| Apr 07 2017 |
13714 |
449.02 |
| Apr 07 2017 |
17348 |
449.02 |
| Mar 31 2017 |
14055 |
449.02 |
| Mar 31 2017 |
17576 |
449.02 |
| Mar 24 2017 |
13914 |
449.02 |
| Mar 24 2017 |
17339 |
449.02 |
| Mar 17 2017 |
14002 |
449.02 |
| Mar 17 2017 |
17467 |
449.02 |
| Mar 10 2017 |
14154 |
449.02 |
| Mar 10 2017 |
17547 |
449.02 |
| Mar 03 2017 |
14048 |
449.02 |
| Mar 03 2017 |
17446 |
449.02 |
| Feb 24 2017 |
13998 |
449.02 |
| Feb 24 2017 |
17474 |
449.02 |
| Feb 17 2017 |
13505 |
450 |
| Feb 17 2017 |
13804 |
449.02 |
| Feb 17 2017 |
17567 |
449.35 |
| Feb 10 2017 |
13648 |
450 |
| Feb 10 2017 |
13850 |
449.02 |
| Feb 10 2017 |
17678 |
449.35 |
| Feb 03 2017 |
13605 |
450 |
| Feb 03 2017 |
13861 |
449.02 |
| Feb 03 2017 |
17651 |
449.35 |
| Jan 27 2017 |
13578 |
450 |
| Jan 27 2017 |
13893 |
449.02 |
| Jan 27 2017 |
17657 |
449.35 |
| Jan 20 2017 |
13531 |
450 |
| Jan 20 2017 |
13865 |
449.02 |
| Jan 20 2017 |
17611 |
449.35 |
| Jan 13 2017 |
13506 |
450 |
| Jan 13 2017 |
13869 |
449.02 |
| Jan 13 2017 |
17585 |
449.35 |
| Jan 06 2017 |
13507 |
450 |
| Jan 06 2017 |
13871 |
449.02 |
| Jan 06 2017 |
17588 |
449.35 |
| Dec 30 2016 |
13506 |
450 |
| Dec 30 2016 |
13877 |
449.02 |
| Dec 30 2016 |
17596 |
449.35 |
| Dec 23 2016 |
13507 |
450 |
| Dec 23 2016 |
13877 |
449.02 |
| Dec 23 2016 |
17596 |
449.35 |
| Dec 16 2016 |
13506 |
450 |
| Dec 16 2016 |
13872 |
449.02 |
| Dec 16 2016 |
17592 |
449.35 |
| Dec 09 2016 |
13509 |
450 |
| Dec 09 2016 |
13878 |
449.02 |
| Dec 09 2016 |
17591 |
449.35 |
| Dec 02 2016 |
13510 |
450 |
| Dec 02 2016 |
13878 |
449.02 |
| Dec 02 2016 |
17592 |
449.35 |
| Nov 25 2016 |
13509 |
450 |
| Nov 25 2016 |
13875 |
449.02 |
| Nov 25 2016 |
17590 |
449.35 |
| Nov 18 2016 |
13509 |
450 |
| Nov 18 2016 |
13875 |
449.02 |
| Nov 18 2016 |
17590 |
449.35 |
| Nov 11 2016 |
13494 |
450 |
| Nov 11 2016 |
13875 |
449.02 |
| Nov 11 2016 |
17580 |
449.35 |
| Nov 04 2016 |
13494 |
450 |
| Nov 04 2016 |
13875 |
449.02 |
| Nov 04 2016 |
17580 |
449.35 |
| Oct 28 2016 |
13511 |
450 |
| Oct 28 2016 |
13876 |
449.02 |
| Oct 28 2016 |
17595 |
449.35 |
| Oct 21 2016 |
13525 |
450 |
| Oct 21 2016 |
13878 |
449.02 |
| Oct 21 2016 |
17611 |
449.35 |
| Oct 14 2016 |
13527 |
450 |
| Oct 14 2016 |
13836 |
449.02 |
| Oct 14 2016 |
17589 |
449.35 |
| Oct 07 2016 |
13523 |
450 |
| Oct 07 2016 |
13854 |
449.02 |
| Oct 07 2016 |
17596 |
449.35 |
| Sep 30 2016 |
