| Feb 18 2015 |
27772 |
637.85 |
| Feb 18 2015 |
39462 |
637.85 |
| Feb 11 2015 |
27772 |
637.85 |
| Feb 11 2015 |
39484 |
637.85 |
| Feb 04 2015 |
27846 |
637.85 |
| Feb 04 2015 |
39479 |
637.85 |
| Jan 28 2015 |
27818 |
637.85 |
| Jan 28 2015 |
39449 |
637.85 |
| Jan 21 2015 |
27868 |
637.85 |
| Jan 21 2015 |
39504 |
637.85 |
| Jan 14 2015 |
27882 |
637.85 |
| Jan 14 2015 |
39487 |
637.85 |
| Jan 07 2015 |
27881 |
637.85 |
| Jan 07 2015 |
39481 |
637.85 |
| Dec 31 2014 |
27881 |
637.85 |
| Dec 31 2014 |
39515 |
637.85 |
| Dec 24 2014 |
27881 |
637.85 |
| Dec 24 2014 |
39515 |
637.85 |
| Dec 17 2014 |
27881 |
637.85 |
| Dec 17 2014 |
39502 |
637.85 |
| Dec 10 2014 |
27881 |
637.85 |
| Dec 10 2014 |
39503 |
637.85 |
| Dec 03 2014 |
27881 |
637.85 |
| Dec 03 2014 |
39503 |
637.85 |
| Nov 26 2014 |
27881 |
637.85 |
| Nov 26 2014 |
39503 |
637.85 |
| Nov 19 2014 |
27881 |
637.85 |
| Nov 19 2014 |
39502 |
637.85 |
| Nov 12 2014 |
27881 |
637.85 |
| Nov 12 2014 |
39505 |
637.85 |
| Nov 05 2014 |
27881 |
637.85 |
| Nov 05 2014 |
39507 |
637.85 |
| Oct 29 2014 |
27871 |
637.85 |
| Oct 29 2014 |
39500 |
637.85 |
| Oct 22 2014 |
27795 |
637.85 |
| Oct 22 2014 |
39489 |
637.85 |
| Oct 15 2014 |
27625 |
637.85 |
| Oct 15 2014 |
39339 |
637.85 |
| Oct 08 2014 |
27639 |
637.85 |
| Oct 08 2014 |
39305 |
637.85 |
| Oct 01 2014 |
27647 |
637.85 |
| Oct 01 2014 |
39387 |
637.85 |
| Sep 24 2014 |
27736 |
637.85 |
| Sep 24 2014 |
39334 |
637.85 |
| Sep 17 2014 |
27466 |
637.85 |
| Sep 17 2014 |
39181 |
637.85 |
| Sep 10 2014 |
27457 |
637.85 |
| Sep 10 2014 |
39237 |
637.85 |
| Sep 03 2014 |
27540 |
637.85 |
| Sep 03 2014 |
39262 |
637.85 |
| Aug 27 2014 |
27412 |
637.85 |
| Aug 27 2014 |
39365 |
637.85 |
| Aug 20 2014 |
27335 |
637.85 |
| Aug 20 2014 |
39396 |
637.85 |
| Aug 13 2014 |
27259 |
637.85 |
| Aug 13 2014 |
39562 |
637.85 |
| Aug 06 2014 |
27527 |
637.85 |
| Aug 06 2014 |
39754 |
637.85 |
| Jul 30 2014 |
27622 |
637.85 |
| Jul 30 2014 |
40059 |
637.85 |
| Jul 23 2014 |
27401 |
637.85 |
| Jul 23 2014 |
39720 |
637.85 |
| Jul 16 2014 |
27675 |
637.85 |
| Jul 16 2014 |
39718 |
637.85 |
| Jul 09 2014 |
27809 |
637.85 |
| Jul 09 2014 |
39842 |
637.85 |
| Jul 02 2014 |
27918 |
637.85 |
| Jul 02 2014 |
40159 |
637.85 |
| Jun 25 2014 |
28065 |
637.85 |
| Jun 25 2014 |
40437 |
637.85 |
| Jun 18 2014 |
28147 |
637.85 |
| Jun 18 2014 |
40448 |
637.85 |
