| May 12 2017 |
14510 |
458.26 |
| May 12 2017 |
18956 |
458.26 |
| May 05 2017 |
14481 |
458.26 |
| May 05 2017 |
18956 |
458.26 |
| Apr 28 2017 |
14273 |
458.26 |
| Apr 28 2017 |
18746 |
458.26 |
| Apr 21 2017 |
14485 |
458.26 |
| Apr 21 2017 |
18937 |
458.26 |
| Apr 14 2017 |
14533 |
458.26 |
| Apr 14 2017 |
18932 |
458.26 |
| Apr 07 2017 |
14638 |
458.26 |
| Apr 07 2017 |
18657 |
458.26 |
| Mar 31 2017 |
14976 |
458.26 |
| Mar 31 2017 |
18867 |
458.26 |
| Mar 24 2017 |
14848 |
458.26 |
| Mar 24 2017 |
18615 |
458.26 |
| Mar 17 2017 |
14941 |
458.26 |
| Mar 17 2017 |
18770 |
458.26 |
| Mar 10 2017 |
15077 |
458.26 |
| Mar 10 2017 |
18833 |
458.26 |
| Mar 03 2017 |
14981 |
458.26 |
| Mar 03 2017 |
18742 |
458.26 |
| Feb 24 2017 |
14922 |
458.26 |
| Feb 24 2017 |
18757 |
458.26 |
| Feb 17 2017 |
14733 |
458.26 |
| Feb 17 2017 |
18804 |
458.26 |
| Feb 10 2017 |
14780 |
458.26 |
| Feb 10 2017 |
18901 |
458.26 |
| Feb 03 2017 |
14787 |
458.26 |
| Feb 03 2017 |
18872 |
458.26 |
| Jan 27 2017 |
14820 |
458.26 |
| Jan 27 2017 |
18883 |
458.26 |
| Jan 20 2017 |
14796 |
458.26 |
| Jan 20 2017 |
18826 |
458.26 |
| Jan 13 2017 |
14802 |
458.26 |
| Jan 13 2017 |
18810 |
458.26 |
| Jan 06 2017 |
14797 |
458.26 |
| Jan 06 2017 |
18808 |
458.26 |
| Dec 30 2016 |
14802 |
458.26 |
| Dec 30 2016 |
18813 |
458.26 |
| Dec 23 2016 |
14802 |
458.26 |
| Dec 23 2016 |
18813 |
458.26 |
| Dec 16 2016 |
14798 |
458.26 |
| Dec 16 2016 |
18814 |
458.26 |
| Dec 09 2016 |
14801 |
458.26 |
| Dec 09 2016 |
18811 |
458.26 |
| Dec 02 2016 |
14801 |
458.26 |
| Dec 02 2016 |
18812 |
458.26 |
| Nov 25 2016 |
14798 |
458.26 |
| Nov 25 2016 |
18810 |
458.26 |
| Nov 18 2016 |
14798 |
458.26 |
| Nov 18 2016 |
18810 |
458.26 |
| Nov 11 2016 |
14798 |
458.26 |
| Nov 11 2016 |
18800 |
458.26 |
| Nov 04 2016 |
14798 |
458.26 |
| Nov 04 2016 |
18800 |
458.26 |
| Oct 28 2016 |
14799 |
458.26 |
| Oct 28 2016 |
18818 |
458.26 |
| Oct 21 2016 |
14806 |
458.26 |
| Oct 21 2016 |
18836 |
458.26 |
| Oct 14 2016 |
14772 |
458.26 |
| Oct 14 2016 |
18828 |
458.26 |
| Oct 07 2016 |
14789 |
458.26 |
| Oct 07 2016 |
18836 |
458.26 |
| Sep 30 2016 |
14827 |
458.26 |
| Sep 30 2016 |
18856 |
458.26 |
| Sep 23 2016 |
14831 |
458.26 |
| Sep 23 2016 |
18708 |
458.26 |
| Sep 16 2016 |
14917 |
458.26 |
| Sep 16 2016 |
18744 |
458.26 |
| Sep 09 2016 |
14997 |
458.26 |
| Sep 09 2016 |
18819 |
458.26 |
| Sep 02 2016 |
15156 |
458.26 |
| Sep 02 2016 |
18957 |
458.26 |
| Aug 26 2016 |
15212 |
458.26 |
| Aug 26 2016 |
18733 |
458.26 |
| Aug 19 2016 |
15243 |
458.26 |
| Aug 19 2016 |
18746 |
458.26 |
| Aug 12 2016 |
15431 |
458.26 |
| Aug 12 2016 |
20425 |
458.26 |
| Aug 05 2016 |
15370 |
458.26 |
| Aug 05 2016 |
20551 |
458.26 |
| Jul 29 2016 |