13530 |
450 |
| Sep 30 2016 |
13889 |
449.02 |
| Sep 30 2016 |
17613 |
449.35 |
| Sep 23 2016 |
13378 |
450 |
| Sep 23 2016 |
13892 |
449.02 |
| Sep 23 2016 |
17480 |
449.35 |
| Sep 16 2016 |
13315 |
450 |
| Sep 16 2016 |
13969 |
449.02 |
| Sep 16 2016 |
17508 |
449.35 |
| Sep 09 2016 |
13436 |
450 |
| Sep 09 2016 |
14062 |
449.02 |
| Sep 09 2016 |
17594 |
449.35 |
| Sep 02 2016 |
13472 |
450 |
| Sep 02 2016 |
14227 |
449.02 |
| Sep 02 2016 |
17739 |
449.35 |
| Aug 26 2016 |
13229 |
450 |
| Aug 26 2016 |
14280 |
449.02 |
| Aug 26 2016 |
17517 |
449.35 |
| Aug 19 2016 |
13243 |
450 |
| Aug 19 2016 |
14307 |
449.02 |
| Aug 19 2016 |
17544 |
449.35 |
| Aug 12 2016 |
13274 |
450 |
| Aug 12 2016 |
14478 |
449.02 |
| Aug 12 2016 |
19139 |
449.35 |
| Aug 05 2016 |
13313 |
450 |
| Aug 05 2016 |
14412 |
449.02 |
| Aug 05 2016 |
19248 |
449.35 |
| Jul 29 2016 |
13166 |
450 |
| Jul 29 2016 |
14474 |
449.02 |
| Jul 29 2016 |
19437 |
449.35 |
| Jul 22 2016 |
13290 |
450 |
| Jul 22 2016 |
14689 |
449.02 |
| Jul 22 2016 |
19656 |
449.35 |
| Jun 22 2016 |
13508 |
450 |
| Jun 22 2016 |
14986 |
449.02 |
| Jun 22 2016 |
20695 |
449.51 |
| Jun 15 2016 |
13698 |
450 |
| Jun 15 2016 |
15030 |
449.02 |
| Jun 15 2016 |
20890 |
449.51 |
| Jun 08 2016 |
13731 |
450 |
| Jun 08 2016 |
15133 |
449.02 |
| Jun 08 2016 |
20960 |
449.51 |
| Jun 01 2016 |
13820 |
450 |
| Jun 01 2016 |
15198 |
449.02 |
| Jun 01 2016 |
21236 |
449.51 |
| May 25 2016 |
13799 |
450 |
| May 25 2016 |
15152 |
449.02 |
| May 25 2016 |
21097 |
449.51 |
| May 18 2016 |
13904 |
450 |
| May 18 2016 |
15281 |
449.02 |
| May 18 2016 |
21285 |
449.51 |
| May 11 2016 |
13952 |
450 |
| May 11 2016 |
15196 |
449.02 |
| May 11 2016 |
21297 |
449.51 |
| May 04 2016 |
13865 |
450 |
| May 04 2016 |
15099 |
449.02 |
| May 04 2016 |
21201 |
449.51 |
| Apr 27 2016 |
14120 |
450 |
| Apr 27 2016 |
15376 |
449.02 |
| Apr 27 2016 |
21522 |
449.51 |
| Apr 20 2016 |
14064 |
450 |
| Apr 20 2016 |
21607 |
450 |
| Apr 13 2016 |
14405 |
450 |
| Apr 13 2016 |
21604 |
450 |
| Apr 06 2016 |
14774 |
450 |
| Apr 06 2016 |
21846 |
450 |
| Mar 30 2016 |
14610 |
450 |
| Mar 30 2016 |
21673 |
450 |
| Mar 23 2016 |
14883 |
450 |
| Mar 23 2016 |
21800 |
450 |
| Mar 16 2016 |
15002 |
450 |
| Mar 16 2016 |
21787 |
450 |
| Mar 09 2016 |
15105 |
450 |
| Mar 09 2016 |
21848 |
450 |
| Sep 09 2015 |
21094 |
511.54 |
| Sep 09 2015 |
4776 |
341.58 |
| Sep 09 2015 |
