| Apr 01 2015 |
15309 |
441.54 |
| Apr 01 2015 |
21978 |
441.54 |
| Mar 25 2015 |
14835 |
441.54 |
| Mar 25 2015 |
20278 |
500 |
| Mar 25 2015 |
25581 |
470.77 |
| Mar 18 2015 |
14356 |
441.54 |
| Mar 18 2015 |
19800 |
500 |
| Mar 18 2015 |
24784 |
470.77 |
| Mar 11 2015 |
14656 |
441.54 |
| Mar 11 2015 |
20008 |
500 |
| Mar 11 2015 |
25485 |
470.77 |
| Mar 04 2015 |
14881 |
441.54 |
| Mar 04 2015 |
20300 |
500 |
| Mar 04 2015 |
25769 |
470.77 |
| Feb 25 2015 |
14911 |
441.54 |
| Feb 25 2015 |
20157 |
500 |
| Feb 25 2015 |
25760 |
470.77 |
| Feb 18 2015 |
15028 |
441.54 |
| Feb 18 2015 |
20250 |
500 |
| Feb 18 2015 |
25860 |
470.77 |
| Feb 11 2015 |
15044 |
441.54 |
| Feb 11 2015 |
20344 |
500 |
| Feb 11 2015 |
25868 |
470.77 |
| Feb 04 2015 |
15082 |
441.54 |
| Feb 04 2015 |
20338 |
500 |
| Feb 04 2015 |
25902 |
470.77 |
| Jan 28 2015 |
15030 |
441.54 |
| Jan 28 2015 |
20373 |
500 |
| Jan 28 2015 |
25895 |
470.77 |
| Jan 21 2015 |
15045 |
441.54 |
| Jan 21 2015 |
20348 |
500 |
| Jan 21 2015 |
25920 |
470.77 |
| Jan 14 2015 |
15067 |
441.54 |
| Jan 14 2015 |
20333 |
500 |
| Jan 14 2015 |
25920 |
470.77 |
| Jan 07 2015 |
15067 |
441.54 |
| Jan 07 2015 |
20307 |
500 |
| Jan 07 2015 |
25889 |
470.77 |
| Dec 31 2014 |
15067 |
441.54 |
| Dec 31 2014 |
20309 |
500 |
| Dec 31 2014 |
25902 |
470.77 |
| Dec 24 2014 |
15067 |
441.54 |
| Dec 24 2014 |
20309 |
500 |
| Dec 24 2014 |
25902 |
470.77 |
| Dec 17 2014 |
15067 |
441.54 |
| Dec 17 2014 |
20292 |
500 |
| Dec 17 2014 |
25894 |
470.77 |
| Dec 10 2014 |
15067 |
441.54 |
| Dec 10 2014 |
20293 |
500 |
| Dec 10 2014 |
25895 |
470.77 |
| Dec 03 2014 |
15067 |
441.54 |
| Dec 03 2014 |
20293 |
500 |
| Dec 03 2014 |
25895 |
470.77 |
| Nov 26 2014 |
15067 |
441.54 |
| Nov 26 2014 |
20293 |
500 |
| Nov 26 2014 |
25895 |
470.77 |
| Nov 19 2014 |
15067 |
441.54 |
| Nov 19 2014 |
20293 |
500 |
| Nov 19 2014 |
25895 |
470.77 |
| Nov 12 2014 |
15067 |
441.54 |
| Nov 12 2014 |
20294 |
500 |
| Nov 12 2014 |
25896 |
470.77 |
| Nov 05 2014 |
15067 |
441.54 |
| Nov 05 2014 |
20294 |
500 |
| Nov 05 2014 |
25897 |
470.77 |
| Oct 29 2014 |
15062 |
441.54 |
| Oct 29 2014 |
20294 |
500 |
| Oct 29 2014 |
25892 |
470.77 |
| Oct 22 2014 |
15041 |
441.54 |
| Oct 22 2014 |
20218 |
500 |
| Oct 22 2014 |
25897 |
470.77 |
| Oct 15 2014 |
14965 |