15429 |
458.26 |
| Jul 29 2016 |
20753 |
458.26 |
| Jul 22 2016 |
15636 |
458.26 |
| Jul 22 2016 |
20994 |
458.26 |
| Jun 22 2016 |
15954 |
458.26 |
| Jun 22 2016 |
22011 |
458.26 |
| Jun 15 2016 |
15991 |
458.26 |
| Jun 15 2016 |
22211 |
458.26 |
| Jun 08 2016 |
16107 |
458.26 |
| Jun 08 2016 |
22275 |
458.26 |
| Jun 01 2016 |
16169 |
458.26 |
| Jun 01 2016 |
22577 |
458.26 |
| May 25 2016 |
16112 |
458.26 |
| May 25 2016 |
22434 |
458.26 |
| May 18 2016 |
16289 |
458.26 |
| May 18 2016 |
22654 |
458.26 |
| Apr 27 2016 |
11165 |
409.64 |
| Apr 27 2016 |
15451 |
409.64 |
| Apr 20 2016 |
14802 |
443.23 |
| Apr 20 2016 |
20571 |
443.23 |
| Apr 13 2016 |
14689 |
443.23 |
| Apr 13 2016 |
20589 |
443.23 |
| Apr 06 2016 |
13282 |
429.66 |
| Apr 06 2016 |
18691 |
429.66 |
| Mar 30 2016 |
13194 |
429.66 |
| Mar 30 2016 |
18545 |
429.66 |
| Mar 23 2016 |
13213 |
429.66 |
| Mar 23 2016 |
18700 |
429.66 |
| Mar 16 2016 |
11272 |
412.55 |
| Mar 16 2016 |
16016 |
412.55 |
| Mar 09 2016 |
11249 |
412.55 |
| Mar 09 2016 |
16078 |
412.55 |
| Mar 02 2016 |
21341 |
512.56 |
| Mar 02 2016 |
11223 |
412.55 |
| Mar 02 2016 |
15972 |
412.55 |
| Feb 24 2016 |
21279 |
512.56 |
| Feb 24 2016 |
11177 |
412.55 |
| Feb 24 2016 |
15934 |
412.55 |
| Feb 17 2016 |
21531 |
512.56 |
| Feb 17 2016 |
11239 |
412.55 |
| Feb 17 2016 |
16079 |
412.55 |
| Feb 10 2016 |
21370 |
512.56 |
| Feb 10 2016 |
11259 |
412.55 |
| Feb 10 2016 |
16078 |
412.55 |
| Feb 03 2016 |
21342 |
512.56 |
| Feb 03 2016 |
11259 |
412.55 |
| Feb 03 2016 |
16105 |
412.55 |
| Jan 27 2016 |
21388 |
512.56 |
| Jan 27 2016 |
11249 |
412.55 |
| Jan 27 2016 |
16121 |
412.55 |
| Jan 20 2016 |
21385 |
512.56 |
| Jan 20 2016 |
11284 |
412.55 |
| Jan 20 2016 |
16123 |
412.55 |
| Jan 13 2016 |
21412 |
512.56 |
| Jan 13 2016 |
11311 |
412.55 |
| Jan 13 2016 |
16147 |
412.55 |
| Jan 06 2016 |
21412 |
512.56 |
| Jan 06 2016 |
11313 |
412.55 |
| Jan 06 2016 |
16154 |
412.55 |
| Dec 30 2015 |
21412 |
512.56 |
| Dec 30 2015 |
11311 |
412.55 |
| Dec 30 2015 |
16149 |
412.55 |
| Dec 23 2015 |
21409 |
512.56 |
| Dec 23 2015 |
11311 |
412.55 |
| Dec 23 2015 |
16150 |
412.55 |
| Dec 16 2015 |
21409 |
512.56 |
| Dec 16 2015 |
11311 |
412.55 |
| Dec 16 2015 |
16150 |
412.55 |
| Dec 09 2015 |
21410 |
512.56 |
| Dec 09 2015 |
11319 |
412.55 |
| Dec 09 2015 |
16154 |
412.55 |
| Dec 02 2015 |
21411 |
512.56 |
| Dec 02 2015 |
11320 |
412.55 |
| Dec 02 2015 |
16155 |
412.55 |
| Nov 25 2015 |
21411 |
512.56 |
| Nov 25 2015 |
11320 |
412.55 |
| Nov 25 2015 |
16156 |
412.55 |
| Nov 18 2015 |
21410 |
512.56 |
| Nov 18 2015 |
11320 |
412.55 |
| Nov 18 2015 |
16155 |
412.55 |
| Nov 11 2015 |
21378 |
512.56 |
| Nov 11 2015 |
11320 |
412.55 |
| Nov 11 2015 |
16145 |
412.55 |
