| Apr 22 2015 |
8910 |
383.21 |
| Apr 22 2015 |
13049 |
383.21 |
| Apr 15 2015 |
8885 |
383.21 |
| Apr 15 2015 |
13056 |
383.21 |
| Apr 08 2015 |
9908 |
392.58 |
| Apr 08 2015 |
14373 |
392.58 |
| Apr 01 2015 |
11622 |
408.15 |
| Apr 01 2015 |
16917 |
408.15 |
| Mar 25 2015 |
11509 |
408.15 |
| Mar 25 2015 |
16437 |
408.15 |
| Mar 18 2015 |
11332 |
408.15 |
| Mar 18 2015 |
16075 |
408.15 |
| Mar 11 2015 |
11430 |
408.15 |
| Mar 11 2015 |
16562 |
408.15 |
| Mar 04 2015 |
11582 |
408.15 |
| Mar 04 2015 |
16727 |
408.15 |
| Feb 25 2015 |
11515 |
408.15 |
| Feb 25 2015 |
16746 |
408.15 |
| Feb 18 2015 |
11589 |
408.15 |
| Feb 18 2015 |
16805 |
408.15 |
| Feb 11 2015 |
11620 |
408.15 |
| Feb 11 2015 |
16824 |
408.15 |
| Feb 04 2015 |
11622 |
408.15 |
| Feb 04 2015 |
16840 |
408.15 |
| Jan 28 2015 |
11635 |
408.15 |
| Jan 28 2015 |
16840 |
408.15 |
| Jan 21 2015 |
11633 |
408.15 |
| Jan 21 2015 |
16858 |
408.15 |
| Jan 14 2015 |
11637 |
408.15 |
| Jan 14 2015 |
16879 |
408.15 |
| Jan 07 2015 |
11614 |
408.15 |
| Jan 07 2015 |
16863 |
408.15 |
| Dec 31 2014 |
11615 |
408.15 |
| Dec 31 2014 |
16867 |
408.15 |
| Dec 24 2014 |
11615 |
408.15 |
| Dec 24 2014 |
16867 |
408.15 |
| Dec 17 2014 |
11604 |
408.15 |
| Dec 17 2014 |
16862 |
408.15 |
| Dec 10 2014 |
11604 |
408.15 |
| Dec 10 2014 |
16863 |
408.15 |
| Dec 03 2014 |
11604 |
408.15 |
| Dec 03 2014 |
16864 |
408.15 |
| Nov 26 2014 |
11604 |
408.15 |
| Nov 26 2014 |
16864 |
408.15 |
| Nov 19 2014 |
11604 |
408.15 |
| Nov 19 2014 |
16865 |
408.15 |
| Nov 12 2014 |
11604 |
408.15 |
| Nov 12 2014 |
16865 |
408.15 |
| Nov 05 2014 |
11604 |
408.15 |
| Nov 05 2014 |
16865 |
408.15 |
| Oct 29 2014 |
11604 |
408.15 |
| Oct 29 2014 |
16864 |
408.15 |
| Oct 22 2014 |
11566 |
408.15 |
| Oct 22 2014 |
16878 |
408.15 |
| Oct 15 2014 |
11548 |
408.15 |
| Oct 15 2014 |
16840 |
408.15 |
| Oct 08 2014 |
11533 |
408.15 |
| Oct 08 2014 |
16828 |
408.15 |
| Oct 01 2014 |
11548 |
408.15 |
| Oct 01 2014 |
16852 |
408.15 |
| Sep 24 2014 |
11512 |
408.15 |
| Sep 24 2014 |
16857 |
408.15 |
| Sep 17 2014 |
11574 |
408.15 |
| Sep 17 2014 |
16823 |
408.15 |
| Sep 10 2014 |
11459 |
408.15 |
| Sep 10 2014 |
16828 |
408.15 |
| Sep 03 2014 |
11462 |
408.15 |
| Sep 03 2014 |
16880 |
408.15 |
| Aug 27 2014 |
11553 |
408.15 |
| Aug 27 2014 |
16906 |
408.15 |
| Aug 20 2014 |
11508 |
408.15 |
| Aug 20 2014 |
16937 |
408.15 |
| Aug 13 2014 |
9354 |
384.9 |
| Aug 13 2014 |
13757 |
384.9 |
| Aug 06 2014 |
9411 |
384.9 |
| Aug 06 2014 |
13847 |
384.9 |
| Jul 30 2014 |
6154 |
392.8 |
| Jul 30 2014 |
9426 |
384.9 |
| Jul 30 2014 |
12709 |
375.61 |
| Jul 23 2014 |
6026 |
392.8 |
| Jul 23 2014 |
9363 |
384.9 |
| Jul 23 2014 |
12634 |
375.61 |
| Jul 16 2014 |
6123 |
392.8 |
| Jul 16 2014 |
9363 |
384.9 |
| Jul 16 2014 |
12624 |
375.61 |
| Jul 09 2014 |
5992 |
392.8 |
| Jul 09 2014 |
9432 |
384.9 |
| Jul 09 2014 |
12610 |
375.61 |
| Jul 02 2014 |
6146 |
392.8 |
| Jul 02 2014 |
21970 |
507.47 |
| Jul 02 2014 |
8603 |
374.73 |
| Jul 02 2014 |
12409 |
372.9 |
| Jun 25 2014 |
5992 |
392.8 |
| Jun 25 2014 |
22082 |
507.47 |
| Jun 25 2014 |
8672 |
374.73 |
| Jun 25 2014 |
12397 |
372.9 |
| Jun 18 2014 |
5984 |
392.8 |
| Jun 18 2014 |
22155 |
507.47 |
| Jun 18 2014 |
8758 |
374.73 |
| Jun 18 2014 |