441.54 |
| Oct 15 2014 |
20193 |
500 |
| Oct 15 2014 |
25805 |
470.77 |
| Oct 08 2014 |
14972 |
441.54 |
| Oct 08 2014 |
20160 |
500 |
| Oct 08 2014 |
25799 |
470.77 |
| Oct 01 2014 |
14980 |
441.54 |
| Oct 01 2014 |
20203 |
500 |
| Oct 01 2014 |
25847 |
470.77 |
| Sep 24 2014 |
15079 |
441.54 |
| Sep 24 2014 |
20080 |
500 |
| Sep 24 2014 |
25853 |
470.77 |
| Sep 17 2014 |
14966 |
441.54 |
| Sep 17 2014 |
20139 |
500 |
| Sep 17 2014 |
25785 |
470.77 |
| Sep 10 2014 |
14982 |
441.54 |
| Sep 10 2014 |
19967 |
500 |
| Sep 10 2014 |
25814 |
470.77 |
| Sep 03 2014 |
15016 |
441.54 |
| Sep 03 2014 |
19923 |
500 |
| Sep 03 2014 |
25905 |
470.77 |
| Aug 27 2014 |
14906 |
441.54 |
| Aug 27 2014 |
20057 |
500 |
| Aug 27 2014 |
25955 |
470.77 |
| Aug 20 2014 |
14906 |
441.54 |
| Aug 20 2014 |
19938 |
500 |
| Aug 20 2014 |
25992 |
470.77 |
| Aug 13 2014 |
14865 |
441.54 |
| Aug 13 2014 |
20056 |
500 |
| Aug 13 2014 |
26034 |
470.77 |
| Aug 06 2014 |
15034 |
441.54 |
| Aug 06 2014 |
20150 |
500 |
| Aug 06 2014 |
26161 |
470.77 |
| Jul 30 2014 |
15061 |
441.54 |
| Jul 30 2014 |
20184 |
500 |
| Jul 30 2014 |
26354 |
470.77 |
| Jul 23 2014 |
14950 |
441.54 |
| Jul 23 2014 |
19930 |
500 |
| Jul 23 2014 |
26126 |
470.77 |
| Jul 16 2014 |
15110 |
441.54 |
| Jul 16 2014 |
19898 |
500 |
| Jul 16 2014 |
26091 |
470.77 |
| Jul 09 2014 |
15218 |
441.54 |
| Jul 09 2014 |
20063 |
500 |
| Jul 09 2014 |
26153 |
470.77 |
| Jul 02 2014 |
15285 |
441.54 |
| Jul 02 2014 |
20233 |
500 |
| Jul 02 2014 |
26370 |
470.77 |
| Jun 25 2014 |
15378 |
441.54 |
| Jun 25 2014 |
20411 |
500 |
| Jun 25 2014 |
26487 |
470.77 |
| Jun 18 2014 |
15430 |
441.54 |
| Jun 18 2014 |
20560 |
500 |
| Jun 18 2014 |
26496 |
470.77 |
| Jun 11 2014 |
15362 |
441.54 |
| Jun 11 2014 |
20555 |
500 |
| Jun 11 2014 |
26644 |
470.77 |
| Jun 04 2014 |
15438 |
441.54 |
| Jun 04 2014 |
20947 |
500 |
| Jun 04 2014 |
26854 |
470.77 |
| May 28 2014 |
15343 |
441.54 |
| May 28 2014 |
20890 |
500 |
| May 28 2014 |
26786 |
470.77 |
| May 21 2014 |
15388 |
441.54 |
| May 21 2014 |
20975 |
500 |
| May 21 2014 |
26905 |
470.77 |
| May 14 2014 |
15496 |
441.54 |
| May 14 2014 |
21116 |
500 |
| May 14 2014 |
27010 |
470.77 |
| May 07 2014 |
15076 |
441.54 |
| May 07 2014 |
20781 |
500 |
| May 07 2014 |
26695 |
470.77 |
| Apr 30 2014 |
15564 |