| Nov 04 2015 |
21378 |
512.56 |
| Nov 04 2015 |
11320 |
412.55 |
| Nov 04 2015 |
16145 |
412.55 |
| Oct 28 2015 |
21380 |
512.56 |
| Oct 28 2015 |
11304 |
412.55 |
| Oct 28 2015 |
16126 |
412.55 |
| Oct 21 2015 |
21303 |
512.56 |
| Oct 21 2015 |
11320 |
412.55 |
| Oct 21 2015 |
16112 |
412.55 |
| Oct 14 2015 |
21293 |
512.56 |
| Oct 14 2015 |
11331 |
412.55 |
| Oct 14 2015 |
16121 |
412.55 |
| Oct 07 2015 |
21339 |
512.56 |
| Oct 07 2015 |
11310 |
412.55 |
| Oct 07 2015 |
16122 |
412.55 |
| Sep 30 2015 |
21353 |
512.56 |
| Sep 30 2015 |
11311 |
412.55 |
| Sep 30 2015 |
16141 |
412.55 |
| Sep 23 2015 |
21458 |
512.56 |
| Sep 23 2015 |
11312 |
412.55 |
| Sep 23 2015 |
16184 |
412.55 |
| Sep 16 2015 |
21232 |
512.56 |
| Sep 16 2015 |
11309 |
412.55 |
| Sep 16 2015 |
16128 |
412.55 |
| Sep 09 2015 |
21186 |
512.56 |
| Sep 09 2015 |
11311 |
412.55 |
| Sep 09 2015 |
16090 |
412.55 |
| Sep 02 2015 |
21279 |
512.56 |
| Sep 02 2015 |
11237 |
412.55 |
| Sep 02 2015 |
16062 |
412.55 |
| Aug 26 2015 |
21471 |
512.56 |
| Aug 26 2015 |
11398 |
412.55 |
| Aug 26 2015 |
16219 |
412.55 |
| Aug 19 2015 |
21719 |
512.56 |
| Aug 19 2015 |
11431 |
412.55 |
| Aug 19 2015 |
16412 |
412.55 |
| Aug 12 2015 |
21692 |
512.56 |
| Aug 12 2015 |
11478 |
412.55 |
| Aug 12 2015 |
16459 |
412.55 |
| Aug 05 2015 |
21794 |
512.56 |
| Aug 05 2015 |
11457 |
412.55 |
| Aug 05 2015 |
16434 |
412.55 |
| Jul 29 2015 |
21771 |
512.56 |
| Jul 29 2015 |
11576 |
412.55 |
| Jul 29 2015 |
16611 |
412.55 |
| Jul 22 2015 |
21749 |
512.56 |
| Jul 22 2015 |
11556 |
412.55 |
| Jul 22 2015 |
16654 |
412.55 |
| Jul 15 2015 |
22080 |
512.56 |
| Jul 15 2015 |
11666 |
412.55 |
| Jul 15 2015 |
16764 |
412.55 |
| Jul 08 2015 |
22177 |
512.56 |
| Jul 08 2015 |
11704 |
412.55 |
| Jul 08 2015 |
16891 |
412.55 |
| Jul 01 2015 |
22315 |
512.56 |
| Jul 01 2015 |
11808 |
412.55 |
| Jul 01 2015 |
16972 |
412.55 |
| Jun 24 2015 |
22358 |
512.56 |
| Jun 24 2015 |
11841 |
412.55 |
| Jun 24 2015 |
17044 |
412.55 |
| Jun 17 2015 |
22212 |
512.56 |
| Jun 17 2015 |
11888 |
412.55 |
| Jun 17 2015 |
17123 |
412.55 |
| Jun 10 2015 |
6526 |
394.86 |
| Jun 10 2015 |
19984 |
487.1 |
| Jun 10 2015 |
9625 |
390.55 |
| Jun 10 2015 |
17097 |
412.55 |
| Jun 03 2015 |
6493 |
394.86 |
| Jun 03 2015 |
20183 |
487.1 |
| Jun 03 2015 |
9676 |
390.55 |
| Jun 03 2015 |
17302 |
412.55 |
| May 27 2015 |
6403 |
394.86 |
| May 27 2015 |
18107 |
468.02 |
| May 27 2015 |
9667 |
390.55 |
| May 27 2015 |
17129 |
412.55 |
| May 20 2015 |
6390 |
394.86 |
| May 20 2015 |
18174 |
468.02 |
| May 20 2015 |
9722 |
390.55 |
| May 20 2015 |
17177 |
412.55 |
| May 13 2015 |
6408 |
394.86 |
| May 13 2015 |
19822 |
481.84 |
| May 13 2015 |
9724 |
390.55 |
| May 13 2015 |
17247 |
412.55 |
