014 |
23723 |
453.38 |
| Jul 30 2014 |
16347 |
453.3 |
| Jul 30 2014 |
15940 |
453.41 |
| Jul 30 2014 |
23883 |
453.38 |
| Jul 23 2014 |
16199 |
453.3 |
| Jul 23 2014 |
15758 |
453.41 |
| Jul 23 2014 |
23671 |
453.38 |
| Jul 16 2014 |
16365 |
453.3 |
| Jul 16 2014 |
15745 |
453.41 |
| Jul 16 2014 |
23643 |
453.38 |
| Jul 09 2014 |
16451 |
453.3 |
| Jul 09 2014 |
15892 |
453.41 |
| Jul 09 2014 |
23667 |
453.38 |
| Jul 02 2014 |
16531 |
453.3 |
| Jul 02 2014 |
16037 |
453.41 |
| Jul 02 2014 |
23888 |
453.38 |
| Jun 25 2014 |
10476 |
397.4 |
| Jun 25 2014 |
17535 |
467.79 |
| Jun 25 2014 |
18892 |
419.8 |
| Jun 18 2014 |
10513 |
397.4 |
| Jun 18 2014 |
16688 |
457.14 |
| Jun 18 2014 |
17325 |
408.21 |
| Jun 11 2014 |
10458 |
397.4 |
| Jun 11 2014 |
16691 |
457.14 |
| Jun 11 2014 |
17509 |
408.21 |
| Jun 04 2014 |
10504 |
397.4 |
| Jun 04 2014 |
17009 |
457.14 |
| Jun 04 2014 |
17628 |
408.21 |
| May 28 2014 |
10485 |
397.4 |
| May 28 2014 |
16991 |
457.14 |
| May 28 2014 |
17628 |
408.21 |
| May 21 2014 |
10505 |
397.4 |
| May 21 2014 |
17063 |
457.14 |
| May 21 2014 |
17684 |
408.21 |
| May 14 2014 |
10572 |
397.4 |
| May 14 2014 |
17155 |
457.14 |
| May 14 2014 |
17731 |
408.21 |
| May 07 2014 |
10271 |
397.4 |
| May 07 2014 |
17968 |
468.3 |
| May 07 2014 |
19201 |
420.11 |
| Apr 30 2014 |
10669 |
397.4 |
| Apr 30 2014 |
18573 |
468.3 |
| Apr 30 2014 |
19689 |
420.11 |
| Apr 23 2014 |
10957 |
397.4 |
| Apr 23 2014 |
18782 |
468.3 |
| Apr 23 2014 |
19950 |
420.11 |
| Apr 16 2014 |
10977 |
397.4 |
| Apr 16 2014 |
17912 |
460.87 |
| Apr 16 2014 |
20261 |
422.79 |
| Apr 09 2014 |
11382 |
397.4 |
| Apr 09 2014 |
18243 |
462.46 |
| Apr 09 2014 |
17365 |
401 |
| Apr 02 2014 |
11405 |
397.4 |
| Apr 02 2014 |
18448 |
462.46 |
| Apr 02 2014 |
17023 |
401 |
| Mar 26 2014 |
11206 |
397.4 |
| Mar 26 2014 |
18866 |
462.46 |
| Mar 26 2014 |
17003 |
401 |
| Mar 19 2014 |
11175 |
397.4 |
| Mar 19 2014 |
18961 |
462.46 |
| Mar 19 2014 |
17006 |
401 |
| Mar 12 2014 |
11184 |
397.4 |
| Mar 12 2014 |
18942 |
462.46 |
| Mar 12 2014 |
17025 |
401 |
| Mar 05 2014 |
8282 |
369.45 |
| Mar 05 2014 |
18983 |
462.46 |
| Mar 05 2014 |
18025 |
408.92 |
| Feb 26 2014 |
8299 |
369.45 |
| Feb 26 2014 |
18980 |
462.46 |
| Feb 26 2014 |
18034 |
408.92 |
| Feb 19 2014 |
11496 |
401.97 |
| Feb 19 2014 |
19017 |
462.46 |
| Feb 19 2014 |
17328 |
403.74 |
| Feb 12 2014 |
11496 |
401.97 |
| Feb 12 2014 |
18999 |
462.46 |
| Feb 12 2014 |
17294 |
403.74 |
| Feb 05 2014 |
11729 |
403.96 |
| Feb 05 2014 |
19152 |
462.46 |
| Feb 05 2014 |
15808 |
392.33 |
| Jan 29 2014 |
11680 |
403.96 |
| Jan 29 2014 |
19287 |
462.46 |
| Jan 29 2014 |
15822 |
392.33 |
| Jan 22 2014 |
11631 |
403.96 |
| Jan 22 2014 |
19244 |
462.46 |
| Jan 22 2014 |
15770 |
392.33 |
| Jan 15 2014 |
11634 |
403.96 |
| Jan 15 2014 |
19303 |
462.46 |
| Jan 15 2014 |
15801 |
392.33 |