18135 |
426.56 |
| Sep 02 2015 |
21190 |
511.54 |
| Sep 02 2015 |
4742 |
341.58 |
| Sep 02 2015 |
18122 |
426.56 |
| Aug 26 2015 |
21380 |
511.54 |
| Aug 26 2015 |
4845 |
341.58 |
| Aug 26 2015 |
18286 |
426.56 |
| Aug 19 2015 |
21623 |
511.54 |
| Aug 19 2015 |
4852 |
341.58 |
| Aug 19 2015 |
18459 |
426.56 |
| Aug 12 2015 |
21593 |
511.54 |
| Aug 12 2015 |
4885 |
341.58 |
| Aug 12 2015 |
18562 |
426.56 |
| Aug 05 2015 |
21694 |
511.54 |
| Aug 05 2015 |
7812 |
376.6 |
| Aug 05 2015 |
17753 |
421.58 |
| Jul 29 2015 |
21681 |
511.54 |
| Jul 29 2015 |
7929 |
376.6 |
| Jul 29 2015 |
17950 |
421.58 |
| Jul 22 2015 |
21664 |
511.54 |
| Jul 22 2015 |
8246 |
380.26 |
| Jul 22 2015 |
16743 |
413.08 |
| Jul 15 2015 |
20505 |
495.32 |
| Jul 15 2015 |
6006 |
353.81 |
| Jul 15 2015 |
11960 |
378.86 |
| Jul 08 2015 |
20607 |
495.32 |
| Jul 08 2015 |
5774 |
350.68 |
| Jul 08 2015 |
8674 |
350.68 |
| Jul 01 2015 |
20743 |
495.32 |
| Jul 01 2015 |
5833 |
350.68 |
| Jul 01 2015 |
8730 |
350.68 |
| Jun 24 2015 |
20776 |
495.32 |
| Jun 24 2015 |
5914 |
350.68 |
| Jun 24 2015 |
8800 |
350.68 |
| Jun 17 2015 |
20635 |
495.32 |
| Jun 17 2015 |
5941 |
350.68 |
| Jun 17 2015 |
8885 |
350.68 |
| Jun 10 2015 |
18160 |
468.74 |
| Jun 10 2015 |
4477 |
331.26 |
| Jun 10 2015 |
6746 |
331.26 |
| Jun 03 2015 |
18350 |
468.74 |
| Jun 03 2015 |
4516 |
331.26 |
| Jun 03 2015 |
6881 |
331.26 |
| May 27 2015 |
18187 |
468.74 |
| May 27 2015 |
4511 |
331.26 |
| May 27 2015 |
6865 |
331.26 |
| May 20 2015 |
18256 |
468.74 |
| May 20 2015 |
4567 |
331.26 |
| May 20 2015 |
6930 |
331.26 |
| May 13 2015 |
17246 |
457.89 |
| May 13 2015 |
3514 |
315.4 |
| May 13 2015 |
6958 |
331.26 |
| May 06 2015 |
17087 |
457.89 |
| May 06 2015 |
3379 |
315.4 |
| May 06 2015 |
6768 |
331.26 |
| Apr 29 2015 |
17273 |
457.89 |
| Apr 29 2015 |
3466 |
315.4 |
| Apr 29 2015 |
6866 |
331.26 |
| Apr 22 2015 |
17347 |
457.89 |
| Apr 22 2015 |
3499 |
315.4 |
| Apr 22 2015 |
6892 |
331.26 |
| Apr 15 2015 |
17079 |
457.89 |
| Apr 15 2015 |
3504 |
315.4 |
| Apr 15 2015 |
6950 |
331.26 |
| Apr 08 2015 |
17124 |
457.89 |
| Apr 08 2015 |
3407 |
312.81 |
| Apr 08 2015 |
6992 |
331.26 |
| Apr 01 2015 |
16268 |
449.68 |
| Apr 01 2015 |
3462 |
312.81 |
| Apr 01 2015 |
7097 |
331.26 |
| Mar 25 2015 |
15759 |
449.68 |
| Mar 25 2015 |
3408 |
312.81 |
| Mar 25 2015 |
6908 |
331.26 |
| Mar 18 2015 |
15198 |
449.68 |
| Mar 18 2015 |
3420 |
