| Sep 14 2023 |
476 |
271.88 |
| Sep 14 2023 |
826 |
271.88 |
| Sep 07 2023 |
479 |
271.88 |
| Sep 07 2023 |
839 |
271.88 |
| Aug 31 2023 |
481 |
271.88 |
| Aug 31 2023 |
849 |
271.88 |
| Aug 24 2023 |
496 |
271.88 |
| Aug 24 2023 |
874 |
271.88 |
| Aug 17 2023 |
499 |
271.88 |
| Aug 17 2023 |
892 |
271.88 |
| Aug 10 2023 |
505 |
271.88 |
| Aug 10 2023 |
899 |
271.88 |
| Aug 03 2023 |
503 |
271.88 |
| Aug 03 2023 |
920 |
271.88 |
| Jul 27 2023 |
523 |
271.88 |
| Jul 27 2023 |
916 |
271.88 |
| Jul 20 2023 |
895 |
275.14 |
| Jul 20 2023 |
2287 |
275.14 |
| Jul 13 2023 |
905 |
275.14 |
| Jul 13 2023 |
2304 |
275.14 |
| Jul 06 2023 |
923 |
275.14 |
| Jul 06 2023 |
2326 |
275.14 |
| Jun 29 2023 |
923 |
275.14 |
| Jun 29 2023 |
905 |
289.2 |
| Jun 29 2023 |
1926 |
263.73 |
| Jun 22 2023 |
920 |
275.14 |
| Jun 22 2023 |
915 |
289.2 |
| Jun 22 2023 |
1942 |
263.73 |
| Jun 15 2023 |
950 |
275.14 |
| Jun 15 2023 |
951 |
289.2 |
| Jun 15 2023 |
1973 |
263.73 |
| Jun 08 2023 |
924 |
272.02 |
| Jun 08 2023 |
957 |
289.2 |
| Jun 08 2023 |
1996 |
263.73 |
| Jun 01 2023 |
927 |
272.02 |
| Jun 01 2023 |
2611 |
373.73 |
| Jun 01 2023 |
2010 |
263.73 |
| May 25 2023 |
938 |
272.02 |
| May 25 2023 |
2614 |
373.73 |
| May 25 2023 |
2013 |
263.73 |
| May 18 2023 |
933 |
272.02 |
| May 18 2023 |
2593 |
373.73 |
| May 18 2023 |
2041 |
263.73 |
| May 11 2023 |
921 |
272.02 |
| May 11 2023 |
2544 |
373.73 |
| May 11 2023 |
2023 |
263.73 |
| May 04 2023 |
909 |
272.02 |
| May 04 2023 |
2492 |
373.73 |
| May 04 2023 |
2010 |
263.73 |
| Apr 27 2023 |
903 |
272.02 |
| Apr 27 2023 |
5548 |
390.02 |
| Apr 27 2023 |
2014 |
263.73 |
| Apr 20 2023 |
910 |
272.02 |
| Apr 20 2023 |
5488 |
390.02 |
| Apr 20 2023 |
2025 |
263.73 |
| Apr 13 2023 |
870 |
272.02 |
| Apr 13 2023 |
5466 |
390.02 |
| Apr 13 2023 |
2017 |
263.73 |
| Apr 06 2023 |
872 |
272.02 |
| Apr 06 2023 |
6219 |
411.35 |
| Apr 06 2023 |
2025 |
263.73 |
| Mar 30 2023 |
872 |
272.02 |
| Mar 30 2023 |
6199 |
411.35 |
| Mar 30 2023 |
2022 |
263.73 |
| Mar 23 2023 |
874 |
272.02 |
| Mar 23 2023 |
6137 |
411.35 |
| Mar 23 2023 |
2019 |
263.73 |
| Mar 16 2023 |
871 |
272.02 |
| Mar 16 2023 |
6118 |
411.35 |
| Mar 16 2023 |
2014 |
263.73 |
| Mar 09 2023 |
857 |
272.02 |
| Mar 09 2023 |
6095 |
411.35 |
| Mar 09 2023 |
2001 |
263.73 |
| Mar 02 2023 |
857 |
272.02 |
| Mar 02 2023 |
6056 |
411.35 |
| Mar 02 2023 |
2009 |
263.73 |
| Feb 23 2023 |
856 |
272.02 |
| Feb 23 2023 |
6047 |
411.35 |
| Feb 23 2023 |
2006 |
263.73 |
| Feb 16 2023 |
855 |
272.02 |
| Feb 16 2023 |
5997 |
411.35 |
| Feb 16 2023 |
1989 |
263.73 |
| Feb 09 2023 |
855 |
272.02 |
| Feb 09 2023 |
5980 |
411.35 |
| Feb 09 2023 |
1986 |
263.73 |
| Feb 02 2023 |
853 |
272.02 |
| Feb 02 2023 |
5942 |
411.35 |
| Feb 02 2023 |
1983 |
263.73 |
| Jan 26 2023 |
853 |
272.02 |
| Jan 26 2023 |
5912 |
411.35 |
| Jan 26 2023 |
1983 |
263.73 |
| Jan 19 2023 |
853 |
272.02 |
| Jan 19 2023 |
5891 |
411.35 |
| Jan 19 2023 |
1978 |
263.73 |
| Jan 12 2023 |
853 |
272.02 |
| Jan 12 2023 |
5890 |
411.35 |
| Jan 12 2023 |
1979 |
263.73 |
| Jan 05 2023 |
853 |
272.02 |
| Jan 05 2023 |
5890 |
411.35 |
| Jan 05 2023 |
1979 |
263.73 |
| Dec 29 2022 |
853 |
272.02 |
| Dec 29 2022 |
5890 |
411.35 |
| Dec 29 2022 |
1979 |
263.73 |
| Dec 22 2022 |
853 |
272.02 |
| Dec 22 2022 |
5890 |
411.35 |
| Dec 22 2022 |
1979 |
263.73 |
| Dec 15 2022 |
853 |
272.02 |
| Dec 15 2022 |
5890 |
411.35 |
| Dec 15 2022 |
1987 |
263.73 |
| Dec 08 2022 |
853 |
272.02 |
| Dec 08 2022 |
5885 |
411.35 |
| Dec 08 2022 |
1984 |
263.73 |
| Dec 01 2022 |
853 |
272.02 |
| Dec 01 2022 |
5885 |
411.35 |
| Dec 01 2022 |
1984 |
263.73 |
| Nov 24 2022 |
853 |
272.02 |
| Nov 24 2022 |
5885 |
411.35 |
| Nov 24 2022 |
1984 |
263.73 |
| Nov 17 2022 |
851 |
272.02 |
| Nov 17 2022 |
5880 |
411.35 |
| Nov 17 2022 |
1983 |
263.73 |
| Nov 10 2022 |
852 |
272.02 |
| Nov 10 2022 |
5880 |
411.35 |
| Nov 10 2022 |
1984 |
263.73 |
| Nov 03 2022 |
852 |
272.02 |
| Nov 03 2022 |
5859 |
411.35 |
| Nov 03 2022 |
1980 |
263.73 |
| Oct 27 2022 |
852 |
272.02 |
| Oct 27 2022 |
5850 |
411.35 |
| Oct 27 2022 |
1976 |
263.73 |
| Oct 20 2022 |
852 |
272.02 |
| Oct 20 2022 |
5851 |
411.35 |
| Oct 20 2022 |
1977 |
263.73 |
| Oct 13 2022 |
849 |
272.02 |
| Oct 13 2022 |
5851 |
411.35 |
| Oct 13 2022 |
1974 |
263.73 |
| Oct 06 2022 |
849 |
272.02 |
| Oct 06 2022 |
5857 |
411.35 |
| Oct 06 2022 |
1975 |
263.73 |
| Sep 29 2022 |
849 |
272.02 |
| Sep 29 2022 |
5874 |
411.35 |
| Sep 29 2022 |
1976 |
263.73 |
| Sep 22 2022 |
849 |
272.02 |
| Sep 22 2022 |
5865 |
411.35 |
| Sep 22 2022 |
1979 |
263.73 |
| Sep 15 2022 |
849 |
272.02 |
| Sep 15 2022 |
5861 |
411.35 |
| Sep 15 2022 |
1979 |
263.73 |
| Sep 08 2022 |
850 |
272.02 |
| Sep 08 2022 |
5807 |
411.35 |
| Sep 08 2022 |
1983 |
263.73 |
| Sep 01 2022 |
838 |
272.02 |
| Sep 01 2022 |
5719 |
411.35 |
| Sep 01 2022 |
1950 |
263.73 |
| Aug 25 2022 |
839 |
272.02 |
| Aug 25 2022 |
5662 |
411.35 |
| Aug 25 2022 |
1944 |
263.73 |
| Aug 18 2022 |
829 |
272.02 |
| Aug 18 2022 |
5631 |
411.35 |
| Aug 18 2022 |
1942 |
263.73 |
| Aug 11 2022 |
830 |
272.02 |
| Aug 11 2022 |
5554 |
411.35 |
| Aug 11 2022 |
1930 |
263.73 |
| Aug 04 2022 |
827 |
272.02 |
| Aug 04 2022 |
5543 |
411.35 |
| Aug 04 2022 |
1926 |
263.73 |
| Jul 28 2022 |
833 |
272.02 |
| Jul 28 2022 |
5448 |
411.35 |
| Jul 28 2022 |
1916 |
263.73 |
| Jul 21 2022 |
830 |
272.02 |
| Jul 21 2022 |
5347 |
411.35 |
| Jul 21 2022 |
1888 |
263.73 |
| Jul 14 2022 |
828 |
272.02 |
| Jul 14 2022 |
5345 |
411.35 |
| Jul 14 2022 |
1885 |
263.73 |
| Jul 07 2022 |
818 |
272.02 |
| Jul 07 2022 |
5291 |
411.35 |
| Jul 07 2022 |
1883 |
263.73 |
| Jun 30 2022 |
802 |
272.02 |
| Jun 30 2022 |
5260 |
411.35 |
| Jun 30 2022 |
1879 |
263.73 |
| Jun 23 2022 |
800 |
272.02 |
| Jun 23 2022 |
5235 |
411.35 |
| Jun 23 2022 |
1874 |
263.73 |
| Jun 16 2022 |
797 |
272.02 |
| Jun 16 2022 |
5027 |
411.35 |
| Jun 16 2022 |
1835 |
263.73 |
| Jun 09 2022 |
790 |
272.02 |
| Jun 09 2022 |
4970 |
411.35 |
| Jun 09 2022 |
1809 |
263.73 |
| Jun 02 2022 |
787 |
272.02 |