| Jun 11 2014 |
27861 |
637.85 |
| Jun 11 2014 |
40566 |
637.85 |
| Jun 04 2014 |
28183 |
637.85 |
| Jun 04 2014 |
40992 |
637.85 |
| May 28 2014 |
27855 |
637.85 |
| May 28 2014 |
40702 |
637.85 |
| May 21 2014 |
27947 |
637.85 |
| May 21 2014 |
40935 |
637.85 |
| May 14 2014 |
28136 |
637.85 |
| May 14 2014 |
41170 |
637.85 |
| May 07 2014 |
27423 |
637.85 |
| May 07 2014 |
40561 |
637.85 |
| Apr 30 2014 |
28196 |
637.85 |
| Apr 30 2014 |
41482 |
637.85 |
| Apr 23 2014 |
28837 |
637.85 |
| Apr 23 2014 |
42133 |
637.85 |
| Apr 16 2014 |
28767 |
637.85 |
| Apr 16 2014 |
41786 |
637.85 |
| Apr 09 2014 |
29813 |
637.85 |
| Apr 09 2014 |
42540 |
637.85 |
| Apr 02 2014 |
29823 |
637.85 |
| Apr 02 2014 |
41756 |
637.85 |
| Mar 26 2014 |
29185 |
637.85 |
| Mar 26 2014 |
41612 |
637.85 |
| Mar 19 2014 |
29121 |
637.85 |
| Mar 19 2014 |
41598 |
637.85 |
| Mar 12 2014 |
29051 |
637.85 |
| Mar 12 2014 |
41543 |
637.85 |
| Feb 05 2014 |
27410 |
593.96 |
| Feb 05 2014 |
39645 |
593.96 |
| Jan 29 2014 |
27210 |
593.96 |
| Jan 29 2014 |
39631 |
593.96 |
| Jan 22 2014 |
27067 |
593.96 |
| Jan 22 2014 |
39406 |
593.96 |
| Jan 15 2014 |
27090 |
593.96 |
| Jan 15 2014 |
39498 |
593.96 |
| Jan 08 2014 |
26954 |
593.96 |
| Jan 08 2014 |
39419 |
593.96 |
| Jan 01 2014 |
26954 |
593.96 |
| Jan 01 2014 |
39424 |
593.96 |
| Dec 25 2013 |
26954 |
593.96 |
| Dec 25 2013 |
39453 |
593.96 |
| Dec 18 2013 |
26954 |
593.96 |
| Dec 18 2013 |
39453 |
593.96 |
| Dec 11 2013 |
26955 |
593.96 |
| Dec 11 2013 |
39453 |
593.96 |
| Dec 04 2013 |
26956 |
593.96 |
| Dec 04 2013 |
39456 |
593.96 |
| Nov 27 2013 |
26956 |
593.96 |
| Nov 27 2013 |
39456 |
593.96 |
| Nov 20 2013 |
26956 |
593.96 |
| Nov 20 2013 |
39457 |
593.96 |
| Nov 13 2013 |
26957 |
593.96 |
| Nov 13 2013 |
39458 |
593.96 |
| Nov 06 2013 |
26957 |
593.96 |
| Nov 06 2013 |
39459 |
593.96 |
| Oct 30 2013 |
26957 |
593.96 |
| Oct 30 2013 |
39457 |
593.96 |
| Oct 23 2013 |
26946 |
593.96 |
| Oct 23 2013 |
39451 |
593.96 |
| Oct 16 2013 |
26928 |
593.96 |
| Oct 16 2013 |
39362 |
593.96 |
| Oct 09 2013 |
26566 |
593.96 |
| Oct 09 2013 |
38943 |
593.96 |
| Oct 02 2013 |
26709 |
593.96 |
| Oct 02 2013 |
39112 |
593.96 |
| Sep 25 2013 |
26701 |
593.96 |
| Sep 25 2013 |
39073 |
593.96 |
| Sep 18 2013 |
26476 |
593.96 |
| Sep 18 2013 |
38698 |
593.96 |
| Sep 11 2013 |
26381 |
593.96 |
| Sep 11 2013 |
38422 |
593.96 |