| May 06 2015 |
6036 |
394.86 |
| May 06 2015 |
19626 |
481.84 |
| May 06 2015 |
7661 |
370.95 |
| May 06 2015 |
14044 |
392.29 |
| Apr 29 2015 |
6235 |
394.86 |
| Apr 29 2015 |
19893 |
481.84 |
| Apr 29 2015 |
8486 |
378.84 |
| Apr 29 2015 |
12826 |
382.05 |
| Apr 22 2015 |
6345 |
394.86 |
| Apr 22 2015 |
19973 |
481.84 |
| Apr 22 2015 |
8536 |
378.84 |
| Apr 22 2015 |
12891 |
382.05 |
| Apr 15 2015 |
6283 |
394.86 |
| Apr 15 2015 |
17004 |
457.29 |
| Apr 15 2015 |
7892 |
372.21 |
| Apr 15 2015 |
12689 |
380.3 |
| Apr 08 2015 |
6294 |
394.86 |
| Apr 08 2015 |
17045 |
457.29 |
| Apr 08 2015 |
8045 |
372.58 |
| Apr 08 2015 |
12659 |
379.81 |
| Apr 01 2015 |
6257 |
394.86 |
| Apr 01 2015 |
17160 |
457.29 |
| Apr 01 2015 |
8129 |
372.58 |
| Apr 01 2015 |
12886 |
379.81 |
| Mar 25 2015 |
6209 |
394.86 |
| Mar 25 2015 |
16647 |
457.29 |
| Mar 25 2015 |
8050 |
372.58 |
| Mar 25 2015 |
12512 |
379.81 |
| Mar 18 2015 |
6011 |
394.86 |
| Mar 18 2015 |
16570 |
462.2 |
| Mar 18 2015 |
7980 |
372.58 |
| Mar 18 2015 |
12328 |
379.81 |
| Mar 11 2015 |
6222 |
394.86 |
| Mar 11 2015 |
16921 |
462.2 |
| Mar 11 2015 |
8062 |
372.58 |
| Mar 11 2015 |
12716 |
379.81 |
| Mar 04 2015 |
6327 |
394.86 |
| Mar 04 2015 |
17181 |
462.2 |
| Mar 04 2015 |
8187 |
372.58 |
| Mar 04 2015 |
12847 |
379.81 |
| Feb 25 2015 |
6244 |
394.86 |
| Feb 25 2015 |
17212 |
462.2 |
| Feb 25 2015 |
8152 |
372.58 |
| Feb 25 2015 |
12864 |
379.81 |
| Feb 18 2015 |
6284 |
394.86 |
| Feb 18 2015 |
17346 |
462.2 |
| Feb 18 2015 |
8204 |
372.58 |
| Feb 18 2015 |
12934 |
379.81 |
| Feb 11 2015 |
6317 |
394.86 |
| Feb 11 2015 |
17351 |
462.2 |
| Feb 11 2015 |
8221 |
372.58 |
| Feb 11 2015 |
12943 |
379.81 |
| Feb 04 2015 |
6321 |
394.86 |
| Feb 04 2015 |
17400 |
462.2 |
| Feb 04 2015 |
8209 |
372.58 |
| Feb 04 2015 |
12948 |
379.81 |
| Jan 28 2015 |
6321 |
394.86 |
| Jan 28 2015 |
17346 |
462.2 |
| Jan 28 2015 |
8228 |
372.58 |
| Jan 28 2015 |
12967 |
379.81 |
| Jan 21 2015 |
6328 |
394.86 |
| Jan 21 2015 |
17357 |
462.2 |
| Jan 21 2015 |
8243 |
372.58 |
| Jan 21 2015 |
12990 |
379.81 |
| Jan 14 2015 |
6328 |
394.86 |
| Jan 14 2015 |
17370 |
462.2 |
| Jan 14 2015 |
8254 |
372.58 |
| Jan 14 2015 |
13015 |
379.81 |
| Jan 07 2015 |
6328 |
394.86 |
| Jan 07 2015 |
17370 |
462.2 |
| Jan 07 2015 |
8235 |
372.58 |
| Jan 07 2015 |
13002 |
379.81 |
| Dec 31 2014 |
6336 |
394.86 |
| Dec 31 2014 |
17370 |
462.2 |
| Dec 31 2014 |
8236 |
372.58 |
| Dec 31 2014 |
13005 |
379.81 |
| Dec 24 2014 |
6336 |
394.86 |
| Dec 24 2014 |
17370 |
462.2 |
| Dec 24 2014 |
8236 |
372.58 |
| Dec 24 2014 |
13005 |
379.81 |
| Dec 17 2014 |
6336 |
394.86 |
| Dec 17 2014 |
17370 |
462.2 |
| Dec 17 2014 |
8227 |
372.58 |
| Dec 17 2014 |
12998 |
379.81 |