| Jun 02 2022 |
4787 |
411.35 |
| Jun 02 2022 |
1782 |
263.73 |
| May 26 2022 |
770 |
272.02 |
| May 26 2022 |
4719 |
411.35 |
| May 26 2022 |
1731 |
263.73 |
| May 19 2022 |
745 |
272.02 |
| May 19 2022 |
4568 |
411.35 |
| May 19 2022 |
1730 |
263.73 |
| May 12 2022 |
742 |
272.02 |
| May 12 2022 |
4522 |
411.35 |
| May 12 2022 |
1724 |
263.73 |
| May 05 2022 |
724 |
272.02 |
| May 05 2022 |
4379 |
411.35 |
| May 05 2022 |
1697 |
263.73 |
| Apr 28 2022 |
709 |
272.02 |
| Apr 28 2022 |
4270 |
411.35 |
| Apr 28 2022 |
1684 |
263.73 |
| Apr 21 2022 |
636 |
272.02 |
| Apr 21 2022 |
4098 |
411.35 |
| Apr 21 2022 |
1632 |
263.73 |
| Apr 14 2022 |
608 |
272.02 |
| Apr 14 2022 |
4038 |
411.35 |
| Apr 14 2022 |
1626 |
263.73 |
| Apr 07 2022 |
580 |
272.02 |
| Apr 07 2022 |
3988 |
411.35 |
| Apr 07 2022 |
1606 |
263.73 |
| Mar 31 2022 |
579 |
272.02 |
| Mar 31 2022 |
3972 |
411.35 |
| Mar 31 2022 |
1608 |
263.73 |
| Mar 24 2022 |
541 |
272.02 |
| Mar 24 2022 |
3875 |
411.35 |
| Mar 24 2022 |
1586 |
263.73 |
| Mar 17 2022 |
540 |
272.02 |
| Mar 17 2022 |
3821 |
411.35 |
| Mar 17 2022 |
1584 |
263.73 |
| Mar 10 2022 |
509 |
272.02 |
| Mar 10 2022 |
3797 |
411.35 |
| Mar 10 2022 |
1566 |
263.73 |
| Mar 03 2022 |
485 |
272.02 |
| Mar 03 2022 |
3815 |
411.35 |
| Mar 03 2022 |
1558 |
263.73 |
| Feb 24 2022 |
451 |
272.02 |
| Feb 24 2022 |
3794 |
411.35 |
| Feb 24 2022 |
1517 |
263.73 |
| Feb 17 2022 |
433 |
272.02 |
| Feb 17 2022 |
3569 |
411.35 |
| Feb 17 2022 |
1440 |
263.73 |
| Feb 10 2022 |
424 |
272.02 |
| Feb 10 2022 |
3618 |
411.35 |
| Feb 10 2022 |
1440 |
263.73 |
| Feb 03 2022 |
427 |
272.02 |
| Feb 03 2022 |
3676 |
411.35 |
| Feb 03 2022 |
1442 |
263.73 |
| Jan 27 2022 |
430 |
272.02 |
| Jan 27 2022 |
3712 |
411.35 |
| Jan 27 2022 |
1441 |
263.73 |
| Jan 20 2022 |
429 |
272.02 |
| Jan 20 2022 |
3743 |
411.35 |
| Jan 20 2022 |
1440 |
263.73 |
| Jan 13 2022 |
429 |
272.02 |
| Jan 13 2022 |
3767 |
411.35 |
| Jan 13 2022 |
1441 |
263.73 |
| Jan 06 2022 |
429 |
272.02 |
| Jan 06 2022 |
3767 |
411.35 |
| Jan 06 2022 |
1441 |
263.73 |
| Dec 30 2021 |
429 |
272.02 |
| Dec 30 2021 |
3772 |
411.35 |
| Dec 30 2021 |
1441 |
263.73 |
| Dec 23 2021 |
429 |
272.02 |
| Dec 23 2021 |
3772 |
411.35 |
| Dec 23 2021 |
1441 |
263.73 |
| Dec 16 2021 |
429 |
272.02 |
| Dec 16 2021 |
3772 |
411.35 |
| Dec 16 2021 |
1441 |
263.73 |
| Dec 09 2021 |
429 |
272.02 |
| Dec 09 2021 |
3772 |
411.35 |
| Dec 09 2021 |
1441 |
263.73 |
| Dec 02 2021 |
429 |
272.02 |
| Dec 02 2021 |
3776 |
411.35 |
| Dec 02 2021 |
1441 |
263.73 |
| Nov 25 2021 |
429 |
272.02 |
| Nov 25 2021 |
3776 |
411.35 |
| Nov 25 2021 |
1441 |
263.73 |
| Nov 18 2021 |
429 |
272.02 |
| Nov 18 2021 |
3776 |
411.35 |
| Nov 18 2021 |
1441 |
263.73 |
| Nov 11 2021 |
429 |
272.02 |
| Nov 11 2021 |
3776 |
411.35 |
| Nov 11 2021 |
1441 |
263.73 |
| Nov 04 2021 |
444 |
272.02 |
| Nov 04 2021 |
3776 |
411.35 |
| Nov 04 2021 |
1449 |
263.73 |
| Oct 28 2021 |
444 |
272.02 |
| Oct 28 2021 |
3776 |
411.35 |
| Oct 28 2021 |
1449 |
263.73 |
| Oct 21 2021 |
444 |
272.02 |
| Oct 21 2021 |
3776 |
411.35 |
| Oct 21 2021 |
1449 |
263.73 |
| Oct 14 2021 |
444 |
272.02 |
| Oct 14 2021 |
3776 |
411.35 |
| Oct 14 2021 |
1449 |
263.73 |
| Oct 07 2021 |
444 |
272.02 |
| Oct 07 2021 |
3779 |
411.35 |
| Oct 07 2021 |
1449 |
263.73 |
| Sep 30 2021 |
422 |
272.02 |
| Sep 30 2021 |
3731 |
411.35 |
| Sep 30 2021 |
1424 |
263.73 |
| Sep 23 2021 |
419 |
272.02 |
| Sep 23 2021 |
3613 |
411.35 |
| Sep 23 2021 |
1402 |
263.73 |
| Sep 16 2021 |
475 |
286.9 |
| Sep 16 2021 |
3573 |
411.35 |
| Sep 16 2021 |
1506 |
275.49 |
| Sep 09 2021 |
474 |
286.9 |
| Sep 09 2021 |
3558 |
411.35 |
| Sep 09 2021 |
1500 |
275.49 |
| Sep 02 2021 |
449 |
286.9 |
| Sep 02 2021 |
3416 |
411.35 |
| Sep 02 2021 |
1421 |
275.49 |
| Aug 26 2021 |
416 |
286.9 |
| Aug 26 2021 |
3436 |
411.35 |
| Aug 26 2021 |
1366 |
275.49 |
| Aug 19 2021 |
404 |
286.9 |
| Aug 19 2021 |
3269 |
411.35 |
| Aug 19 2021 |
1239 |
275.49 |
| Aug 12 2021 |
395 |
286.9 |
| Aug 12 2021 |
3257 |
411.35 |
| Aug 12 2021 |
1190 |
275.49 |
| Aug 05 2021 |
325 |
286.9 |
| Aug 05 2021 |
3244 |
411.35 |
| Aug 05 2021 |
1098 |
275.49 |
| Jul 29 2021 |
1291 |
371.16 |
| Jul 29 2021 |
3247 |
411.35 |
| Jul 29 2021 |
2641 |
350.34 |
| Jul 22 2021 |
1232 |
371.16 |
| Jul 22 2021 |
3132 |
411.35 |
| Jul 22 2021 |
2465 |
350.34 |
| Jul 15 2021 |
1260 |
371.16 |
| Jul 15 2021 |
3151 |
411.35 |
| Jul 15 2021 |
2401 |
350.34 |
| Jul 08 2021 |
1235 |
371.16 |
| Jul 08 2021 |
3199 |
411.35 |
| Jul 08 2021 |
2371 |
350.34 |
| Jul 01 2021 |
1236 |
371.16 |
| Jul 01 2021 |
4137 |
441.89 |
| Jul 01 2021 |
3044 |
369.07 |
| Jun 24 2021 |
1867 |
400.64 |
| Jun 24 2021 |
4234 |
441.89 |
| Jun 24 2021 |
3976 |
389.31 |
| Jun 17 2021 |
1831 |
400.64 |
| Jun 17 2021 |
4144 |
441.89 |
| Jun 17 2021 |
3829 |
389.31 |
| Jun 10 2021 |
1782 |
400.64 |
| Jun 10 2021 |
4080 |
441.89 |
| Jun 10 2021 |
3647 |
389.31 |
| Jun 03 2021 |
3604 |
389.31 |
| May 27 2021 |
1482 |
382.38 |
| May 27 2021 |
3746 |
436.43 |
| May 27 2021 |
4439 |
382.38 |
| May 07 2021 |
8417 |
414.66 |
| Apr 30 2021 |
1846 |
430.45 |
| Apr 30 2021 |
2464 |
443.36 |
| Apr 30 2021 |
3606 |
436.9 |
| Apr 23 2021 |
1543 |
430.45 |
| Apr 23 2021 |
2341 |
443.36 |
| Apr 23 2021 |
3260 |
436.9 |
| Apr 24 2020 |
10951 |
479.52 |
| Apr 24 2020 |
15299 |
479.52 |
| Apr 17 2020 |
11024 |
479.52 |
| Apr 17 2020 |
15626 |
479.52 |
| Apr 10 2020 |
11279 |
479.52 |
| Apr 10 2020 |
15981 |
479.52 |
| Apr 03 2020 |
11520 |
479.52 |
| Apr 03 2020 |
16396 |
479.52 |
| Mar 27 2020 |
11766 |
479.52 |
| Mar 27 2020 |
16811 |
479.52 |
| Mar 20 2020 |
11941 |
479.52 |
| Mar 20 2020 |
17051 |
479.52 |
| Mar 13 2020 |
12480 |
484.74 |
| Mar 13 2020 |
12036 |
479.52 |
| Mar 13 2020 |
17594 |
482.13 |
| Mar 06 2020 |
17115 |
544.77 |
| Mar 06 2020 |
12113 |
479.52 |
| Mar 06 2020 |
23075 |
528.45 |
| Feb 28 2020 |
17123 |
544.77 |
| Feb 28 2020 |
12100 |
479.52 |
| Feb 28 2020 |
23062 |
528.45 |
| Feb 21 2020 |
16877 |
544.77 |
| Feb 21 2020 |
11936 |
479.52 |