312.81 |
| Mar 18 2015 |
6828 |
331.26 |
| Mar 11 2015 |
12630 |
423.47 |
| Mar 11 2015 |
3450 |
312.81 |
| Mar 11 2015 |
7104 |
331.26 |
| Mar 04 2015 |
12825 |
423.47 |
| Mar 04 2015 |
3508 |
312.81 |
| Mar 04 2015 |
7180 |
331.26 |
| Feb 25 2015 |
12838 |
423.47 |
| Feb 25 2015 |
3523 |
312.81 |
| Feb 25 2015 |
7199 |
331.26 |
| Feb 18 2015 |
12926 |
423.47 |
| Feb 18 2015 |
3573 |
312.81 |
| Feb 18 2015 |
7280 |
331.26 |
| Feb 11 2015 |
10857 |
404.07 |
| Feb 11 2015 |
3582 |
312.81 |
| Feb 11 2015 |
7302 |
331.26 |
| Feb 04 2015 |
10895 |
404.07 |
| Feb 04 2015 |
3593 |
312.81 |
| Feb 04 2015 |
7318 |
331.26 |
| Jan 28 2015 |
10885 |
404.07 |
| Jan 28 2015 |
3605 |
312.81 |
| Jan 28 2015 |
7340 |
331.26 |
| Jan 21 2015 |
10904 |
404.07 |
| Jan 21 2015 |
3621 |
312.81 |
| Jan 21 2015 |
7360 |
331.26 |
| Jan 14 2015 |
10914 |
404.07 |
| Jan 14 2015 |
3630 |
312.81 |
| Jan 14 2015 |
7370 |
331.26 |
| Jan 07 2015 |
10914 |
404.07 |
| Jan 07 2015 |
3630 |
312.81 |
| Jan 07 2015 |
7364 |
331.26 |
| Dec 31 2014 |
10914 |
404.07 |
| Dec 31 2014 |
3630 |
312.81 |
| Dec 31 2014 |
7363 |
331.26 |
| Dec 24 2014 |
10914 |
404.07 |
| Dec 24 2014 |
3630 |
312.81 |
| Dec 24 2014 |
7363 |
331.26 |
| Dec 17 2014 |
10914 |
404.07 |
| Dec 17 2014 |
3627 |
312.81 |
| Dec 17 2014 |
7363 |
331.26 |
| Dec 10 2014 |
10914 |
404.07 |
| Dec 10 2014 |
3627 |
312.81 |
| Dec 10 2014 |
7363 |
331.26 |
| Dec 03 2014 |
10914 |
404.07 |
| Dec 03 2014 |
3627 |
312.81 |
| Dec 03 2014 |
7363 |
331.26 |
| Nov 26 2014 |
10914 |
404.07 |
| Nov 26 2014 |
3627 |
312.81 |
| Nov 26 2014 |
7363 |
331.26 |
| Nov 19 2014 |
10914 |
404.07 |
| Nov 19 2014 |
3627 |
312.81 |
| Nov 19 2014 |
7363 |
331.26 |
| Nov 12 2014 |
10914 |
404.07 |
| Nov 12 2014 |
3627 |
312.81 |
| Nov 12 2014 |
7363 |
331.26 |
| Nov 05 2014 |
10914 |
404.07 |
| Nov 05 2014 |
3627 |
312.81 |
| Nov 05 2014 |
7363 |
331.26 |
| Oct 29 2014 |
10912 |
404.07 |
| Oct 29 2014 |
3627 |
312.81 |
| Oct 29 2014 |
7363 |
331.26 |
| Oct 22 2014 |
10898 |
404.07 |
| Oct 22 2014 |
3626 |
312.81 |
| Oct 22 2014 |
7374 |
331.26 |
| Oct 15 2014 |
10856 |
404.07 |
| Oct 15 2014 |
3621 |
312.81 |
| Oct 15 2014 |
7371 |
331.26 |
| Oct 08 2014 |
10859 |
404.07 |
| Oct 08 2014 |
3621 |
312.81 |
| Oct 08 2014 |
7379 |
331.26 |
| Oct 01 2014 |
10868 |
404.07 |
| Oct 01 2014 |
3631 |
312.81 |
| Oct 01 2014 |
7387 |
331.26 |
| Sep 24 2014 |
10925 |
404.07 |