| Dec 10 2014 |
6336 |
394.86 |
| Dec 10 2014 |
17370 |
462.2 |
| Dec 10 2014 |
8227 |
372.58 |
| Dec 10 2014 |
12998 |
379.81 |
| Dec 03 2014 |
6337 |
394.86 |
| Dec 03 2014 |
17370 |
462.2 |
| Dec 03 2014 |
8227 |
372.58 |
| Dec 03 2014 |
12998 |
379.81 |
| Nov 26 2014 |
6337 |
394.86 |
| Nov 26 2014 |
17370 |
462.2 |
| Nov 26 2014 |
8227 |
372.58 |
| Nov 26 2014 |
12998 |
379.81 |
| Nov 19 2014 |
6336 |
394.86 |
| Nov 19 2014 |
17370 |
462.2 |
| Nov 19 2014 |
8227 |
372.58 |
| Nov 19 2014 |
12998 |
379.81 |
| Nov 12 2014 |
6336 |
394.86 |
| Nov 12 2014 |
17370 |
462.2 |
| Nov 12 2014 |
8227 |
372.58 |
| Nov 12 2014 |
12998 |
379.81 |
| Nov 05 2014 |
6336 |
394.86 |
| Nov 05 2014 |
17370 |
462.2 |
| Nov 05 2014 |
8227 |
372.58 |
| Nov 05 2014 |
12998 |
379.81 |
| Oct 29 2014 |
6336 |
394.86 |
| Oct 29 2014 |
17365 |
462.2 |
| Oct 29 2014 |
8227 |
372.58 |
| Oct 29 2014 |
12998 |
379.81 |
| Oct 22 2014 |
6329 |
394.86 |
| Oct 22 2014 |
17322 |
462.2 |
| Oct 22 2014 |
8207 |
372.58 |
| Oct 22 2014 |
13014 |
379.81 |
| Oct 15 2014 |
6325 |
394.86 |
| Oct 15 2014 |
17228 |
462.2 |
| Oct 15 2014 |
8202 |
372.58 |
| Oct 15 2014 |
12990 |
379.81 |
| Oct 08 2014 |
6324 |
394.86 |
| Oct 08 2014 |
17239 |
462.2 |
| Oct 08 2014 |
8189 |
372.58 |
| Oct 08 2014 |
12994 |
379.81 |
| Oct 01 2014 |
6327 |
394.86 |
| Oct 01 2014 |
17246 |
462.2 |
| Oct 01 2014 |
8204 |
372.58 |
| Oct 01 2014 |
13008 |
379.81 |
| Sep 24 2014 |
6300 |
394.86 |
| Sep 24 2014 |
17354 |
462.2 |
| Sep 24 2014 |
8193 |
372.58 |
| Sep 24 2014 |
12997 |
379.81 |
| Sep 17 2014 |
6277 |
394.86 |
| Sep 17 2014 |
17191 |
462.2 |
| Sep 17 2014 |
8244 |
372.58 |
| Sep 17 2014 |
12985 |
379.81 |
| Sep 10 2014 |
6283 |
394.86 |
| Sep 10 2014 |
17201 |
462.2 |
| Sep 10 2014 |
8161 |
372.58 |
| Sep 10 2014 |
13009 |
379.81 |
| Sep 03 2014 |
6296 |
394.86 |
| Sep 03 2014 |
17242 |
462.2 |
| Sep 03 2014 |
8181 |
372.58 |
| Sep 03 2014 |
13047 |
379.81 |
| Aug 27 2014 |
6175 |
394.86 |
| Aug 27 2014 |
17127 |
462.2 |
| Aug 27 2014 |
8262 |
372.58 |
| Aug 27 2014 |
13055 |
379.81 |
| Aug 20 2014 |
6159 |
394.86 |
| Aug 20 2014 |
17152 |
462.2 |
| Aug 20 2014 |
8246 |
372.58 |
| Aug 20 2014 |
13066 |
379.81 |
| Aug 13 2014 |
6178 |
394.86 |
| Aug 13 2014 |
17082 |
462.2 |
| Aug 13 2014 |
8270 |
372.58 |
| Aug 13 2014 |
13117 |
379.81 |
| Aug 06 2014 |
6143 |
394.86 |
| Aug 06 2014 |
17257 |
462.2 |
| Aug 06 2014 |
8300 |
372.58 |
| Aug 06 2014 |
13182 |
379.81 |
| Jul 30 2014 |
6238 |
394.86 |
| Jul 30 2014 |
17306 |
462.2 |
| Jul 30 2014 |
8329 |
372.58 |
| Jul 30 2014 |
13278 |
379.81 |
| Jul 23 2014 |
6104 |
394.86 |
| Jul 23 2014 |
17136 |
462.2 |
| Jul 23 2014 |
8274 |
372.58 |
| Jul 23 2014 |
13193 |
379.81 |
| Jul 16 2014 |
6204 |