| Feb 21 2020 |
22867 |
528.45 |
| Feb 14 2020 |
16958 |
544.77 |
| Feb 14 2020 |
11985 |
479.52 |
| Feb 14 2020 |
22926 |
528.45 |
| Feb 07 2020 |
16905 |
544.77 |
| Feb 07 2020 |
11917 |
479.52 |
| Feb 07 2020 |
22757 |
528.45 |
| Jan 31 2020 |
16985 |
544.77 |
| Jan 31 2020 |
11934 |
479.52 |
| Jan 31 2020 |
22824 |
528.45 |
| Jan 24 2020 |
17013 |
544.77 |
| Jan 24 2020 |
11959 |
479.52 |
| Jan 24 2020 |
22859 |
528.45 |
| Jan 17 2020 |
17038 |
544.77 |
| Jan 17 2020 |
11866 |
479.52 |
| Jan 17 2020 |
22734 |
528.45 |
| Jan 10 2020 |
17038 |
544.77 |
| Jan 10 2020 |
11862 |
479.52 |
| Jan 10 2020 |
22732 |
528.45 |
| Jan 03 2020 |
17040 |
544.77 |
| Jan 03 2020 |
11871 |
479.52 |
| Jan 03 2020 |
22742 |
528.45 |
| Dec 27 2019 |
17040 |
544.77 |
| Dec 27 2019 |
11862 |
479.52 |
| Dec 27 2019 |
22736 |
528.45 |
| Dec 20 2019 |
17040 |
544.77 |
| Dec 20 2019 |
11862 |
479.52 |
| Dec 20 2019 |
22736 |
528.45 |
| Dec 13 2019 |
17041 |
544.77 |
| Dec 13 2019 |
11863 |
479.52 |
| Dec 13 2019 |
22737 |
528.45 |
| Dec 06 2019 |
17041 |
544.77 |
| Dec 06 2019 |
11847 |
479.52 |
| Dec 06 2019 |
22727 |
528.45 |
| Nov 29 2019 |
17041 |
544.77 |
| Nov 29 2019 |
11806 |
479.52 |
| Nov 29 2019 |
22702 |
528.45 |
| Nov 22 2019 |
17041 |
544.77 |
| Nov 22 2019 |
11806 |
479.52 |
| Nov 22 2019 |
22702 |
528.45 |
| Nov 15 2019 |
17041 |
544.77 |
| Nov 15 2019 |
11807 |
479.52 |
| Nov 15 2019 |
22707 |
528.45 |
| Nov 08 2019 |
16979 |
544.77 |
| Nov 08 2019 |
11809 |
479.52 |
| Nov 08 2019 |
22621 |
528.45 |
| Nov 01 2019 |
16624 |
544.77 |
| Nov 01 2019 |
11802 |
479.52 |
| Nov 01 2019 |
22316 |
528.45 |
| Oct 25 2019 |
16624 |
544.77 |
| Oct 25 2019 |
11821 |
479.52 |
| Oct 25 2019 |
22333 |
528.45 |
| Oct 18 2019 |
16713 |
544.77 |
| Oct 18 2019 |
11821 |
479.52 |
| Oct 18 2019 |
22388 |
528.45 |
| Oct 11 2019 |
16652 |
544.77 |
| Oct 11 2019 |
11822 |
479.52 |
| Oct 11 2019 |
22340 |
528.45 |
| Oct 04 2019 |
16602 |
544.77 |
| Oct 04 2019 |
11839 |
479.52 |
| Oct 04 2019 |
22296 |
528.45 |
| Sep 27 2019 |
16604 |
544.77 |
| Sep 27 2019 |
11833 |
479.52 |
| Sep 27 2019 |
22424 |
528.45 |
| Sep 20 2019 |
16531 |
544.77 |
| Sep 20 2019 |
11844 |
479.52 |
| Sep 20 2019 |
22392 |
528.45 |
| Sep 13 2019 |
16631 |
544.77 |
| Sep 13 2019 |
11819 |
479.52 |
| Sep 13 2019 |
22437 |
528.45 |
| Sep 06 2019 |
16984 |
544.77 |
| Sep 06 2019 |
11836 |
479.52 |
| Sep 06 2019 |
22848 |
528.45 |
| Aug 30 2019 |
17082 |
544.77 |
| Aug 30 2019 |
11955 |
479.52 |
| Aug 30 2019 |
23007 |
528.45 |
| Aug 23 2019 |
17299 |
544.77 |
| Aug 23 2019 |
11065 |
468.76 |
| Aug 23 2019 |
21776 |
514.36 |
| Aug 16 2019 |
17192 |
544.77 |
| Aug 16 2019 |
11061 |
468.76 |
| Aug 16 2019 |
21696 |
514.36 |
| Aug 09 2019 |
17271 |
544.77 |
| Aug 09 2019 |
11094 |
468.76 |
| Aug 09 2019 |
21766 |
514.36 |
| Aug 02 2019 |
17420 |
544.77 |
| Aug 02 2019 |
11206 |
468.76 |
| Aug 02 2019 |
21936 |
514.36 |
| Jul 26 2019 |
17386 |
544.77 |
| Jul 26 2019 |
11276 |
468.76 |
| Jul 26 2019 |
22031 |
514.36 |
| Jul 19 2019 |
17655 |
544.77 |
| Jul 19 2019 |
11326 |
468.76 |
| Jul 19 2019 |
22202 |
514.36 |
| Jul 12 2019 |
17583 |
544.77 |
| Jul 12 2019 |
11494 |
468.76 |
| Jul 12 2019 |
22282 |
514.36 |
| Jul 05 2019 |
17809 |
544.77 |
| Jul 05 2019 |
11845 |
468.76 |
| Jul 05 2019 |
22724 |
514.36 |
| Jun 28 2019 |
17922 |
544.77 |
| Jun 28 2019 |
11998 |
468.76 |
| Jun 28 2019 |
22918 |
514.36 |
| Jun 21 2019 |
17892 |
544.77 |
| Jun 21 2019 |
11980 |
468.76 |
| Jun 21 2019 |
22765 |
514.36 |
| Jun 14 2019 |
17829 |
544.77 |
| Jun 14 2019 |
12143 |
468.76 |
| Jun 14 2019 |
22870 |
514.36 |
| Jun 07 2019 |
17952 |
544.77 |
| Jun 07 2019 |
12327 |
468.76 |
| Jun 07 2019 |
23091 |
514.36 |
| May 31 2019 |
17936 |
544.77 |
| May 31 2019 |
12267 |
468.76 |
| May 31 2019 |
22993 |
514.36 |
| May 24 2019 |
17890 |
544.77 |
| May 24 2019 |
12257 |
468.76 |
| May 24 2019 |
23035 |
514.36 |
| May 17 2019 |
17933 |
544.77 |
| May 17 2019 |
12314 |
468.76 |
| May 17 2019 |
23015 |
514.36 |
| May 10 2019 |
18072 |
544.77 |
| May 10 2019 |
12300 |
468.76 |
| May 10 2019 |
23018 |
514.36 |
| May 03 2019 |
18145 |
544.77 |
| May 03 2019 |
12323 |
468.76 |
| May 03 2019 |
23068 |
514.36 |
| Apr 26 2019 |
18323 |
544.77 |
| Apr 26 2019 |
15673 |
505.2 |
| Apr 26 2019 |
24024 |
528.94 |
| Apr 19 2019 |
18293 |
544.77 |
| Apr 19 2019 |
15829 |
505.2 |
| Apr 19 2019 |
23991 |
528.94 |
| Apr 18 2019 |
18305 |
544.77 |
| Apr 18 2019 |
15846 |
505.2 |
| Apr 12 2019 |
18148 |
541.87 |
| Apr 12 2019 |
16016 |
505.2 |
| Apr 12 2019 |
22898 |
517.55 |
| Apr 05 2019 |
17463 |
541.87 |
| Apr 05 2019 |
19079 |
552.4 |
| Apr 05 2019 |
24816 |
543.97 |
| Mar 29 2019 |
17321 |
541.87 |
| Mar 29 2019 |
18840 |
552.4 |
| Mar 29 2019 |
24592 |
543.97 |
| Mar 22 2019 |
16926 |
541.87 |
| Mar 22 2019 |
18499 |
552.4 |
| Mar 22 2019 |
24202 |
543.97 |
| Mar 15 2019 |
17976 |
560.91 |
| Mar 15 2019 |
18365 |
552.4 |
| Mar 15 2019 |
25244 |
558.78 |
| Mar 08 2019 |
16704 |
541.58 |
| Mar 08 2019 |
18216 |
552.4 |
| Mar 08 2019 |
23907 |
545.19 |
| Mar 01 2019 |
16817 |
541.58 |
| Mar 01 2019 |
18249 |
552.4 |
| Mar 01 2019 |
24009 |
545.19 |
| Feb 22 2019 |
16312 |
531.12 |
| Feb 22 2019 |
18280 |
552.4 |
| Feb 22 2019 |
22878 |
531.12 |
| Feb 15 2019 |
16123 |
530.58 |
| Feb 15 2019 |
16684 |
527.59 |
| Feb 15 2019 |
21320 |
517.19 |
| Feb 08 2019 |
16068 |
530.58 |
| Feb 08 2019 |
16489 |
527.59 |
| Feb 08 2019 |
21101 |
517.19 |
| Feb 01 2019 |
16074 |
530.58 |
| Feb 01 2019 |
16508 |
527.59 |
| Feb 01 2019 |
21110 |
517.19 |
| Jan 25 2019 |
16109 |
530.58 |
| Jan 25 2019 |
16499 |
527.59 |
| Jan 25 2019 |
21131 |
517.19 |
| Jan 18 2019 |
16191 |
530.58 |
| Jan 18 2019 |
16511 |
527.59 |
| Jan 18 2019 |
21161 |
517.19 |
| Jan 11 2019 |
16191 |
530.58 |
| Jan 11 2019 |
16486 |
527.59 |
| Jan 11 2019 |
21139 |
517.19 |
| Jan 04 2019 |
16192 |
530.58 |
| Jan 04 2019 |
16503 |
527.59 |
| Jan 04 2019 |
21151 |
517.19 |
| Dec 28 2018 |
16192 |
530.58 |
| Dec 28 2018 |
16503 |
527.59 |
| Dec 28 2018 |
21151 |
517.19 |