| Sep 24 2014 |
3658 |
312.81 |
| Sep 24 2014 |
7372 |
331.26 |
| Sep 17 2014 |
10850 |
404.07 |
| Sep 17 2014 |
3693 |
312.81 |
| Sep 17 2014 |
6737 |
324.6 |
| Sep 10 2014 |
10867 |
404.07 |
| Sep 10 2014 |
3670 |
312.81 |
| Sep 10 2014 |
6731 |
324.6 |
| Sep 03 2014 |
10866 |
404.07 |
| Sep 03 2014 |
3709 |
312.81 |
| Sep 03 2014 |
6796 |
324.6 |
| Aug 27 2014 |
10765 |
404.07 |
| Aug 27 2014 |
3757 |
312.81 |
| Aug 27 2014 |
6794 |
324.6 |
| Aug 20 2014 |
10768 |
404.07 |
| Aug 20 2014 |
3747 |
312.81 |
| Aug 20 2014 |
6793 |
324.67 |
| Aug 13 2014 |
10750 |
404.07 |
| Aug 13 2014 |
3775 |
312.81 |
| Aug 13 2014 |
6857 |
324.67 |
| Aug 06 2014 |
10879 |
404.07 |
| Aug 06 2014 |
3805 |
312.81 |
| Aug 06 2014 |
5814 |
312.81 |
| Jul 30 2014 |
10905 |
404.07 |
| Jul 30 2014 |
3816 |
312.81 |
| Jul 30 2014 |
5878 |
312.81 |
| Jul 23 2014 |
10862 |
404.07 |
| Jul 23 2014 |
3927 |
314.98 |
| Jul 23 2014 |
6159 |
316.3 |
| Jul 16 2014 |
10976 |
404.07 |
| Jul 16 2014 |
4971 |
331.22 |
| Jul 16 2014 |
7554 |
331.22 |
| Jul 09 2014 |
11012 |
404.07 |
| Jul 09 2014 |
5026 |
331.22 |
| Jul 09 2014 |
7543 |
331.22 |
| Jul 02 2014 |
10760 |
401.05 |
| Jul 02 2014 |
4350 |
319.91 |
| Jul 02 2014 |
7654 |
331.22 |
| Jun 25 2014 |
10866 |
401.05 |
| Jun 25 2014 |
4448 |
319.91 |
| Jun 25 2014 |
7611 |
331.22 |
| Jun 18 2014 |
10897 |
401.05 |
| Jun 18 2014 |
4449 |
319.91 |
| Jun 18 2014 |
7655 |
331.22 |
| Jun 11 2014 |
11033 |
403 |
| Jun 11 2014 |
5063 |
328.14 |
| Jun 11 2014 |
9111 |
344.42 |
| Jun 04 2014 |
11112 |
403 |
| Jun 04 2014 |
5181 |
328.14 |
| Jun 04 2014 |
9193 |
344.42 |
| May 28 2014 |
11061 |
403 |
| May 28 2014 |
5225 |
328.14 |
| May 28 2014 |
9209 |
344.42 |
| May 21 2014 |
10506 |
397.42 |
| May 21 2014 |
6302 |
342.61 |
| May 21 2014 |
9050 |
342.59 |
| May 14 2014 |
10574 |
397.42 |
| May 14 2014 |
6355 |
342.61 |
| May 14 2014 |
9095 |
342.59 |
| May 07 2014 |
10273 |
397.42 |
| May 07 2014 |
6296 |
342.61 |
| May 07 2014 |
9050 |
342.59 |
| Apr 30 2014 |
10671 |
397.42 |
| Apr 30 2014 |
6582 |
342.61 |
| Apr 30 2014 |
9332 |
342.59 |
| Apr 23 2014 |
10959 |
397.42 |
| Apr 23 2014 |
6682 |
342.61 |
| Apr 23 2014 |
9459 |
342.59 |
| Apr 16 2014 |
10325 |
390.95 |
| Apr 16 2014 |
6463 |
339.88 |
| Apr 16 2014 |
12819 |
370.52 |
| Apr 09 2014 |
10702 |
390.95 |
| Apr 09 2014 |
4841 |
316.3 |
| Apr 09 2014 |
9554 |
342.3 |
| Apr 02 2014 |
11275 |