441.54 |
| Apr 30 2014 |
20185 |
484.98 |
| Apr 30 2014 |
27355 |
470.5 |
| Apr 23 2014 |
15879 |
441.54 |
| Apr 23 2014 |
20402 |
484.98 |
| Apr 23 2014 |
27699 |
470.5 |
| Apr 16 2014 |
20235 |
484.98 |
| Apr 16 2014 |
29578 |
484.98 |
| Apr 09 2014 |
20475 |
484.98 |
| Apr 09 2014 |
30033 |
484.98 |
| Apr 02 2014 |
19217 |
469.96 |
| Apr 02 2014 |
27385 |
469.96 |
| Mar 26 2014 |
19628 |
469.96 |
| Mar 26 2014 |
27337 |
469.96 |
| Mar 19 2014 |
19746 |
469.96 |
| Mar 19 2014 |
27274 |
469.96 |
| Mar 12 2014 |
21822 |
491.24 |
| Mar 12 2014 |
30340 |
491.24 |
| Mar 05 2014 |
21831 |
491.24 |
| Mar 05 2014 |
30121 |
491.24 |
| Feb 26 2014 |
21813 |
491.24 |
| Feb 26 2014 |
30028 |
491.24 |
| Feb 19 2014 |
19559 |
476.88 |
| Feb 19 2014 |
21859 |
491.24 |
| Feb 19 2014 |
29396 |
486.45 |
| Feb 12 2014 |
19538 |
476.88 |
| Feb 12 2014 |
21841 |
491.24 |
| Feb 12 2014 |
29313 |
486.45 |
| Feb 05 2014 |
18768 |
468.93 |
| Feb 05 2014 |
22014 |
491.24 |
| Feb 05 2014 |
28547 |
480.08 |
| Jan 29 2014 |
18663 |
468.93 |
| Jan 29 2014 |
22183 |
491.24 |
| Jan 29 2014 |
28559 |
480.08 |
| Jan 22 2014 |
18580 |
468.93 |
| Jan 22 2014 |
22117 |
491.24 |
| Jan 22 2014 |
28424 |
480.08 |
| Jan 15 2014 |
18596 |
468.93 |
| Jan 15 2014 |
22182 |
491.24 |
| Jan 15 2014 |
28486 |
480.08 |
| Jan 08 2014 |
18463 |
468.93 |
| Jan 08 2014 |
22223 |
491.24 |
| Jan 08 2014 |
28396 |
480.08 |
| Jan 01 2014 |
18463 |
468.93 |
| Jan 01 2014 |
22231 |
491.24 |
| Jan 01 2014 |
28401 |
480.08 |
| Dec 25 2013 |
18463 |
468.93 |
| Dec 25 2013 |
22231 |
491.24 |
| Dec 25 2013 |
28414 |
480.08 |
| Dec 18 2013 |
18463 |
468.93 |
| Dec 18 2013 |
22231 |
491.24 |
| Dec 18 2013 |
28414 |
480.08 |
| Dec 11 2013 |
18464 |
468.93 |
| Dec 11 2013 |
22231 |
491.24 |
| Dec 11 2013 |
28415 |
480.08 |
| Dec 04 2013 |
18465 |
468.93 |
| Dec 04 2013 |
22233 |
491.24 |
| Dec 04 2013 |
28418 |
480.08 |
| Nov 27 2013 |
18465 |
468.93 |
| Nov 27 2013 |
22233 |
491.24 |
| Nov 27 2013 |
28418 |
480.08 |
| Nov 20 2013 |
18465 |
468.93 |
| Nov 20 2013 |
22233 |
491.24 |
| Nov 20 2013 |
28419 |
480.08 |
| Nov 13 2013 |
18466 |
468.93 |
| Nov 13 2013 |
22235 |
491.24 |
| Nov 13 2013 |
28420 |
480.08 |
| Nov 06 2013 |
18466 |
468.93 |
| Nov 06 2013 |
22236 |
491.24 |
| Nov 06 2013 |
28421 |
480.08 |
| Oct 30 2013 |