| Dec 21 2018 |
16192 |
530.58 |
| Dec 21 2018 |
16503 |
527.59 |
| Dec 21 2018 |
21151 |
517.19 |
| Dec 14 2018 |
16192 |
530.58 |
| Dec 14 2018 |
16503 |
527.59 |
| Dec 14 2018 |
21151 |
517.19 |
| Dec 07 2018 |
16192 |
530.58 |
| Dec 07 2018 |
16490 |
527.59 |
| Dec 07 2018 |
21141 |
517.19 |
| Nov 30 2018 |
16192 |
530.58 |
| Nov 30 2018 |
16490 |
527.59 |
| Nov 30 2018 |
21141 |
517.19 |
| Nov 23 2018 |
16192 |
530.58 |
| Nov 23 2018 |
16490 |
527.59 |
| Nov 23 2018 |
21141 |
517.19 |
| Nov 16 2018 |
16192 |
530.58 |
| Nov 16 2018 |
16490 |
527.59 |
| Nov 16 2018 |
21141 |
517.19 |
| Nov 09 2018 |
16193 |
530.58 |
| Nov 09 2018 |
16490 |
527.59 |
| Nov 09 2018 |
21142 |
517.19 |
| Nov 02 2018 |
16193 |
530.58 |
| Nov 02 2018 |
16490 |
527.59 |
| Nov 02 2018 |
21106 |
517.19 |
| Oct 26 2018 |
16183 |
530.58 |
| Oct 26 2018 |
16490 |
527.59 |
| Oct 26 2018 |
21099 |
517.19 |
| Oct 19 2018 |
16209 |
530.58 |
| Oct 19 2018 |
16490 |
527.59 |
| Oct 19 2018 |
21123 |
517.19 |
| Oct 12 2018 |
16140 |
530.58 |
| Oct 12 2018 |
16465 |
527.59 |
| Oct 12 2018 |
21072 |
517.19 |
| Oct 05 2018 |
16157 |
530.58 |
| Oct 05 2018 |
16418 |
527.59 |
| Oct 05 2018 |
21203 |
517.19 |
| Sep 28 2018 |
15776 |
530.58 |
| Sep 28 2018 |
16429 |
527.59 |
| Sep 28 2018 |
20696 |
517.19 |
| Sep 21 2018 |
15734 |
530.58 |
| Sep 21 2018 |
16381 |
527.59 |
| Sep 21 2018 |
20660 |
517.19 |
| Sep 14 2018 |
15803 |
530.58 |
| Sep 14 2018 |
16449 |
527.59 |
| Sep 14 2018 |
20733 |
517.19 |
| Sep 07 2018 |
16107 |
530.58 |
| Sep 07 2018 |
16592 |
527.59 |
| Sep 07 2018 |
21122 |
517.19 |
| Aug 31 2018 |
16148 |
530.58 |
| Aug 31 2018 |
16679 |
527.59 |
| Aug 31 2018 |
21194 |
517.19 |
| Aug 24 2018 |
16210 |
530.58 |
| Aug 24 2018 |
16511 |
527.59 |
| Aug 24 2018 |
21175 |
517.19 |
| Aug 17 2018 |
16139 |
530.58 |
| Aug 17 2018 |
16803 |
527.59 |
| Aug 17 2018 |
21426 |
517.19 |
| Aug 10 2018 |
16140 |
530.58 |
| Aug 10 2018 |
16778 |
527.59 |
| Aug 10 2018 |
21533 |
517.19 |
| Aug 03 2018 |
16347 |
530.58 |
| Aug 03 2018 |
16928 |
527.59 |
| Aug 03 2018 |
21727 |
517.19 |
| Jul 27 2018 |
16557 |
530.58 |
| Jul 27 2018 |
16946 |
527.59 |
| Jul 27 2018 |
21803 |
517.19 |
| Jul 20 2018 |
16512 |
530.58 |
| Jul 20 2018 |
17169 |
527.59 |
| Jul 20 2018 |
22080 |
517.19 |
| Jul 13 2018 |
16757 |
530.58 |
| Jul 13 2018 |
16931 |
527.59 |
| Jul 13 2018 |
21881 |
517.19 |
| Jul 06 2018 |
16597 |
530.58 |
| Jul 06 2018 |
16972 |
527.59 |
| Jul 06 2018 |
21675 |
517.19 |
| Jun 29 2018 |
16610 |
530.58 |
| Jun 29 2018 |
16928 |
527.59 |
| Jun 29 2018 |
21643 |
517.19 |
| Jun 22 2018 |
16893 |
530.58 |
| Jun 22 2018 |
17260 |
527.59 |
| Jun 22 2018 |
21995 |
517.19 |
| Jun 15 2018 |
17003 |
530.58 |
| Jun 15 2018 |
17323 |
530.06 |
| Jun 15 2018 |
22047 |
517.19 |
| Jun 08 2018 |
17089 |
530.58 |
| Jun 08 2018 |
17503 |
530.06 |
| Jun 08 2018 |
22256 |
517.19 |
| Jun 01 2018 |
17498 |
530.58 |
| Jun 01 2018 |
17657 |
530.06 |
| Jun 01 2018 |
22651 |
517.19 |
| May 25 2018 |
17563 |
530.58 |
| May 25 2018 |
17709 |
530.06 |
| May 25 2018 |
22823 |
517.19 |
| May 18 2018 |
17713 |
530.58 |
| May 18 2018 |
17739 |
530.06 |
| May 18 2018 |
22895 |
517.19 |
| May 11 2018 |
17756 |
530.58 |
| May 11 2018 |
17666 |
530.06 |
| May 11 2018 |
23026 |
517.19 |
| May 04 2018 |
18097 |
530.58 |
| May 04 2018 |
17360 |
522.61 |
| May 04 2018 |
23224 |
517.19 |
| Apr 27 2018 |
17919 |
530.58 |
| Apr 27 2018 |
17918 |
529.96 |
| Apr 27 2018 |
23126 |
517.19 |
| Apr 20 2018 |
18186 |
533.94 |
| Apr 20 2018 |
18325 |
533.35 |
| Apr 20 2018 |
23365 |
518.05 |
| Apr 13 2018 |
17974 |
533.94 |
| Apr 13 2018 |
18292 |
533.35 |
| Apr 13 2018 |
23246 |
518.05 |
| Apr 06 2018 |
18393 |
533.94 |
| Apr 06 2018 |
18164 |
533.35 |
| Apr 06 2018 |
23337 |
518.05 |
| Mar 30 2018 |
18814 |
533.94 |
| Mar 30 2018 |
18304 |
533.35 |
| Mar 30 2018 |
23685 |
518.05 |
| Mar 23 2018 |
19048 |
533.94 |
| Mar 23 2018 |
18310 |
533.35 |
| Mar 23 2018 |
23901 |
518.05 |
| Mar 16 2018 |
18464 |
528.42 |
| Mar 16 2018 |
18354 |
533.35 |
| Mar 16 2018 |
23878 |
518.05 |
| Mar 09 2018 |
17962 |
522.41 |
| Mar 09 2018 |
18992 |
545.45 |
| Mar 09 2018 |
25915 |
539.69 |
| Mar 02 2018 |
18047 |
522.41 |
| Mar 02 2018 |
19203 |
545.45 |
| Mar 02 2018 |
26228 |
539.69 |
| Feb 23 2018 |
15050 |
484.19 |
| Feb 23 2018 |
19391 |
545.45 |
| Feb 23 2018 |
24575 |
520.95 |
| Feb 16 2018 |
18575 |
527.08 |
| Feb 16 2018 |
19327 |
545.45 |
| Feb 16 2018 |
24563 |
520.95 |
| Feb 09 2018 |
15266 |
488.52 |
| Feb 09 2018 |
18756 |
536.33 |
| Feb 09 2018 |
19361 |
477.8 |
| Feb 02 2018 |
15200 |
488.52 |
| Feb 02 2018 |
18723 |
536.33 |
| Feb 02 2018 |
19270 |
477.8 |
| Jan 26 2018 |
15271 |
488.52 |
| Jan 26 2018 |
18762 |
536.33 |
| Jan 26 2018 |
19320 |
477.8 |
| Jan 19 2018 |
15273 |
488.52 |
| Jan 19 2018 |
18768 |
536.33 |
| Jan 19 2018 |
19319 |
477.8 |
| Jan 12 2018 |
15302 |
488.52 |
| Jan 12 2018 |
18753 |
536.33 |
| Jan 12 2018 |
19304 |
477.8 |
| Jan 05 2018 |
15302 |
488.52 |
| Jan 05 2018 |
18784 |
536.33 |
| Jan 05 2018 |
19331 |
477.8 |
| Dec 29 2017 |
15302 |
488.52 |
| Dec 29 2017 |
18785 |
536.33 |
| Dec 29 2017 |
19331 |
477.8 |
| Dec 22 2017 |
15302 |
488.52 |
| Dec 22 2017 |
18787 |
536.33 |
| Dec 22 2017 |
19333 |
477.8 |
| Dec 15 2017 |
15302 |
488.52 |
| Dec 15 2017 |
18770 |
536.33 |
| Dec 15 2017 |
19330 |
477.8 |
| Dec 08 2017 |
15302 |
488.52 |
| Dec 08 2017 |
18770 |
536.33 |
| Dec 08 2017 |
19330 |
477.8 |
| Dec 01 2017 |
15302 |
488.52 |
| Dec 01 2017 |
18770 |
536.33 |
| Dec 01 2017 |
19330 |
477.8 |
| Nov 24 2017 |
15302 |
488.52 |
| Nov 24 2017 |
18770 |
536.33 |
| Nov 24 2017 |
19330 |
477.8 |
| Nov 17 2017 |
15303 |
488.52 |
| Nov 17 2017 |
18770 |
536.33 |
| Nov 17 2017 |
19331 |
477.8 |
| Nov 10 2017 |
15321 |
488.52 |
| Nov 10 2017 |
18770 |
536.33 |
| Nov 10 2017 |
19342 |
477.8 |
| Nov 03 2017 |
15321 |
488.52 |
| Nov 03 2017 |
18771 |
536.33 |
| Nov 03 2017 |
19343 |
477.8 |
| Oct 27 2017 |
15347 |
488.52 |
| Oct 27 2017 |
18771 |
536.33 |
| Oct 27 2017 |
19381 |
477.8 |
| Oct 20 2017 |