396.16 |
| Apr 02 2014 |
4896 |
316.3 |
| Apr 02 2014 |
9959 |
348.25 |
| Mar 26 2014 |
11051 |
395.88 |
| Mar 26 2014 |
5033 |
316.3 |
| Mar 26 2014 |
9736 |
345.26 |
| Mar 19 2014 |
11026 |
395.88 |
| Mar 19 2014 |
5088 |
316.3 |
| Mar 19 2014 |
9767 |
345.26 |
| Mar 12 2014 |
10421 |
390.05 |
| Mar 12 2014 |
5114 |
316.3 |
| Mar 12 2014 |
9347 |
340.71 |
| Mar 05 2014 |
10542 |
392.71 |
| Mar 05 2014 |
5342 |
319.02 |
| Mar 05 2014 |
9792 |
344.98 |
| Feb 26 2014 |
10522 |
392.71 |
| Feb 26 2014 |
5356 |
319.02 |
| Feb 26 2014 |
9828 |
344.98 |
| Feb 19 2014 |
10572 |
392.71 |
| Feb 19 2014 |
5384 |
319.02 |
| Feb 19 2014 |
9869 |
344.98 |
| Feb 12 2014 |
10568 |
392.71 |
| Feb 12 2014 |
5399 |
319.02 |
| Feb 12 2014 |
9885 |
344.98 |
| Feb 05 2014 |
9318 |
379.39 |
| Feb 05 2014 |
5464 |
319.02 |
| Feb 05 2014 |
8763 |
333.81 |
| Jan 29 2014 |
9273 |
379.39 |
| Jan 29 2014 |
5514 |
319.02 |
| Jan 29 2014 |
8780 |
333.81 |
| Jan 22 2014 |
9238 |
379.39 |
| Jan 22 2014 |
5513 |
319.02 |
| Jan 22 2014 |
8760 |
333.81 |
| Jan 15 2014 |
9246 |
379.39 |
| Jan 15 2014 |
5534 |
319.02 |
| Jan 15 2014 |
8786 |
333.81 |
| Jan 08 2014 |
9207 |
379.39 |
| Jan 08 2014 |
5542 |
319.02 |
| Jan 08 2014 |
8795 |
333.81 |
| Jan 01 2014 |
9207 |
379.39 |
| Jan 01 2014 |
5543 |
319.02 |
| Jan 01 2014 |
8795 |
333.81 |
| Dec 25 2013 |
9207 |
379.39 |
| Dec 25 2013 |
5543 |
319.02 |
| Dec 25 2013 |
8795 |
333.81 |
| Dec 18 2013 |
9207 |
379.39 |
| Dec 18 2013 |
5543 |
319.02 |
| Dec 18 2013 |
8795 |
333.81 |
| Dec 11 2013 |
9208 |
379.39 |
| Dec 11 2013 |
5543 |
319.02 |
| Dec 11 2013 |
8795 |
333.81 |
| Dec 04 2013 |
9209 |
379.39 |
| Dec 04 2013 |
5544 |
319.02 |
| Dec 04 2013 |
8796 |
333.81 |
| Nov 27 2013 |
9209 |
379.39 |
| Nov 27 2013 |
5544 |
319.02 |
| Nov 27 2013 |
8796 |
333.81 |
| Nov 20 2013 |
9209 |
379.39 |
| Nov 20 2013 |
5544 |
319.02 |
| Nov 20 2013 |
8797 |
333.81 |
| Nov 13 2013 |
9209 |
379.39 |
| Nov 13 2013 |
5544 |
319.02 |
| Nov 13 2013 |
8797 |
333.81 |
| Nov 06 2013 |
9209 |
379.39 |
| Nov 06 2013 |
5544 |
319.02 |
| Nov 06 2013 |
8797 |
333.81 |
| Oct 30 2013 |
9209 |
379.39 |
| Oct 30 2013 |
5544 |
319.02 |
| Oct 30 2013 |
8797 |
333.81 |
| Oct 23 2013 |
9205 |
379.39 |
| Oct 23 2013 |
5544 |
319.02 |
| Oct 23 2013 |
8797 |
333.81 |
| Oct 16 2013 |
9240 |
379.39 |
| Oct 16 2013 |
5532 |
319.02 |
| Oct 16 2013 |
8797 |
333.81 |
| Oct 09 2013 |