394.86 |
| Jul 16 2014 |
17316 |
462.2 |
| Jul 16 2014 |
8252 |
372.58 |
| Jul 16 2014 |
13178 |
379.81 |
| Jul 09 2014 |
6072 |
394.86 |
| Jul 09 2014 |
17404 |
462.2 |
| Jul 09 2014 |
8340 |
372.58 |
| Jul 09 2014 |
13150 |
379.81 |
| Jul 02 2014 |
6236 |
394.86 |
| Jul 02 2014 |
17492 |
462.2 |
| Jul 02 2014 |
8418 |
372.58 |
| Jul 02 2014 |
13283 |
379.81 |
| Jun 25 2014 |
6083 |
394.86 |
| Jun 25 2014 |
17609 |
462.2 |
| Jun 25 2014 |
8483 |
372.58 |
| Jun 25 2014 |
13272 |
379.81 |
| Jun 18 2014 |
16761 |
454.09 |
| Jun 18 2014 |
10328 |
391.41 |
| Jun 18 2014 |
16357 |
401.3 |
| Jun 11 2014 |
16674 |
454.09 |
| Jun 11 2014 |
10366 |
391.41 |
| Jun 11 2014 |
16534 |
401.3 |
| Jun 04 2014 |
11943 |
410.78 |
| Jun 04 2014 |
10563 |
391.41 |
| Jun 04 2014 |
16791 |
402.13 |
| May 28 2014 |
9754 |
389.87 |
| May 28 2014 |
10596 |
391.41 |
| May 28 2014 |
15210 |
391.41 |
| May 21 2014 |
9772 |
389.87 |
| May 21 2014 |
9910 |
382.95 |
| May 21 2014 |
14112 |
382.95 |
| May 14 2014 |
9846 |
389.87 |
| May 14 2014 |
9991 |
382.95 |
| May 14 2014 |
14170 |
382.95 |
| May 07 2014 |
9575 |
389.87 |
| May 07 2014 |
11529 |
401.32 |
| May 07 2014 |
15386 |
393.08 |
| Apr 30 2014 |
9927 |
389.87 |
| Apr 30 2014 |
6805 |
345.22 |
| Apr 30 2014 |
9609 |
345.22 |
| Apr 23 2014 |
10172 |
389.87 |
| Apr 23 2014 |
6904 |
345.22 |
| Apr 23 2014 |
9755 |
345.22 |
| Apr 16 2014 |
10215 |
389.87 |
| Apr 16 2014 |
6178 |
335.81 |
| Apr 16 2014 |
9699 |
345.22 |
| Apr 09 2014 |
10583 |
389.87 |
| Apr 09 2014 |
6208 |
335.81 |
| Apr 09 2014 |
8870 |
335.81 |
| Apr 02 2014 |
10600 |
389.87 |
| Apr 02 2014 |
6275 |
335.81 |
| Apr 02 2014 |
8656 |
335.81 |
| Mar 26 2014 |
10421 |
389.87 |
| Mar 26 2014 |
6450 |
335.81 |
| Mar 26 2014 |
8737 |
335.81 |
| Mar 19 2014 |
10396 |
389.87 |
| Mar 19 2014 |
6505 |
335.81 |
| Mar 19 2014 |
8790 |
335.81 |
| Mar 12 2014 |
10404 |
389.87 |
| Mar 12 2014 |
6382 |
333.74 |
| Mar 12 2014 |
8581 |
333.74 |
| Mar 05 2014 |
10285 |
389.87 |
| Mar 05 2014 |
6406 |
333.74 |
| Mar 05 2014 |
8604 |
333.74 |
| Feb 26 2014 |
15672 |
440.08 |
| Feb 26 2014 |
6429 |
333.74 |
| Feb 26 2014 |
8640 |
333.74 |
| Feb 19 2014 |
18849 |
469.87 |
| Feb 19 2014 |
6452 |
333.74 |
| Feb 19 2014 |
8689 |
333.74 |
| Feb 12 2014 |
18826 |
469.87 |
| Feb 12 2014 |
6470 |
333.74 |
| Feb 12 2014 |
8695 |
333.74 |
| Feb 05 2014 |
18863 |
469.87 |
| Feb 05 2014 |
6549 |
333.74 |
| Feb 05 2014 |
8757 |
333.74 |
| Jan 29 2014 |
18760 |
469.87 |
| Jan 29 2014 |
6599 |
333.74 |
| Jan 29 2014 |
8774 |
333.74 |
| Jan 22 2014 |
18676 |
469.87 |
| Jan 22 2014 |
6599 |
333.74 |
| Jan 22 2014 |
8754 |
333.74 |
| Jan 15 2014 |
18692 |
469.87 |
| Jan 15 2014 |
6632 |
333.74 |
| Jan 15 2014 |
8780 |