15263 |
488.52 |
| Oct 20 2017 |
18799 |
536.33 |
| Oct 20 2017 |
19317 |
477.8 |
| Oct 13 2017 |
15308 |
488.52 |
| Oct 13 2017 |
18799 |
536.33 |
| Oct 13 2017 |
19346 |
477.8 |
| Oct 06 2017 |
15308 |
488.52 |
| Oct 06 2017 |
18785 |
536.33 |
| Oct 06 2017 |
19340 |
477.8 |
| Sep 29 2017 |
15306 |
488.52 |
| Sep 29 2017 |
18808 |
536.33 |
| Sep 29 2017 |
19250 |
477.8 |
| Sep 22 2017 |
15515 |
488.52 |
| Sep 22 2017 |
18796 |
536.33 |
| Sep 22 2017 |
19437 |
477.8 |
| Sep 15 2017 |
15506 |
488.52 |
| Sep 15 2017 |
18888 |
536.33 |
| Sep 15 2017 |
19510 |
477.8 |
| Sep 08 2017 |
15420 |
488.52 |
| Sep 08 2017 |
18910 |
536.33 |
| Sep 08 2017 |
19639 |
477.8 |
| Sep 01 2017 |
15469 |
488.52 |
| Sep 01 2017 |
19181 |
536.33 |
| Sep 01 2017 |
19716 |
477.8 |
| Aug 25 2017 |
16808 |
499.52 |
| Aug 25 2017 |
19225 |
536.33 |
| Aug 25 2017 |
20484 |
480.82 |
| Aug 18 2017 |
16869 |
499.52 |
| Aug 18 2017 |
19243 |
536.33 |
| Aug 18 2017 |
20613 |
480.82 |
| Aug 11 2017 |
16932 |
499.52 |
| Aug 11 2017 |
19129 |
535.95 |
| Aug 11 2017 |
20891 |
482.7 |
| Aug 04 2017 |
17023 |
499.52 |
| Aug 04 2017 |
19555 |
539.29 |
| Aug 04 2017 |
21098 |
482.7 |
| Jul 28 2017 |
17142 |
499.52 |
| Jul 28 2017 |
19397 |
536.11 |
| Jul 28 2017 |
20585 |
478 |
| Jul 21 2017 |
17146 |
499.52 |
| Jul 21 2017 |
19536 |
536.11 |
| Jul 21 2017 |
20698 |
478 |
| Jul 14 2017 |
17241 |
499.52 |
| Jul 14 2017 |
19670 |
536.11 |
| Jul 14 2017 |
20791 |
478 |
| Jul 07 2017 |
17306 |
499.52 |
| Jul 07 2017 |
19712 |
536.11 |
| Jul 07 2017 |
20849 |
478 |
| Jun 30 2017 |
17342 |
499.52 |
| Jun 30 2017 |
19809 |
536.11 |
| Jun 30 2017 |
20924 |
478 |
| Jun 23 2017 |
17552 |
499.52 |
| Jun 23 2017 |
20908 |
536.11 |
| Jun 23 2017 |
21060 |
478 |
| Jun 16 2017 |
17599 |
499.52 |
| Jun 16 2017 |
20966 |
536.11 |
| Jun 16 2017 |
21071 |
478 |
| Jun 09 2017 |
17491 |
499.52 |
| Jun 09 2017 |
21063 |
536.11 |
| Jun 09 2017 |
20961 |
478 |
| Jun 02 2017 |
17846 |
499.52 |
| Jun 02 2017 |
21103 |
536.11 |
| Jun 02 2017 |
21252 |
478 |
| May 26 2017 |
17891 |
499.52 |
| May 26 2017 |
21330 |
536.11 |
| May 26 2017 |
21311 |
478 |
| May 19 2017 |
18348 |
499.52 |
| May 19 2017 |
21384 |
536.11 |
| May 19 2017 |
21571 |
478 |
| May 12 2017 |
18429 |
499.52 |
| May 12 2017 |
21547 |
536.11 |
| May 12 2017 |
21708 |
478 |
| May 05 2017 |
18435 |
499.52 |
| May 05 2017 |
21013 |
529.04 |
| May 05 2017 |
21699 |
478 |
| Apr 28 2017 |
18254 |
499.52 |
| Apr 28 2017 |
20661 |
528.24 |
| Apr 28 2017 |
21275 |
476.66 |
| Apr 21 2017 |
18549 |
499.52 |
| Apr 21 2017 |
20686 |
524.58 |
| Apr 21 2017 |
21506 |
476.66 |
| Apr 14 2017 |
18728 |
499.52 |
| Apr 14 2017 |
20693 |
524.58 |
| Apr 14 2017 |
21486 |
476.66 |
| Apr 07 2017 |
18527 |
499.52 |
| Apr 07 2017 |
20834 |
524.58 |
| Apr 07 2017 |
21217 |
476.66 |
| Mar 31 2017 |
18532 |
499.52 |
| Mar 31 2017 |
21180 |
524.58 |
| Mar 31 2017 |
21432 |
476.66 |
| Mar 24 2017 |
18159 |
499.52 |
| Mar 24 2017 |
20912 |
524.58 |
| Mar 24 2017 |
21125 |
476.66 |
| Mar 17 2017 |
18430 |
499.52 |
| Mar 17 2017 |
21011 |
524.58 |
| Mar 17 2017 |
21294 |
476.66 |
| Mar 10 2017 |
18416 |
499.52 |
| Mar 10 2017 |
21135 |
524.58 |
| Mar 10 2017 |
21346 |
476.66 |
| Mar 03 2017 |
21379 |
529.8 |
| Mar 03 2017 |
27526 |
529.8 |
| Feb 24 2017 |
21241 |
529.8 |
| Feb 24 2017 |
27539 |
529.8 |
| Feb 17 2017 |
24589 |
607.15 |
| Feb 17 2017 |
20970 |
529.8 |
| Feb 17 2017 |
29193 |
549.11 |
| Feb 10 2017 |
24902 |
607.15 |
| Feb 10 2017 |
21006 |
529.8 |
| Feb 10 2017 |
29319 |
549.11 |
| Feb 03 2017 |
24842 |
607.15 |
| Feb 03 2017 |
21000 |
529.8 |
| Feb 03 2017 |
29275 |
549.11 |
| Jan 27 2017 |
24835 |
607.15 |
| Jan 27 2017 |
21030 |
529.8 |
| Jan 27 2017 |
29274 |
549.11 |
| Jan 20 2017 |
24786 |
607.15 |
| Jan 20 2017 |
21008 |
529.8 |
| Jan 20 2017 |
29234 |
549.11 |
| Jan 13 2017 |
24757 |
607.15 |
| Jan 13 2017 |
21020 |
529.8 |
| Jan 13 2017 |
29215 |
549.11 |
| Jan 06 2017 |
24757 |
607.15 |
| Jan 06 2017 |
21027 |
529.8 |
| Jan 06 2017 |
29221 |
549.11 |
| Dec 30 2016 |
24758 |
607.15 |
| Dec 30 2016 |
21038 |
529.8 |
| Dec 30 2016 |
29232 |
549.11 |
| Dec 23 2016 |
24758 |
607.15 |
| Dec 23 2016 |
21038 |
529.8 |
| Dec 23 2016 |
29232 |
549.11 |
| Dec 16 2016 |
24758 |
607.15 |
| Dec 16 2016 |
21029 |
529.8 |
| Dec 16 2016 |
29224 |
549.11 |
| Dec 09 2016 |
24749 |
607.15 |
| Dec 09 2016 |
21028 |
529.8 |
| Dec 09 2016 |
29220 |
549.11 |
| Dec 02 2016 |
24749 |
607.15 |
| Dec 02 2016 |
21028 |
529.8 |
| Dec 02 2016 |
29221 |
549.11 |
| Nov 25 2016 |
24749 |
607.15 |
| Nov 25 2016 |
21024 |
529.8 |
| Nov 25 2016 |
29218 |
549.11 |
| Nov 18 2016 |
24749 |
607.15 |
| Nov 18 2016 |
21024 |
529.8 |
| Nov 18 2016 |
29218 |
549.11 |
| Nov 11 2016 |
24693 |
607.15 |
| Nov 11 2016 |
21024 |
529.8 |
| Nov 11 2016 |
29187 |
549.11 |
| Nov 04 2016 |
24693 |
607.15 |
| Nov 04 2016 |
21024 |
529.8 |
| Nov 04 2016 |
29187 |
549.11 |
| Oct 28 2016 |
24702 |
607.15 |
| Oct 28 2016 |
21025 |
529.8 |
| Oct 28 2016 |
29201 |
549.11 |
| Oct 21 2016 |
24733 |
607.15 |
| Oct 21 2016 |
21022 |
529.8 |
| Oct 21 2016 |
29217 |
549.11 |
| Oct 14 2016 |
24757 |
607.15 |
| Oct 14 2016 |
20942 |
529.8 |
| Oct 14 2016 |
29170 |
549.11 |
| Oct 07 2016 |
24804 |
607.15 |
| Oct 07 2016 |
20969 |
529.8 |
| Oct 07 2016 |
29215 |
549.11 |
| Sep 30 2016 |
24825 |
607.15 |
| Sep 30 2016 |
21033 |
529.8 |
| Sep 30 2016 |
29258 |
549.11 |
| Sep 23 2016 |
24490 |
607.15 |
| Sep 23 2016 |
21084 |
529.8 |
| Sep 23 2016 |
29065 |
549.11 |
| Sep 16 2016 |
24374 |
607.15 |
| Sep 16 2016 |
21199 |
529.8 |
| Sep 16 2016 |
29089 |
549.11 |
| Sep 09 2016 |
24505 |
607.15 |
| Sep 09 2016 |
21295 |
529.8 |
| Sep 09 2016 |
29177 |
549.11 |
| Sep 02 2016 |
24551 |
607.15 |
| Sep 02 2016 |
21465 |
529.8 |
| Sep 02 2016 |
29329 |
549.11 |
| Aug 26 2016 |
24363 |
607.15 |
| Aug 26 2016 |
21527 |
529.8 |
| Aug 26 2016 |
29139 |
549.11 |
| Aug 19 2016 |
24377 |
607.15 |
| Aug 19 2016 |
20860 |
520.04 |
| Aug 19 2016 |
29840 |
557.93 |
| Aug 12 2016 |
24446 |
607.15 |
| Aug 12 2016 |