9160 |
379.39 |
| Oct 09 2013 |
5541 |
319.02 |
| Oct 09 2013 |
8793 |
333.81 |
| Oct 02 2013 |
9166 |
379.39 |
| Oct 02 2013 |
5537 |
319.02 |
| Oct 02 2013 |
8795 |
333.81 |
| Sep 25 2013 |
9142 |
379.39 |
| Sep 25 2013 |
5502 |
319.02 |
| Sep 25 2013 |
8778 |
333.81 |
| Sep 18 2013 |
9061 |
379.39 |
| Sep 18 2013 |
5497 |
319.02 |
| Sep 18 2013 |
8758 |
333.81 |
| Sep 11 2013 |
9078 |
379.39 |
| Sep 11 2013 |
5502 |
319.02 |
| Sep 11 2013 |
8713 |
333.81 |
| Sep 04 2013 |
9155 |
379.39 |
| Sep 04 2013 |
5536 |
319.02 |
| Sep 04 2013 |
8708 |
333.81 |
| Aug 28 2013 |
9148 |
379.39 |
| Aug 28 2013 |
5565 |
319.02 |
| Aug 28 2013 |
8740 |
333.81 |
| Aug 21 2013 |
9188 |
379.39 |
| Aug 21 2013 |
5607 |
319.02 |
| Aug 21 2013 |
8803 |
333.81 |
| Aug 14 2013 |
9220 |
379.39 |
| Aug 14 2013 |
5635 |
319.02 |
| Aug 14 2013 |
8554 |
333.81 |
| Aug 07 2013 |
9227 |
379.39 |
| Aug 07 2013 |
5743 |
319.02 |
| Aug 07 2013 |
8647 |
333.81 |
| Jul 31 2013 |
9378 |
379.39 |
| Jul 31 2013 |
5795 |
319.02 |
| Jul 31 2013 |
8683 |
333.81 |
| Jul 24 2013 |
9297 |
379.39 |
| Jul 24 2013 |
5845 |
319.02 |
| Jul 24 2013 |
8713 |
333.81 |
| Jul 17 2013 |
9317 |
379.39 |
| Jul 17 2013 |
5858 |
319.02 |
| Jul 17 2013 |
8724 |
333.81 |
| Jul 10 2013 |
8378 |
369.1 |
| Jul 10 2013 |
6714 |
328.96 |
| Jul 10 2013 |
10941 |
353.05 |
| Jul 03 2013 |
8416 |
369.1 |
| Jul 03 2013 |
6804 |
328.96 |
| Jul 03 2013 |
10933 |
353.05 |
| Jun 26 2013 |
8405 |
369.1 |
| Jun 26 2013 |
6986 |
328.96 |
| Jun 26 2013 |
11075 |
353.05 |
| Jun 19 2013 |
8503 |
369.1 |
| Jun 19 2013 |
7089 |
328.96 |
| Jun 19 2013 |
11070 |
353.05 |
| Jun 12 2013 |
8584 |
369.1 |
| Jun 12 2013 |
7142 |
328.96 |
| Jun 12 2013 |
11238 |
353.05 |
| Jun 05 2013 |
8540 |
369.1 |
| Jun 05 2013 |
7059 |
328.96 |
| Jun 05 2013 |
11155 |
353.05 |
| May 29 2013 |
8482 |
369.1 |
| May 29 2013 |
7110 |
328.96 |
| May 29 2013 |
11158 |
353.05 |
| May 22 2013 |
8725 |
369.1 |
| May 22 2013 |
7226 |
328.96 |
| May 22 2013 |
11401 |
353.05 |
| May 15 2013 |
8786 |
369.1 |
| May 15 2013 |
7260 |
328.96 |
| May 15 2013 |
11443 |
353.05 |
| May 08 2013 |
8813 |
369.1 |
| May 08 2013 |
7255 |
328.96 |
| May 08 2013 |
11389 |
353.05 |
| May 01 2013 |
8993 |
369.1 |
| May 01 2013 |
7372 |
328.96 |
| May 01 2013 |
11515 |
353.05 |
| Apr 24 2013 |
8640 |
367.38 |
| Apr 24 2013 |
8448 |
342.33 |
| Apr 24 2013 |
11411 |
352.35 |
| Apr 17 2013 |