333.74 |
| Jan 08 2014 |
18559 |
469.87 |
| Jan 08 2014 |
6642 |
333.74 |
| Jan 08 2014 |
8789 |
333.74 |
| Jan 01 2014 |
18559 |
469.87 |
| Jan 01 2014 |
6643 |
333.74 |
| Jan 01 2014 |
8789 |
333.74 |
| Dec 25 2013 |
18559 |
469.87 |
| Dec 25 2013 |
6643 |
333.74 |
| Dec 25 2013 |
8789 |
333.74 |
| Dec 18 2013 |
18559 |
469.87 |
| Dec 18 2013 |
6643 |
333.74 |
| Dec 18 2013 |
8789 |
333.74 |
| Dec 11 2013 |
18560 |
469.87 |
| Dec 11 2013 |
6643 |
333.74 |
| Dec 11 2013 |
8789 |
333.74 |
| Dec 04 2013 |
18561 |
469.87 |
| Dec 04 2013 |
6644 |
333.74 |
| Dec 04 2013 |
8790 |
333.74 |
| Nov 27 2013 |
18561 |
469.87 |
| Nov 27 2013 |
6644 |
333.74 |
| Nov 27 2013 |
8790 |
333.74 |
| Nov 20 2013 |
18561 |
469.87 |
| Nov 20 2013 |
6644 |
333.74 |
| Nov 20 2013 |
8791 |
333.74 |
| Nov 13 2013 |
18562 |
469.87 |
| Nov 13 2013 |
6644 |
333.74 |
| Nov 13 2013 |
8791 |
333.74 |
| Nov 06 2013 |
18562 |
469.87 |
| Nov 06 2013 |
6644 |
333.74 |
| Nov 06 2013 |
8791 |
333.74 |
| Oct 30 2013 |
18562 |
469.87 |
| Oct 30 2013 |
6644 |
333.74 |
| Oct 30 2013 |
8791 |
333.74 |
| Oct 23 2013 |
18551 |
469.87 |
| Oct 23 2013 |
6644 |
333.74 |
| Oct 23 2013 |
8791 |
333.74 |
| Oct 16 2013 |
18567 |
469.87 |
| Oct 16 2013 |
6628 |
333.74 |
| Oct 16 2013 |
8790 |
333.74 |
| Oct 09 2013 |
18339 |
469.87 |
| Oct 09 2013 |
6631 |
333.74 |
| Oct 09 2013 |
8786 |
333.74 |
| Oct 02 2013 |
18388 |
469.87 |
| Oct 02 2013 |
6629 |
333.74 |
| Oct 02 2013 |
8788 |
333.74 |
| Sep 25 2013 |
18370 |
469.87 |
| Sep 25 2013 |
6579 |
333.74 |
| Sep 25 2013 |
8771 |
333.74 |
| Sep 18 2013 |
18209 |
469.87 |
| Sep 18 2013 |
6569 |
333.74 |
| Sep 18 2013 |
8752 |
333.74 |
| Sep 11 2013 |
18172 |
469.87 |
| Sep 11 2013 |
6571 |
333.74 |
| Sep 11 2013 |
8707 |
333.74 |
| Sep 04 2013 |
18372 |
469.87 |
| Sep 04 2013 |
6591 |
333.74 |
| Sep 04 2013 |
8701 |
333.74 |
| Aug 28 2013 |
18275 |
469.87 |
| Aug 28 2013 |
6655 |
333.74 |
| Aug 28 2013 |
8730 |
333.74 |
| Aug 21 2013 |
18393 |
469.87 |
| Aug 21 2013 |
6707 |
333.74 |
| Aug 21 2013 |
8795 |
333.74 |
| Aug 14 2013 |
18415 |
469.87 |
| Aug 14 2013 |
6756 |
333.74 |
| Aug 14 2013 |
8547 |
333.74 |
| Aug 07 2013 |
18416 |
469.87 |
| Aug 07 2013 |
6870 |
333.74 |
| Aug 07 2013 |
8639 |
333.74 |
| Jul 31 2013 |
18734 |
469.87 |
| Jul 31 2013 |
6924 |
333.74 |
| Jul 31 2013 |
8675 |
333.74 |
| Jul 24 2013 |
18643 |
469.87 |
| Jul 24 2013 |
6955 |
333.74 |
| Jul 24 2013 |
8705 |
333.74 |
| Jul 17 2013 |
18697 |
469.87 |
| Jul 17 2013 |
6990 |
333.74 |
| Jul 17 2013 |
8719 |
333.74 |
| Jul 10 2013 |
18837 |
469.87 |
| Jul 10 2013 |
7074 |
333.74 |
| Jul 10 2013 |
8817 |
333.74 |
| Jul 03 2013 |
18798 |
469.87 |
| Jul 03 2013 |
7192 |
333.74 |
| Jul 03 2013 |
8801 |
333.74 |