| Sep 04 2013 |
26614 |
593.96 |
| Sep 04 2013 |
38601 |
593.96 |
| Aug 28 2013 |
26391 |
593.96 |
| Aug 28 2013 |
38313 |
593.96 |
| Aug 21 2013 |
26474 |
593.96 |
| Aug 21 2013 |
38572 |
593.96 |
| Aug 14 2013 |
26479 |
593.96 |
| Aug 14 2013 |
38286 |
593.96 |
| Aug 07 2013 |
26428 |
593.96 |
| Aug 07 2013 |
38571 |
593.96 |
| Jul 31 2013 |
26961 |
593.96 |
| Jul 31 2013 |
39190 |
593.96 |
| Jul 24 2013 |
26874 |
593.96 |
| Jul 24 2013 |
39465 |
593.96 |
| Jul 17 2013 |
26922 |
593.96 |
| Jul 17 2013 |
39641 |
593.96 |
| Jul 10 2013 |
27180 |
593.96 |
| Jul 10 2013 |
40027 |
593.96 |
| Jul 03 2013 |
27104 |
593.96 |
| Jul 03 2013 |
40031 |
593.96 |
| Jun 26 2013 |
26993 |
593.96 |
| Jun 26 2013 |
40167 |
593.96 |
| Jun 19 2013 |
27241 |
593.96 |
| Jun 19 2013 |
40187 |
593.96 |
| Jun 12 2013 |
27274 |
593.96 |
| Jun 12 2013 |
40507 |
593.96 |
| Jun 05 2013 |
26957 |
593.96 |
| Jun 05 2013 |
40023 |
593.96 |
| May 29 2013 |
26836 |
593.96 |
| May 29 2013 |
40095 |
593.96 |
| May 22 2013 |
27355 |
593.96 |
| May 22 2013 |
40905 |
593.96 |
| May 15 2013 |
27286 |
593.96 |
| May 15 2013 |
40920 |
593.96 |
| May 08 2013 |
27287 |
593.96 |
| May 08 2013 |
40835 |
593.96 |
| May 01 2013 |
27702 |
593.96 |
| May 01 2013 |
41097 |
593.96 |
| Apr 24 2013 |
26820 |
593.96 |
| Apr 24 2013 |
40736 |
593.96 |
| Apr 17 2013 |
26956 |
593.96 |
| Apr 17 2013 |
40802 |
593.96 |
| Apr 10 2013 |
26838 |
593.96 |
| Apr 10 2013 |
40460 |
593.96 |
| Apr 03 2013 |
26764 |
593.96 |
| Apr 03 2013 |
40220 |
593.96 |
| Mar 27 2013 |
27287 |
593.96 |
| Mar 27 2013 |
40429 |
593.96 |
| Mar 20 2013 |
27056 |
593.96 |
| Mar 20 2013 |
40317 |
593.96 |
| Mar 13 2013 |
19769 |
593.96 |
| Mar 13 2013 |
40145 |
593.96 |
| Oct 19 2012 |
41284 |
664.29 |
| Sep 23 2012 |
40630 |
664.29 |
| Aug 31 2012 |
39591 |
664.29 |
| Aug 24 2012 |
39058 |
664.29 |
| Aug 10 2012 |
37690 |
664.29 |
| Aug 03 2012 |
37049 |
664.29 |
| Jul 27 2012 |
36159 |
664.29 |
| Jul 06 2012 |
34862 |
664.29 |
| Jun 22 2012 |
33567 |
664.29 |
| Jun 15 2012 |
33805 |
664.29 |
| Jun 08 2012 |
33521 |
664.29 |
| Jun 01 2012 |
33094 |
664.29 |
| May 25 2012 |
30833 |
664.29 |
| May 18 2012 |
31053 |
664.29 |
| May 11 2012 |
30809 |
664.29 |
| May 04 2012 |
30032 |
664.29 |
| Apr 27 2012 |
28890 |
664.29 |
| Apr 13 2012 |
26228 |
664.29 |
| Apr 06 2012 |
25525 |
664.29 |
| Mar 27 2012 |
24998 |
664.29 |