8752 |
367.38 |
| Apr 17 2013 |
10625 |
365.56 |
| Apr 17 2013 |
13198 |
366.47 |
| Apr 10 2013 |
8777 |
367.38 |
| Apr 10 2013 |
10519 |
365.56 |
| Apr 10 2013 |
13163 |
366.47 |
| Apr 03 2013 |
6508 |
339.44 |
| Apr 03 2013 |
10477 |
365.56 |
| Apr 03 2013 |
12049 |
356.86 |
| Mar 27 2013 |
8380 |
360.49 |
| Mar 27 2013 |
9711 |
356.84 |
| Mar 27 2013 |
11658 |
353.36 |
| Mar 20 2013 |
8327 |
360.49 |
| Mar 20 2013 |
9573 |
356.84 |
| Mar 20 2013 |
11672 |
353.36 |
| Mar 13 2013 |
4969 |
339.44 |
| Mar 13 2013 |
11673 |
353.36 |
| Oct 19 2012 |
9248 |
378.33 |
| Oct 19 2012 |
8329 |
356.84 |
| Oct 19 2012 |
12865 |
373.54 |
| Sep 23 2012 |
9197 |
378.33 |
| Sep 23 2012 |
8283 |
356.84 |
| Sep 23 2012 |
12805 |
373.54 |
| Aug 31 2012 |
8868 |
378.33 |
| Aug 31 2012 |
8096 |
356.84 |
| Aug 31 2012 |
12571 |
373.54 |
| Aug 24 2012 |
8785 |
378.33 |
| Aug 24 2012 |
8031 |
356.84 |
| Aug 24 2012 |
12486 |
373.54 |
| Aug 10 2012 |
8581 |
378.33 |
| Aug 10 2012 |
7838 |
356.84 |
| Aug 10 2012 |
12272 |
373.54 |
| Aug 03 2012 |
8459 |
378.33 |
| Aug 03 2012 |
7746 |
356.84 |
| Aug 03 2012 |
12138 |
373.54 |
| Jul 27 2012 |
8386 |
378.33 |
| Jul 27 2012 |
7557 |
356.84 |
| Jul 27 2012 |
11943 |
373.54 |
| Jul 06 2012 |
8118 |
378.33 |
| Jul 06 2012 |
7261 |
356.84 |
| Jul 06 2012 |
11682 |
373.54 |
| Jun 22 2012 |
8012 |
378.33 |
| Jun 22 2012 |
6672 |
356.84 |
| Jun 22 2012 |
11185 |
373.54 |
| Jun 15 2012 |
7916 |
378.33 |
| Jun 15 2012 |
6429 |
352.76 |
| Jun 15 2012 |
11555 |
372.5 |
| Jun 08 2012 |
7775 |
378.33 |
| Jun 08 2012 |
6403 |
352.76 |
| Jun 08 2012 |
11477 |
372.5 |
| Jun 01 2012 |
7801 |
378.33 |
| Jun 01 2012 |
6130 |
352.76 |
| Jun 01 2012 |
11366 |
372.5 |
| May 25 2012 |
7280 |
378.33 |
| May 25 2012 |
5188 |
352.76 |
| May 25 2012 |
10601 |
372.5 |
| May 18 2012 |
7369 |
378.33 |
| May 18 2012 |
5288 |
352.76 |
| May 18 2012 |
10739 |
372.5 |
| May 11 2012 |
7240 |
378.33 |
| May 11 2012 |
5254 |
352.76 |
| May 11 2012 |
10761 |
372.5 |
| May 04 2012 |
6717 |
378.33 |
| May 04 2012 |
5001 |
352.76 |
| May 04 2012 |
10516 |
372.5 |
| Apr 27 2012 |
6106 |
380.13 |
| Apr 27 2012 |
4882 |
352.76 |
| Apr 27 2012 |
10206 |
371.16 |
| Apr 13 2012 |
4909 |
381.55 |
| Apr 13 2012 |
4141 |
348.12 |
| Apr 13 2012 |
9647 |
371.55 |
| Apr 06 2012 |
4463 |
381.55 |
| Apr 06 2012 |
3955 |
348.12 |
| Apr 06 2012 |
9423 |
371.55 |
| Mar 27 2012 |
11138 |
395.65 |