18466 |
468.93 |
| Oct 30 2013 |
22234 |
491.24 |
| Oct 30 2013 |
28419 |
480.08 |
| Oct 23 2013 |
18455 |
468.93 |
| Oct 23 2013 |
22235 |
491.24 |
| Oct 23 2013 |
28415 |
480.08 |
| Oct 16 2013 |
18470 |
468.93 |
| Oct 16 2013 |
22189 |
491.24 |
| Oct 16 2013 |
28381 |
480.08 |
| Oct 09 2013 |
18242 |
468.93 |
| Oct 09 2013 |
22163 |
491.24 |
| Oct 09 2013 |
28138 |
480.08 |
| Oct 02 2013 |
18293 |
468.93 |
| Oct 02 2013 |
22149 |
491.24 |
| Oct 02 2013 |
28205 |
480.08 |
| Sep 25 2013 |
18273 |
468.93 |
| Sep 25 2013 |
22050 |
491.24 |
| Sep 25 2013 |
28176 |
480.08 |
| Sep 18 2013 |
18110 |
468.93 |
| Sep 18 2013 |
21938 |
491.24 |
| Sep 18 2013 |
27918 |
480.08 |
| Sep 11 2013 |
18075 |
468.93 |
| Sep 11 2013 |
21792 |
491.24 |
| Sep 11 2013 |
27718 |
480.08 |
| Sep 04 2013 |
18270 |
468.93 |
| Sep 04 2013 |
21742 |
491.24 |
| Sep 04 2013 |
27908 |
480.08 |
| Aug 28 2013 |
18173 |
468.93 |
| Aug 28 2013 |
21684 |
491.24 |
| Aug 28 2013 |
27798 |
480.08 |
| Aug 21 2013 |
18296 |
468.93 |
| Aug 21 2013 |
21806 |
491.24 |
| Aug 21 2013 |
28014 |
480.08 |
| Aug 14 2013 |
18317 |
468.93 |
| Aug 14 2013 |
21912 |
491.24 |
| Aug 14 2013 |
27752 |
480.08 |
| Aug 07 2013 |
18318 |
468.93 |
| Aug 07 2013 |
22180 |
491.24 |
| Aug 07 2013 |
28014 |
480.08 |
| Jul 31 2013 |
18632 |
468.93 |
| Jul 31 2013 |
22373 |
491.24 |
| Jul 31 2013 |
28374 |
480.08 |
| Jul 24 2013 |
18547 |
468.93 |
| Jul 24 2013 |
22566 |
491.24 |
| Jul 24 2013 |
28520 |
480.08 |
| Jul 17 2013 |
18602 |
468.93 |
| Jul 17 2013 |
22673 |
491.24 |
| Jul 17 2013 |
28630 |
480.08 |
| Jul 10 2013 |
18737 |
468.93 |
| Jul 10 2013 |
22856 |
491.24 |
| Jul 10 2013 |
28919 |
480.08 |
| Jul 03 2013 |
18702 |
468.93 |
| Jul 03 2013 |
23050 |
491.24 |
| Jul 03 2013 |
28899 |
480.08 |
| Jun 26 2013 |
18636 |
468.93 |
| Jun 26 2013 |
23362 |
491.24 |
| Jun 26 2013 |
29095 |
480.08 |
| Jun 19 2013 |
18831 |
468.93 |
| Jun 19 2013 |
23595 |
491.24 |
| Jun 19 2013 |
29107 |
480.08 |
| Jun 12 2013 |
18903 |
468.93 |
| Jun 12 2013 |
23659 |
491.24 |
| Jun 12 2013 |
29392 |
480.08 |
| Jun 05 2013 |
18766 |
468.93 |
| Jun 05 2013 |
23270 |
491.24 |
| Jun 05 2013 |
29103 |
480.08 |
| May 29 2013 |
18660 |
468.93 |
| May 29 2013 |
23331 |
491.24 |
| May 29 2013 |
29113 |
480.08 |
| May 22 2013 |
18985 |
468.93 |