| Jun 26 2013 |
18728 |
469.87 |
| Jun 26 2013 |
7364 |
333.74 |
| Jun 26 2013 |
8939 |
333.74 |
| Jun 19 2013 |
18923 |
469.87 |
| Jun 19 2013 |
7466 |
333.74 |
| Jun 19 2013 |
8980 |
333.74 |
| Jun 12 2013 |
18990 |
469.87 |
| Jun 12 2013 |
7528 |
333.74 |
| Jun 12 2013 |
9141 |
333.74 |
| Jun 05 2013 |
18849 |
469.87 |
| Jun 05 2013 |
7429 |
333.74 |
| Jun 05 2013 |
9080 |
333.74 |
| May 29 2013 |
22207 |
509.87 |
| May 29 2013 |
7473 |
333.74 |
| May 29 2013 |
9099 |
333.74 |
| May 22 2013 |
22619 |
509.87 |
| May 22 2013 |
7606 |
333.74 |
| May 22 2013 |
9292 |
333.74 |
| May 15 2013 |
22586 |
509.87 |
| May 15 2013 |
7650 |
333.74 |
| May 15 2013 |
9347 |
333.74 |
| May 08 2013 |
22562 |
509.87 |
| May 08 2013 |
7639 |
333.74 |
| May 08 2013 |
9282 |
333.74 |
| May 01 2013 |
22933 |
509.87 |
| May 01 2013 |
8225 |
339.65 |
| May 01 2013 |
9984 |
339.65 |
| Apr 24 2013 |
22233 |
509.87 |
| Apr 24 2013 |
8276 |
340.3 |
| Apr 24 2013 |
10028 |
340.3 |
| Apr 17 2013 |
22345 |
509.87 |
| Apr 17 2013 |
7554 |
330.84 |
| Apr 17 2013 |
9148 |
330.84 |
| Apr 10 2013 |
22219 |
509.87 |
| Apr 10 2013 |
7455 |
330.84 |
| Apr 10 2013 |
9165 |
330.84 |
| Apr 03 2013 |
22135 |
509.87 |
| Apr 03 2013 |
7457 |
330.84 |
| Apr 03 2013 |
9199 |
330.84 |
| Mar 27 2013 |
22580 |
509.87 |
| Mar 27 2013 |
7947 |
337.16 |
| Mar 27 2013 |
9866 |
337.16 |
| Mar 20 2013 |
22404 |
509.87 |
| Mar 20 2013 |
7844 |
337.16 |
| Mar 20 2013 |
9865 |
337.16 |
| Mar 13 2013 |
16558 |
509.87 |
| Mar 13 2013 |
9877 |
337.07 |
| Oct 19 2012 |
7530 |
347.08 |
| Oct 19 2012 |
11125 |
359.37 |
| Sep 23 2012 |
7491 |
347.08 |
| Sep 23 2012 |
11085 |
359.37 |
| Aug 31 2012 |
7723 |
352.26 |
| Aug 31 2012 |
10488 |
355.56 |
| Aug 24 2012 |
7661 |
352.06 |
| Aug 24 2012 |
10504 |
356.18 |
| Aug 10 2012 |
8886 |
370.26 |
| Aug 10 2012 |
12519 |
375.74 |
| Aug 03 2012 |
8760 |
370.26 |
| Aug 03 2012 |
12379 |
375.74 |
| Jul 27 2012 |
8554 |
370.26 |
| Jul 27 2012 |
12178 |
375.74 |
| Jul 06 2012 |
8201 |
370.26 |
| Jul 06 2012 |
11923 |
375.74 |
| Jun 22 2012 |
7477 |
370.26 |
| Jun 22 2012 |
11404 |
375.74 |
| Jun 15 2012 |
8898 |
392.54 |
| Jun 15 2012 |
13216 |
388.25 |
| Jun 08 2012 |
8880 |
392.54 |
| Jun 08 2012 |
13104 |
388.25 |
| Jun 01 2012 |
4939 |
331.13 |
| Jun 01 2012 |
10767 |
366.34 |
| May 25 2012 |
4183 |
331.13 |
| May 25 2012 |
10024 |
366.34 |
| May 18 2012 |
4267 |
331.13 |
| May 18 2012 |
10179 |
366.34 |
| May 11 2012 |
4220 |
331.13 |
| May 11 2012 |
10199 |
366.34 |
| May 04 2012 |
4022 |
331.13 |
| May 04 2012 |
9996 |
366.34 |
| Apr 27 2012 |
3904 |
331.13 |
| Apr 27 2012 |
9812 |
366.34 |
| Apr 13 2012 |
10614 |
383.95 |
| Apr 06 2012 |
10382 |
383.95 |
| Mar 27 2012 |
10201 |
383.95 |