21135 |
520.04 |
| Aug 12 2016 |
32293 |
557.93 |
| Aug 05 2016 |
24498 |
607.15 |
| Aug 05 2016 |
20992 |
520.04 |
| Aug 05 2016 |
32407 |
557.93 |
| Jul 29 2016 |
24392 |
607.15 |
| Jul 29 2016 |
20791 |
516.7 |
| Jul 29 2016 |
33724 |
572.39 |
| Jul 22 2016 |
24528 |
607.15 |
| Jul 22 2016 |
21066 |
516.7 |
| Jul 22 2016 |
33961 |
572.39 |
| Jun 22 2016 |
24914 |
607.15 |
| Jun 22 2016 |
21310 |
516.7 |
| Jun 22 2016 |
35084 |
572.39 |
| Jun 15 2016 |
25267 |
607.15 |
| Jun 15 2016 |
21365 |
516.7 |
| Jun 15 2016 |
35498 |
572.39 |
| Jun 08 2016 |
25398 |
607.15 |
| Jun 08 2016 |
21524 |
516.7 |
| Jun 08 2016 |
35693 |
572.39 |
| Jun 01 2016 |
25480 |
607.15 |
| Jun 01 2016 |
21589 |
516.7 |
| Jun 01 2016 |
35975 |
572.39 |
| May 25 2016 |
25399 |
607.15 |
| May 25 2016 |
21469 |
516.7 |
| May 25 2016 |
35743 |
572.39 |
| May 18 2016 |
25500 |
607.15 |
| May 18 2016 |
37887 |
607.15 |
| May 11 2016 |
25595 |
607.15 |
| May 11 2016 |
37938 |
607.15 |
| May 04 2016 |
25459 |
607.15 |
| May 04 2016 |
26242 |
614.06 |
| May 04 2016 |
37106 |
591.87 |
| Apr 27 2016 |
25702 |
607.15 |
| Apr 27 2016 |
26697 |
614.06 |
| Apr 27 2016 |
37619 |
591.87 |
| Apr 20 2016 |
25526 |
607.15 |
| Apr 20 2016 |
26733 |
614.06 |
| Apr 20 2016 |
37580 |
591.87 |
| Apr 13 2016 |
26472 |
616.32 |
| Apr 13 2016 |
26488 |
614.06 |
| Apr 13 2016 |
38642 |
615.87 |
| Apr 06 2016 |
27149 |
616.32 |
| Apr 06 2016 |
26543 |
606.81 |
| Apr 06 2016 |
37979 |
590.06 |
| Mar 30 2016 |
26959 |
616.32 |
| Mar 30 2016 |
26426 |
606.81 |
| Mar 30 2016 |
37790 |
590.06 |
| Mar 23 2016 |
27355 |
616.32 |
| Mar 23 2016 |
26321 |
606.81 |
| Mar 23 2016 |
37873 |
590.06 |
| Mar 16 2016 |
27581 |
616.32 |
| Mar 16 2016 |
26339 |
606.81 |
| Mar 16 2016 |
37966 |
590.06 |
| Mar 09 2016 |
27651 |
616.32 |
| Mar 09 2016 |
26143 |
606.81 |
| Mar 09 2016 |
37972 |
590.06 |
| Mar 02 2016 |
26045 |
606.81 |
| Mar 02 2016 |
38301 |
606.81 |
| Feb 24 2016 |
25904 |
606.81 |
| Feb 24 2016 |
38102 |
606.81 |
| Feb 17 2016 |
26047 |
606.81 |
| Feb 17 2016 |
38479 |
606.81 |
| Feb 10 2016 |
25901 |
606.81 |
| Feb 10 2016 |
38218 |
606.81 |
| Feb 03 2016 |
25886 |
606.81 |
| Feb 03 2016 |
38173 |
606.81 |
| Jan 27 2016 |
25771 |
606.81 |
| Jan 27 2016 |
38090 |
606.81 |
| Jan 20 2016 |
25825 |
606.81 |
| Jan 20 2016 |
38108 |
606.81 |
| Jan 13 2016 |
25886 |
606.81 |
| Jan 13 2016 |
38171 |
606.81 |
| Jan 06 2016 |
25906 |
606.81 |
| Jan 06 2016 |
38188 |
606.81 |
| Dec 30 2015 |
25893 |
606.81 |
| Dec 30 2015 |
38168 |
606.81 |
| Dec 23 2015 |
25892 |
606.81 |
| Dec 23 2015 |
38165 |
606.81 |
| Dec 16 2015 |
25892 |
606.81 |
| Dec 16 2015 |
38166 |
606.81 |
| Dec 09 2015 |
25903 |
606.81 |
| Dec 09 2015 |
38173 |
606.81 |
| Dec 02 2015 |
25905 |
606.81 |
| Dec 02 2015 |
38175 |
606.81 |
| Nov 25 2015 |
25906 |
606.81 |
| Nov 25 2015 |
38177 |
606.81 |
| Nov 18 2015 |
25906 |
606.81 |
| Nov 18 2015 |
38176 |
606.81 |
| Nov 11 2015 |
25906 |
606.81 |
| Nov 11 2015 |
38155 |
606.81 |
| Nov 04 2015 |
25906 |
606.81 |
| Nov 04 2015 |
38155 |
606.81 |
| Oct 28 2015 |
25869 |
606.81 |
| Oct 28 2015 |
38096 |
606.81 |
| Oct 21 2015 |
25904 |
606.81 |
| Oct 21 2015 |
38052 |
606.81 |
| Oct 14 2015 |
25793 |
606.81 |
| Oct 14 2015 |
37922 |
606.81 |
| Oct 07 2015 |
25708 |
606.81 |
| Oct 07 2015 |
37915 |
606.81 |
| Sep 30 2015 |
25708 |
606.81 |
| Sep 30 2015 |
37945 |
606.81 |
| Sep 23 2015 |
25673 |
606.81 |
| Sep 23 2015 |
37952 |
606.81 |
| Sep 16 2015 |
25628 |
606.81 |
| Sep 16 2015 |
37745 |
606.81 |
| Sep 09 2015 |
24987 |
586.46 |
| Sep 09 2015 |
36724 |
586.46 |
| Sep 02 2015 |
24729 |
586.46 |
| Sep 02 2015 |
36671 |
586.46 |
| Aug 26 2015 |
24986 |
586.46 |
| Aug 26 2015 |
36857 |
586.46 |
| Aug 19 2015 |
25082 |
586.46 |
| Aug 19 2015 |
37150 |
586.46 |
| Aug 12 2015 |
25238 |
586.46 |
| Aug 12 2015 |
37333 |
586.46 |
| Aug 05 2015 |
25120 |
586.46 |
| Aug 05 2015 |
37253 |
586.46 |
| Jul 29 2015 |
25339 |
586.46 |
| Jul 29 2015 |
37502 |
586.46 |
| Jul 22 2015 |
25242 |
586.46 |
| Jul 22 2015 |
37589 |
586.46 |
| Jul 15 2015 |
13652 |
565.04 |
| Jul 15 2015 |
25529 |
591.85 |
| Jul 15 2015 |
37167 |
575.87 |
| Jul 08 2015 |
13689 |
565.04 |
| Jul 08 2015 |
25604 |
591.85 |
| Jul 08 2015 |
37302 |
575.87 |
| Jul 01 2015 |
13866 |
565.04 |
| Jul 01 2015 |
25749 |
591.85 |
| Jul 01 2015 |
37465 |
575.87 |
| Jun 24 2015 |
13820 |
565.04 |
| Jun 24 2015 |
25851 |
591.85 |
| Jun 24 2015 |
37578 |
575.87 |
| Jun 17 2015 |
13629 |
565.04 |
| Jun 17 2015 |
25930 |
591.85 |
| Jun 17 2015 |
37507 |
575.87 |
| Jun 10 2015 |
13781 |
565.04 |
| Jun 10 2015 |
25940 |
591.85 |
| Jun 10 2015 |
37710 |
575.87 |
| Jun 03 2015 |
13661 |
565.04 |
| Jun 03 2015 |
28095 |
610.28 |
| Jun 03 2015 |
25993 |
591.85 |
| Jun 03 2015 |
37933 |
575.11 |
| May 27 2015 |
13337 |
565.04 |
| May 27 2015 |
27778 |
610.28 |
| May 27 2015 |
25935 |
591.85 |
| May 27 2015 |
37562 |
575.11 |
| May 20 2015 |
13321 |
565.04 |
| May 20 2015 |
27901 |
610.28 |
| May 20 2015 |
26041 |
591.85 |
| May 20 2015 |
37666 |
575.11 |
| May 13 2015 |
13321 |
565.04 |
| May 13 2015 |
28283 |
610.28 |
| May 13 2015 |
25947 |
591.85 |
| May 13 2015 |
37841 |
575.11 |
| May 06 2015 |
12654 |
565.04 |
| May 06 2015 |
28026 |
610.28 |
| May 06 2015 |
25267 |
586.29 |
| May 06 2015 |
37386 |
575.11 |
| Apr 29 2015 |
13006 |
565.04 |
| Apr 29 2015 |
28371 |
610.28 |
| Apr 29 2015 |
25366 |
586.29 |
| Apr 29 2015 |
37602 |
575.11 |
| Apr 22 2015 |
13267 |
565.04 |
| Apr 22 2015 |
28506 |
610.28 |
| Apr 22 2015 |
25547 |
586.29 |
| Apr 22 2015 |
37845 |
575.11 |
| Apr 15 2015 |
13060 |
565.04 |
| Apr 15 2015 |
27779 |
610.28 |
| Apr 15 2015 |
24733 |
569.4 |
| Apr 15 2015 |
37430 |
578.53 |
| Apr 08 2015 |
13130 |
565.04 |
| Apr 08 2015 |
27958 |
610.28 |
| Apr 08 2015 |
25064 |
569.4 |
| Apr 08 2015 |
37615 |
578.53 |
| Apr 01 2015 |
13127 |
565.04 |
| Apr 01 2015 |
28162 |
610.28 |
| Apr 01 2015 |
25374 |
569.4 |
| Apr 01 2015 |
38402 |
578.53 |
| Mar 25 2015 |
12897 |
565.04 |
| Mar 25 2015 |
27409 |
610.28 |
| Mar 25 2015 |