| Jan 08 2014 |
11574 |
403.96 |
| Jan 08 2014 |
19334 |
462.46 |
| Jan 08 2014 |
15764 |
392.33 |
| Jan 01 2014 |
11574 |
403.96 |
| Jan 01 2014 |
19338 |
462.46 |
| Jan 01 2014 |
15764 |
392.33 |
| Dec 25 2013 |
11574 |
403.96 |
| Dec 25 2013 |
19338 |
462.46 |
| Dec 25 2013 |
15766 |
392.33 |
| Dec 18 2013 |
11574 |
403.96 |
| Dec 18 2013 |
19338 |
462.46 |
| Dec 18 2013 |
15766 |
392.33 |
| Dec 11 2013 |
11575 |
403.96 |
| Dec 11 2013 |
19338 |
462.46 |
| Dec 11 2013 |
15767 |
392.33 |
| Dec 04 2013 |
11576 |
403.96 |
| Dec 04 2013 |
19338 |
462.46 |
| Dec 04 2013 |
15768 |
392.33 |
| Nov 27 2013 |
11576 |
403.96 |
| Nov 27 2013 |
19338 |
462.46 |
| Nov 27 2013 |
15768 |
392.33 |
| Nov 20 2013 |
11576 |
403.96 |
| Nov 20 2013 |
19338 |
462.46 |
| Nov 20 2013 |
15769 |
392.33 |
| Nov 13 2013 |
11576 |
403.96 |
| Nov 13 2013 |
19340 |
462.46 |
| Nov 13 2013 |
15769 |
392.33 |
| Nov 06 2013 |
11576 |
403.96 |
| Nov 06 2013 |
19341 |
462.46 |
| Nov 06 2013 |
15769 |
392.33 |
| Oct 30 2013 |
11576 |
403.96 |
| Oct 30 2013 |
19339 |
462.46 |
| Oct 30 2013 |
15768 |
392.33 |
| Oct 23 2013 |
11571 |
403.96 |
| Oct 23 2013 |
19340 |
462.46 |
| Oct 23 2013 |
15763 |
392.33 |
| Oct 16 2013 |
11594 |
403.96 |
| Oct 16 2013 |
19294 |
462.46 |
| Oct 16 2013 |
15768 |
392.33 |
| Oct 09 2013 |
11475 |
403.96 |
| Oct 09 2013 |
19284 |
462.46 |
| Oct 09 2013 |
15688 |
392.33 |
| Oct 02 2013 |
11492 |
403.96 |
| Oct 02 2013 |
19270 |
462.46 |
| Oct 02 2013 |
15710 |
392.33 |
| Sep 25 2013 |
11461 |
403.96 |
| Sep 25 2013 |
19177 |
462.46 |
| Sep 25 2013 |
15660 |
392.33 |
| Sep 18 2013 |
11367 |
403.96 |
| Sep 18 2013 |
19095 |
462.46 |
| Sep 18 2013 |
15534 |
392.33 |
| Sep 11 2013 |
11366 |
403.96 |
| Sep 11 2013 |
18975 |
462.46 |
| Sep 11 2013 |
15441 |
392.33 |
| Sep 04 2013 |
11491 |
403.96 |
| Sep 04 2013 |
18923 |
462.46 |
| Sep 04 2013 |
15557 |
392.33 |
| Aug 28 2013 |
11477 |
403.96 |
| Aug 28 2013 |
18882 |
462.46 |
| Aug 28 2013 |
15539 |
392.33 |
| Aug 21 2013 |
11547 |
403.96 |
| Aug 21 2013 |
18964 |
462.46 |
| Aug 21 2013 |
15624 |
392.33 |
| Aug 14 2013 |
11596 |
403.96 |
| Aug 14 2013 |
19083 |
462.46 |
| Aug 14 2013 |
15386 |
392.33 |
| Aug 07 2013 |
11615 |
403.96 |
| Aug 07 2013 |
19319 |
462.46 |
| Aug 07 2013 |
15548 |
392.33 |
| Jul 31 2013 |
13329 |
418.35 |
| Jul 31 2013 |
15517 |
424.89 |
| Jul 31 2013 |
15696 |
392.33 |
| Jul 24 2013 |
13243 |
418.35 |
| Jul 24 2013 |
15671 |
424.89 |
| Jul 24 2013 |
15778 |
392.33 |
| Jul 17 2013 |
13271 |
418.35 |
| Jul 17 2013 |
15730 |
424.89 |
| Jul 17 2013 |
15795 |
392.33 |
| Jul 10 2013 |
14234 |
426.93 |
| Jul 10 2013 |
15882 |
424.89 |
| Jul 10 2013 |
17480 |
402.53 |
| Jul 03 2013 |
14259 |
427.31 |
| Jul 03 2013 |
16639 |
430.44 |
| Jul 03 2013 |
17784 |
404.6 |
| Jun 26 2013 |
16770 |
450.95 |
| Jun 26 2013 |
16913 |
430.44 |
| Jun 26 2013 |