| May 22 2013 |
23686 |
491.24 |
| May 22 2013 |
29657 |
480.08 |
| May 15 2013 |
18982 |
468.93 |
| May 15 2013 |
23838 |
491.24 |
| May 15 2013 |
29677 |
480.08 |
| May 08 2013 |
18974 |
468.93 |
| May 08 2013 |
23732 |
491.24 |
| May 08 2013 |
29610 |
480.08 |
| May 01 2013 |
19315 |
468.93 |
| May 01 2013 |
25619 |
512.51 |
| May 01 2013 |
30317 |
483.46 |
| Apr 24 2013 |
18750 |
468.93 |
| Apr 24 2013 |
25568 |
512.51 |
| Apr 24 2013 |
30112 |
483.46 |
| Apr 17 2013 |
18863 |
468.93 |
| Apr 17 2013 |
25435 |
512.51 |
| Apr 17 2013 |
30203 |
483.46 |
| Apr 10 2013 |
18839 |
468.93 |
| Apr 10 2013 |
24955 |
512.51 |
| Apr 10 2013 |
29993 |
483.46 |
| Apr 03 2013 |
18786 |
468.93 |
| Apr 03 2013 |
24707 |
512.51 |
| Apr 03 2013 |
29867 |
483.46 |
| Mar 27 2013 |
19160 |
468.93 |
| Mar 27 2013 |
24676 |
512.51 |
| Mar 27 2013 |
30017 |
483.46 |
| Mar 20 2013 |
19057 |
468.93 |
| Mar 20 2013 |
16963 |
433.33 |
| Mar 20 2013 |
26199 |
457.06 |
| Mar 13 2013 |
14166 |
468.93 |
| Mar 13 2013 |
26131 |
457.06 |
| Oct 19 2012 |
15224 |
433.33 |
| Oct 19 2012 |
30157 |
493.67 |
| Sep 23 2012 |
15128 |
433.33 |
| Sep 23 2012 |
29792 |
493.67 |
| Aug 31 2012 |
14765 |
433.33 |
| Aug 31 2012 |
29065 |
493.67 |
| Aug 24 2012 |
14581 |
433.33 |
| Aug 24 2012 |
28749 |
493.67 |
| Aug 10 2012 |
14079 |
433.33 |
| Aug 10 2012 |
27907 |
493.67 |
| Aug 03 2012 |
13844 |
433.33 |
| Aug 03 2012 |
27489 |
493.67 |
| Jul 27 2012 |
13418 |
433.33 |
| Jul 27 2012 |
26881 |
493.67 |
| Jul 06 2012 |
12778 |
433.33 |
| Jul 06 2012 |
26032 |
493.67 |
| Jun 22 2012 |
11586 |
433.33 |
| Jun 22 2012 |
25032 |
493.67 |
| Jun 15 2012 |
11563 |
433.33 |
| Jun 15 2012 |
25381 |
493.67 |
| Jun 08 2012 |
11531 |
433.33 |
| Jun 08 2012 |
25163 |
493.67 |
| Jun 01 2012 |
10993 |
433.33 |
| Jun 01 2012 |
24838 |
493.67 |
| May 25 2012 |
9131 |
433.33 |
| May 25 2012 |
23163 |
493.67 |
| May 18 2012 |
9261 |
433.33 |
| May 18 2012 |
23396 |
493.67 |
| May 11 2012 |
9150 |
433.33 |
| May 11 2012 |
23281 |
493.67 |
| May 04 2012 |
8784 |
433.33 |
| May 04 2012 |
22688 |
493.67 |
| Apr 27 2012 |
8542 |
433.33 |
| Apr 27 2012 |
21937 |
493.67 |
| Apr 13 2012 |
7573 |
433.33 |
| Apr 13 2012 |
20208 |
493.67 |
| Apr 06 2012 |
7131 |
433.33 |
| Apr 06 2012 |
19692 |
493.67 |
| Mar 27 2012 |
22657 |
554 |