25091 |
569.4 |
| Mar 25 2015 |
37370 |
578.53 |
| Mar 18 2015 |
12084 |
565.04 |
| Mar 18 2015 |
25910 |
610.28 |
| Mar 18 2015 |
24270 |
569.4 |
| Mar 18 2015 |
35780 |
578.53 |
| Mar 11 2015 |
12612 |
565.04 |
| Mar 11 2015 |
26555 |
610.28 |
| Mar 11 2015 |
24518 |
569.4 |
| Mar 11 2015 |
36701 |
578.53 |
| Mar 04 2015 |
12868 |
565.04 |
| Mar 04 2015 |
27050 |
610.28 |
| Mar 04 2015 |
24874 |
569.4 |
| Mar 04 2015 |
37158 |
578.53 |
| Feb 25 2015 |
12738 |
565.04 |
| Feb 25 2015 |
25476 |
565.27 |
| Feb 25 2015 |
24684 |
569.4 |
| Feb 25 2015 |
35607 |
557.25 |
| Feb 18 2015 |
12853 |
565.04 |
| Feb 18 2015 |
25591 |
562.32 |
| Feb 18 2015 |
24809 |
569.4 |
| Feb 18 2015 |
33979 |
536.45 |
| Feb 11 2015 |
12992 |
565.04 |
| Feb 11 2015 |
23677 |
530.3 |
| Feb 11 2015 |
25784 |
595.48 |
| Feb 11 2015 |
31520 |
514.1 |
| Feb 04 2015 |
13044 |
565.04 |
| Feb 04 2015 |
23009 |
521.15 |
| Feb 04 2015 |
26525 |
639.1 |
| Feb 04 2015 |
31546 |
514.1 |
| Jan 28 2015 |
13044 |
565.04 |
| Jan 28 2015 |
22961 |
521.15 |
| Jan 28 2015 |
26547 |
639.1 |
| Jan 28 2015 |
31534 |
514.1 |
| Jan 21 2015 |
13079 |
565.04 |
| Jan 21 2015 |
22999 |
521.15 |
| Jan 21 2015 |
26517 |
639.1 |
| Jan 21 2015 |
31574 |
514.1 |
| Jan 14 2015 |
13079 |
565.04 |
| Jan 14 2015 |
23020 |
521.15 |
| Jan 14 2015 |
26498 |
639.1 |
| Jan 14 2015 |
31569 |
514.1 |
| Jan 07 2015 |
13079 |
565.04 |
| Jan 07 2015 |
23019 |
521.15 |
| Jan 07 2015 |
26496 |
639.1 |
| Jan 07 2015 |
31556 |
514.1 |
| Dec 31 2014 |
13159 |
565.04 |
| Dec 31 2014 |
23019 |
521.15 |
| Dec 31 2014 |
26499 |
639.1 |
| Dec 31 2014 |
31573 |
514.1 |
| Dec 24 2014 |
13159 |
565.04 |
| Dec 24 2014 |
23019 |
521.15 |
| Dec 24 2014 |
26499 |
639.1 |
| Dec 24 2014 |
31573 |
514.1 |
| Dec 17 2014 |
13159 |
565.04 |
| Dec 17 2014 |
23019 |
521.15 |
| Dec 17 2014 |
26476 |
639.1 |
| Dec 17 2014 |
31562 |
514.1 |
| Dec 10 2014 |
13159 |
565.04 |
| Dec 10 2014 |
23019 |
521.15 |
| Dec 10 2014 |
26477 |
639.1 |
| Dec 10 2014 |
31563 |
514.1 |
| Dec 03 2014 |
13160 |
565.04 |
| Dec 03 2014 |
23019 |
521.15 |
| Dec 03 2014 |
26477 |
639.1 |
| Dec 03 2014 |
31563 |
514.1 |
| Nov 26 2014 |
13160 |
565.04 |
| Nov 26 2014 |
23019 |
521.15 |
| Nov 26 2014 |
26477 |
639.1 |
| Nov 26 2014 |
31563 |
514.1 |
| Nov 19 2014 |
13157 |
565.04 |
| Nov 19 2014 |
23019 |
521.15 |
| Nov 19 2014 |
26477 |
639.1 |
| Nov 19 2014 |
31564 |
514.1 |
| Nov 12 2014 |
13157 |
565.04 |
| Nov 12 2014 |
23019 |
521.15 |
| Nov 12 2014 |
26478 |
639.1 |
| Nov 12 2014 |
31567 |
514.1 |
| Nov 05 2014 |
13157 |
565.04 |
| Nov 05 2014 |
23019 |
521.15 |
| Nov 05 2014 |
26478 |
639.1 |
| Nov 05 2014 |
31568 |
514.1 |
| Oct 29 2014 |
13157 |
565.04 |
| Oct 29 2014 |
23012 |
521.15 |
| Oct 29 2014 |
26478 |
639.1 |
| Oct 29 2014 |
31564 |
514.1 |
| Oct 22 2014 |
13119 |
565.04 |
| Oct 22 2014 |
22951 |
521.15 |
| Oct 22 2014 |
26362 |
639.1 |
| Oct 22 2014 |
31562 |
514.1 |
| Oct 15 2014 |
13104 |
565.04 |
| Oct 15 2014 |
22823 |
521.15 |
| Oct 15 2014 |
26342 |
639.1 |
| Oct 15 2014 |
31452 |
514.1 |
| Oct 08 2014 |
13095 |
565.04 |
| Oct 08 2014 |
22851 |
521.15 |
| Oct 08 2014 |
26295 |
639.1 |
| Oct 08 2014 |
31441 |
514.1 |
| Oct 01 2014 |
13136 |
565.04 |
| Oct 01 2014 |
22857 |
521.15 |
| Oct 01 2014 |
26344 |
639.1 |
| Oct 01 2014 |
31497 |
514.1 |
| Sep 24 2014 |
13088 |
565.04 |
| Sep 24 2014 |
22962 |
521.15 |
| Sep 24 2014 |
26168 |
639.1 |
| Sep 24 2014 |
31503 |
514.1 |
| Sep 17 2014 |
13013 |
565.04 |
| Sep 17 2014 |
22742 |
521.15 |
| Sep 17 2014 |
26210 |
639.1 |
| Sep 17 2014 |
31407 |
514.1 |
| Sep 10 2014 |
13092 |
565.04 |
| Sep 10 2014 |
22746 |
521.15 |
| Sep 10 2014 |
26297 |
667.52 |
| Sep 10 2014 |
32494 |
523.31 |
| Sep 03 2014 |
13090 |
565.04 |
| Sep 03 2014 |
22821 |
521.15 |
| Sep 03 2014 |
26175 |
667.52 |
| Sep 03 2014 |
32550 |
523.31 |
| Aug 27 2014 |
12890 |
565.04 |
| Aug 27 2014 |
22704 |
521.15 |
| Aug 27 2014 |
26333 |
667.52 |
| Aug 27 2014 |
32658 |
523.31 |
| Aug 20 2014 |
12880 |
565.04 |
| Aug 20 2014 |
22696 |
521.15 |
| Aug 20 2014 |
26243 |
667.52 |
| Aug 20 2014 |
32689 |
523.31 |
| Aug 13 2014 |
12852 |
565.04 |
| Aug 13 2014 |
22613 |
521.15 |
| Aug 13 2014 |
26430 |
667.52 |
| Aug 13 2014 |
32782 |
523.31 |
| Aug 06 2014 |
12735 |
565.04 |
| Aug 06 2014 |
22848 |
521.15 |
| Aug 06 2014 |
26571 |
667.52 |
| Aug 06 2014 |
32938 |
523.31 |
| Jul 30 2014 |
12901 |
565.04 |
| Jul 30 2014 |
22916 |
521.15 |
| Jul 30 2014 |
26616 |
667.52 |
| Jul 30 2014 |
33187 |
523.31 |
| Jul 23 2014 |
12686 |
565.04 |
| Jul 23 2014 |
22714 |
521.15 |
| Jul 23 2014 |
26270 |
667.52 |
| Jul 23 2014 |
32883 |
523.31 |
| Jul 16 2014 |
22915 |
521.15 |
| Jul 16 2014 |
26405 |
685.56 |
| Jul 16 2014 |
32623 |
521.15 |
| Jul 09 2014 |
23021 |
521.15 |
| Jul 09 2014 |
26632 |
685.56 |
| Jul 09 2014 |
32705 |
521.15 |
| Jul 02 2014 |
23135 |
521.15 |
| Jul 02 2014 |
26867 |
685.56 |
| Jul 02 2014 |
32965 |
521.15 |
| Jun 25 2014 |
23249 |
521.15 |
| Jun 25 2014 |
27122 |
685.56 |
| Jun 25 2014 |
33136 |
521.15 |
| Jun 18 2014 |
23316 |
521.15 |
| Jun 18 2014 |
27282 |
685.56 |
| Jun 18 2014 |
33181 |
521.15 |
| Jun 11 2014 |
23126 |
521.15 |
| Jun 11 2014 |
27214 |
685.56 |
| Jun 11 2014 |
33313 |
521.15 |
| Jun 04 2014 |
23343 |
521.15 |
| Jun 04 2014 |
27716 |
685.56 |
| Jun 04 2014 |
33636 |
521.15 |
| May 28 2014 |
23100 |
521.15 |
| May 28 2014 |
27545 |
685.56 |
| May 28 2014 |
33436 |
521.15 |
| May 21 2014 |
23163 |
521.15 |
| May 21 2014 |
27572 |
685.56 |
| May 21 2014 |
33581 |
521.15 |
| May 14 2014 |
23302 |
521.15 |
| May 14 2014 |
27767 |
685.56 |
| May 14 2014 |
33735 |
521.15 |
| May 07 2014 |
22754 |
521.15 |
| May 07 2014 |
27193 |
685.56 |
| May 07 2014 |
33245 |
521.15 |
| Apr 30 2014 |
23407 |
521.15 |
| Apr 30 2014 |
28107 |
685.56 |
| Apr 30 2014 |
34010 |
521.15 |
| Apr 23 2014 |
23890 |
521.15 |
| Apr 23 2014 |
28492 |
685.56 |
| Apr 23 2014 |
34500 |
521.15 |
| Apr 16 2014 |
23823 |
521.15 |
| Apr 16 2014 |
28255 |
685.56 |
| Apr 16 2014 |
34227 |
521.15 |
| Apr 09 2014 |