20466 |
421.83 |
| Jun 19 2013 |
16952 |
450.95 |
| Jun 19 2013 |
17123 |
430.44 |
| Jun 19 2013 |
20451 |
421.83 |
| Jun 12 2013 |
17023 |
450.95 |
| Jun 12 2013 |
17169 |
430.44 |
| Jun 12 2013 |
20690 |
421.83 |
| Jun 05 2013 |
16921 |
450.95 |
| Jun 05 2013 |
16942 |
430.44 |
| Jun 05 2013 |
20507 |
421.83 |
| May 29 2013 |
16840 |
450.95 |
| May 29 2013 |
16965 |
430.44 |
| May 29 2013 |
20502 |
421.83 |
| May 22 2013 |
17135 |
450.95 |
| May 22 2013 |
17224 |
430.44 |
| May 22 2013 |
20894 |
421.83 |
| May 15 2013 |
17141 |
450.95 |
| May 15 2013 |
17311 |
430.44 |
| May 15 2013 |
20866 |
421.83 |
| May 08 2013 |
17136 |
450.95 |
| May 08 2013 |
17226 |
430.44 |
| May 08 2013 |
20821 |
421.83 |
| May 01 2013 |
17476 |
450.95 |
| May 01 2013 |
17343 |
430.44 |
| May 01 2013 |
20972 |
421.83 |
| Apr 24 2013 |
16997 |
450.95 |
| Apr 24 2013 |
17331 |
430.44 |
| Apr 24 2013 |
20854 |
421.83 |
| Apr 17 2013 |
17053 |
450.95 |
| Apr 17 2013 |
19160 |
446.42 |
| Apr 17 2013 |
22922 |
434.91 |
| Apr 10 2013 |
17065 |
450.95 |
| Apr 10 2013 |
17105 |
430.77 |
| Apr 10 2013 |
20798 |
422.16 |
| Apr 03 2013 |
17044 |
450.95 |
| Apr 03 2013 |
16979 |
430.77 |
| Apr 03 2013 |
20741 |
422.16 |
| Mar 27 2013 |
17377 |
450.95 |
| Mar 27 2013 |
16971 |
430.77 |
| Mar 27 2013 |
20825 |
422.16 |
| Mar 20 2013 |
17267 |
450.95 |
| Mar 20 2013 |
16708 |
430.77 |
| Mar 20 2013 |
20791 |
422.16 |
| Mar 13 2013 |
12883 |
450.95 |
| Mar 13 2013 |
20745 |
422.16 |
| Oct 19 2012 |
18306 |
475.89 |
| Oct 19 2012 |
16561 |
446.42 |
| Oct 19 2012 |
21635 |
435.01 |
| Sep 23 2012 |
18011 |
475.89 |
| Sep 23 2012 |
16445 |
446.42 |
| Sep 23 2012 |
21453 |
435.01 |
| Aug 31 2012 |
17239 |
475.89 |
| Aug 31 2012 |
16001 |
446.42 |
| Aug 31 2012 |
20997 |
435.01 |
| Aug 24 2012 |
17034 |
475.89 |
| Aug 24 2012 |
15807 |
446.42 |
| Aug 24 2012 |
20830 |
435.01 |
| Aug 10 2012 |
16427 |
475.89 |
| Aug 10 2012 |
15007 |
443.76 |
| Aug 10 2012 |
19059 |
426.09 |
| Aug 03 2012 |
15258 |
449.92 |
| Aug 03 2012 |
17063 |
412.76 |
| Jul 27 2012 |
14743 |
449.92 |
| Jul 27 2012 |
16760 |
412.76 |
| Jul 06 2012 |
13972 |
449.92 |
| Jul 06 2012 |
16349 |
412.76 |
| Jun 22 2012 |
12691 |
449.92 |
| Jun 22 2012 |
15613 |
412.76 |
| Jun 15 2012 |
12646 |
449.92 |
| Jun 15 2012 |
16044 |
412.76 |
| Jun 08 2012 |
12603 |
449.92 |
| Jun 08 2012 |
15898 |
412.76 |
| Jun 01 2012 |
11469 |
441.12 |
| Jun 01 2012 |
14108 |
399.07 |
| May 25 2012 |
9491 |
441.12 |
| May 25 2012 |
13213 |
399.07 |
| May 18 2012 |
9629 |
441.12 |
| May 18 2012 |
13383 |
399.07 |
| May 11 2012 |
9528 |
441.12 |
| May 11 2012 |
13392 |
399.07 |
| May 04 2012 |
9159 |
441.12 |
| May 04 2012 |
13065 |
399.07 |
| Apr 27 2012 |
8895 |
441.12 |
| Apr 27 2012 |
12777 |
399.07 |
| Apr 13 2012 |
11767 |
397.48 |
| Apr 06 2012 |
11463 |
397.48 |
| Mar 27 2012 |
11278 |
397.48 |