24663 |
521.15 |
| Apr 09 2014 |
28697 |
685.56 |
| Apr 09 2014 |
34793 |
521.15 |
| Apr 02 2014 |
24641 |
521.15 |
| Apr 02 2014 |
28886 |
685.56 |
| Apr 02 2014 |
34191 |
521.15 |
| Mar 26 2014 |
24158 |
521.15 |
| Mar 26 2014 |
29428 |
685.56 |
| Mar 26 2014 |
34126 |
521.15 |
| Mar 19 2014 |
24074 |
521.15 |
| Mar 19 2014 |
29618 |
685.56 |
| Mar 19 2014 |
34086 |
521.15 |
| Mar 12 2014 |
24045 |
521.15 |
| Mar 12 2014 |
29607 |
685.56 |
| Mar 12 2014 |
34097 |
521.15 |
| Feb 26 2014 |
24449 |
535.5 |
| Feb 26 2014 |
35280 |
535.5 |
| Feb 19 2014 |
24891 |
540.85 |
| Feb 19 2014 |
35775 |
540.85 |
| Feb 12 2014 |
24844 |
540.85 |
| Feb 12 2014 |
26268 |
551.97 |
| Feb 12 2014 |
36029 |
544.56 |
| Feb 05 2014 |
26617 |
573.49 |
| Feb 05 2014 |
26465 |
551.97 |
| Feb 05 2014 |
38212 |
569.19 |
| Jan 29 2014 |
26421 |
573.49 |
| Jan 29 2014 |
26654 |
551.97 |
| Jan 29 2014 |
38194 |
569.19 |
| Jan 22 2014 |
26282 |
573.49 |
| Jan 22 2014 |
26571 |
551.97 |
| Jan 22 2014 |
37983 |
569.19 |
| Jan 15 2014 |
26306 |
573.49 |
| Jan 15 2014 |
26644 |
551.97 |
| Jan 15 2014 |
38073 |
569.19 |
| Jan 08 2014 |
26169 |
573.49 |
| Jan 08 2014 |
26695 |
551.97 |
| Jan 08 2014 |
37993 |
569.19 |
| Jan 01 2014 |
26169 |
573.49 |
| Jan 01 2014 |
26703 |
551.97 |
| Jan 01 2014 |
37998 |
569.19 |
| Dec 25 2013 |
26169 |
573.49 |
| Dec 25 2013 |
26703 |
551.97 |
| Dec 25 2013 |
38027 |
569.19 |
| Dec 18 2013 |
26169 |
573.49 |
| Dec 18 2013 |
26703 |
551.97 |
| Dec 18 2013 |
38027 |
569.19 |
| Dec 11 2013 |
26170 |
573.49 |
| Dec 11 2013 |
26704 |
551.97 |
| Dec 11 2013 |
38028 |
569.19 |
| Dec 04 2013 |
26171 |
573.49 |
| Dec 04 2013 |
26706 |
551.97 |
| Dec 04 2013 |
38031 |
569.19 |
| Nov 27 2013 |
26171 |
573.49 |
| Nov 27 2013 |
26706 |
551.97 |
| Nov 27 2013 |
38031 |
569.19 |
| Nov 20 2013 |
26171 |
573.49 |
| Nov 20 2013 |
26706 |
551.97 |
| Nov 20 2013 |
38032 |
569.19 |
| Nov 13 2013 |
26172 |
573.49 |
| Nov 13 2013 |
26707 |
551.97 |
| Nov 13 2013 |
38033 |
569.19 |
| Nov 06 2013 |
26172 |
573.49 |
| Nov 06 2013 |
26708 |
551.97 |
| Nov 06 2013 |
38034 |
569.19 |
| Oct 30 2013 |
26172 |
573.49 |
| Oct 30 2013 |
26706 |
551.97 |
| Oct 30 2013 |
38032 |
569.19 |
| Oct 23 2013 |
26162 |
573.49 |
| Oct 23 2013 |
26707 |
551.97 |
| Oct 23 2013 |
38028 |
569.19 |
| Oct 16 2013 |
26148 |
573.49 |
| Oct 16 2013 |
26635 |
551.97 |
| Oct 16 2013 |
37932 |
569.19 |
| Oct 09 2013 |
25794 |
573.49 |
| Oct 09 2013 |
26580 |
551.97 |
| Oct 09 2013 |
37520 |
569.19 |
| Oct 02 2013 |
25929 |
573.49 |
| Oct 02 2013 |
26567 |
551.97 |
| Oct 02 2013 |
37668 |
569.19 |
| Sep 25 2013 |
25922 |
573.49 |
| Sep 25 2013 |
26470 |
551.97 |
| Sep 25 2013 |
37630 |
569.19 |
| Sep 18 2013 |
25705 |
573.49 |
| Sep 18 2013 |
26330 |
551.97 |
| Sep 18 2013 |
37281 |
569.19 |
| Sep 11 2013 |
25621 |
573.49 |
| Sep 11 2013 |
26131 |
551.97 |
| Sep 11 2013 |
37014 |
569.19 |
| Sep 04 2013 |
25824 |
573.49 |
| Sep 04 2013 |
26009 |
551.97 |
| Sep 04 2013 |
37171 |
569.19 |
| Aug 28 2013 |
25613 |
573.49 |
| Aug 28 2013 |
25853 |
551.97 |
| Aug 28 2013 |
36893 |
569.19 |
| Aug 21 2013 |
25704 |
573.49 |
| Aug 21 2013 |
26002 |
551.97 |
| Aug 21 2013 |
37156 |
569.19 |
| Aug 14 2013 |
25708 |
573.49 |
| Aug 14 2013 |
26163 |
551.97 |
| Aug 14 2013 |
36863 |
569.19 |
| Aug 07 2013 |
25657 |
573.49 |
| Aug 07 2013 |
26455 |
551.97 |
| Aug 07 2013 |
37158 |
569.19 |
| Jul 31 2013 |
26165 |
573.49 |
| Jul 31 2013 |
26709 |
551.97 |
| Jul 31 2013 |
37735 |
569.19 |
| Jul 24 2013 |
26063 |
573.49 |
| Jul 24 2013 |
26980 |
551.97 |
| Jul 24 2013 |
37974 |
569.19 |
| Jul 17 2013 |
26107 |
573.49 |
| Jul 17 2013 |
27120 |
551.97 |
| Jul 17 2013 |
38141 |
569.19 |
| Jul 10 2013 |
26341 |
573.49 |
| Jul 10 2013 |
27322 |
551.97 |
| Jul 10 2013 |
38524 |
569.19 |
| Jul 03 2013 |
26283 |
573.49 |
| Jul 03 2013 |
27534 |
551.97 |
| Jul 03 2013 |
38530 |
569.19 |
| Jun 26 2013 |
26186 |
573.49 |
| Jun 26 2013 |
27800 |
551.97 |
| Jun 26 2013 |
38700 |
569.19 |
| Jun 19 2013 |
26421 |
573.49 |
| Jun 19 2013 |
28056 |
551.97 |
| Jun 19 2013 |
38705 |
569.19 |
| Jun 12 2013 |
26461 |
573.49 |
| Jun 12 2013 |
28115 |
551.97 |
| Jun 12 2013 |
39016 |
569.19 |
| Jun 05 2013 |
26151 |
573.49 |
| Jun 05 2013 |
27664 |
551.97 |
| Jun 05 2013 |
38563 |
569.19 |
| May 29 2013 |
26018 |
573.49 |
| May 29 2013 |
27747 |
551.97 |
| May 29 2013 |
38612 |
569.19 |
| May 22 2013 |
26518 |
573.49 |
| May 22 2013 |
28166 |
551.97 |
| May 22 2013 |
39373 |
569.19 |
| May 15 2013 |
26465 |
573.49 |
| May 15 2013 |
28337 |
551.97 |
| May 15 2013 |
39410 |
569.19 |
| May 08 2013 |
26461 |
573.49 |
| May 08 2013 |
28204 |
551.97 |
| May 08 2013 |
39338 |
569.19 |
| May 01 2013 |
26873 |
573.49 |
| May 01 2013 |
28273 |
551.97 |
| May 01 2013 |
39616 |
569.19 |
| Apr 24 2013 |
26012 |
573.49 |
| Apr 24 2013 |
28251 |
551.97 |
| Apr 24 2013 |
39271 |
569.19 |
| Apr 17 2013 |
26147 |
573.49 |
| Apr 17 2013 |
28060 |
551.97 |
| Apr 17 2013 |
39294 |
569.19 |
| Apr 10 2013 |
26031 |
573.49 |
| Apr 10 2013 |
27523 |
551.97 |
| Apr 10 2013 |
38991 |
569.19 |
| Apr 03 2013 |
25964 |
573.49 |
| Apr 03 2013 |
27207 |
551.97 |
| Apr 03 2013 |
38770 |
569.19 |
| Mar 27 2013 |
26474 |
573.49 |
| Mar 27 2013 |
27234 |
551.97 |
| Mar 27 2013 |
38960 |
569.19 |
| Mar 20 2013 |
26242 |
573.49 |
| Mar 20 2013 |
26731 |
551.97 |
| Mar 20 2013 |
38831 |
569.19 |
| Mar 13 2013 |
19170 |
573.49 |
| Mar 13 2013 |
38650 |
569.19 |
| Oct 19 2012 |
42135 |
760 |
| Sep 23 2012 |
41461 |
760 |
| Aug 31 2012 |
40372 |
760 |
| Aug 24 2012 |
39822 |
760 |
| Aug 10 2012 |
38427 |
760 |
| Aug 03 2012 |
37771 |
760 |
| Jul 27 2012 |
36865 |
760 |
| Jul 06 2012 |
35544 |
760 |
| Jun 22 2012 |
34234 |
760 |
| Jun 15 2012 |
34454 |
760 |
| Jun 08 2012 |
34160 |
760 |
| Jun 01 2012 |
33724 |
760 |
| May 25 2012 |
31418 |
760 |
| May 18 2012 |
31629 |
760 |
| May 11 2012 |
31382 |
760 |
| May 04 2012 |
30595 |
760 |
| Apr 27 2012 |
29418 |
760 |
| Apr 13 2012 |
26663 |
760 |
| Apr 06 2012 |
25948 |
760 |
| Mar 27 2012 |
25402 |
760 |