12451 |
372.9 |
| Jun 11 2014 |
6262 |
392.8 |
| Jun 11 2014 |
21977 |
507.47 |
| Jun 11 2014 |
8816 |
374.73 |
| Jun 11 2014 |
12593 |
372.9 |
| Jun 04 2014 |
6325 |
392.8 |
| Jun 04 2014 |
22176 |
507.47 |
| Jun 04 2014 |
8986 |
374.73 |
| Jun 04 2014 |
12713 |
372.9 |
| May 28 2014 |
6380 |
392.8 |
| May 28 2014 |
21948 |
507.47 |
| May 28 2014 |
9068 |
374.73 |
| May 28 2014 |
12727 |
372.9 |
| May 21 2014 |
6379 |
392.8 |
| May 21 2014 |
22010 |
507.47 |
| May 21 2014 |
9142 |
374.73 |
| May 21 2014 |
12779 |
372.9 |
| May 14 2014 |
6498 |
392.8 |
| May 14 2014 |
16496 |
450.59 |
| May 14 2014 |
9217 |
374.73 |
| May 14 2014 |
12181 |
368.01 |
| May 07 2014 |
6159 |
392.8 |
| May 07 2014 |
16044 |
450.59 |
| May 07 2014 |
10111 |
385.94 |
| May 07 2014 |
12291 |
369.92 |
| Apr 30 2014 |
6473 |
392.8 |
| Apr 30 2014 |
16561 |
450.59 |
| Apr 30 2014 |
10018 |
381.23 |
| Apr 30 2014 |
12643 |
369.92 |
| Apr 23 2014 |
6660 |
392.8 |
| Apr 23 2014 |
16883 |
450.59 |
| Apr 23 2014 |
10113 |
381.23 |
| Apr 23 2014 |
12803 |
369.92 |
| Apr 16 2014 |
6582 |
392.8 |
| Apr 16 2014 |
16842 |
450.59 |
| Apr 16 2014 |
9304 |
373.03 |
| Apr 16 2014 |
12742 |
369.92 |
| Apr 09 2014 |
6593 |
392.8 |
| Apr 09 2014 |
17451 |
450.59 |
| Apr 09 2014 |
8538 |
363.79 |
| Apr 09 2014 |
12940 |
369.92 |
| Apr 02 2014 |
6416 |
392.8 |
| Apr 02 2014 |
17524 |
450.59 |
| Apr 02 2014 |
8632 |
363.79 |
| Apr 02 2014 |
11795 |
363.56 |
| Mar 26 2014 |
6399 |
392.8 |
| Mar 26 2014 |
15163 |
432.64 |
| Mar 26 2014 |
8838 |
363.79 |
| Mar 26 2014 |
11876 |
363.56 |
| Mar 19 2014 |
6498 |
392.8 |
| Mar 19 2014 |
15101 |
432.64 |
| Mar 19 2014 |
8902 |
363.79 |
| Mar 19 2014 |
11907 |
363.56 |
| Mar 12 2014 |
6505 |
392.8 |
| Mar 12 2014 |
13803 |
421.01 |
| Mar 12 2014 |
8937 |
363.79 |
| Mar 12 2014 |
11987 |
363.56 |
| Mar 05 2014 |
6456 |
392.8 |
| Mar 05 2014 |
13618 |
421.01 |
| Mar 05 2014 |
8947 |
363.79 |
| Mar 05 2014 |
11934 |
363.56 |
| Feb 26 2014 |
6503 |
392.8 |
| Feb 26 2014 |
10888 |
396.38 |
| Feb 26 2014 |
8963 |
363.79 |
| Feb 26 2014 |
11954 |
363.56 |
| Feb 19 2014 |
6533 |
392.8 |
| Feb 19 2014 |
10932 |
396.38 |
| Feb 19 2014 |
8999 |
363.79 |
| Feb 19 2014 |
11999 |
363.56 |
| Feb 12 2014 |
6588 |
392.8 |
| Feb 12 2014 |
10925 |
396.38 |
| Feb 12 2014 |
9022 |
363.79 |
| Feb 12 2014 |
11997 |
363.56 |
| Feb 05 2014 |
6584 |
392.8 |
| Feb 05 2014 |
9334 |
379.59 |
| Feb 05 2014 |
9111 |
363.79 |
| Feb 05 2014 |
12065 |
363.56 |
| Jan 29 2014 |
6584 |
392.8 |
| Jan 29 2014 |
9288 |
379.59 |
| Jan 29 2014 |
9173 |
363.79 |
| Jan 29 2014 |
12109 |
363.56 |
| Jan 22 2014 |
6589 |
392.8 |
| Jan 22 2014 |
9253 |
379.59 |
| Jan 22 2014 |
9160 |
363.79 |
| Jan 22 2014 |
12066 |
363.56 |
| Jan 15 2014 |
6589 |
392.8 |
| Jan 15 2014 |
9262 |
379.59 |
| Jan 15 2014 |
9189 |
363.79 |
| Jan 15 2014 |
12093 |
363.56 |
| Jan 08 2014 |
6589 |
392.8 |
| Jan 08 2014 |
9223 |
379.59 |
| Jan 08 2014 |
9202 |
363.79 |
| Jan 08 2014 |
12089 |
363.56 |
| Jan 01 2014 |
6589 |
392.8 |
| Jan 01 2014 |
9223 |
379.59 |
| Jan 01 2014 |
9203 |
363.79 |
| Jan 01 2014 |
12091 |
363.56 |
| Dec 25 2013 |
6606 |
392.8 |
| Dec 25 2013 |
9223 |
379.59 |
| Dec 25 2013 |
9203 |
363.79 |
| Dec 25 2013 |
12093 |
363.56 |
| Dec 18 2013 |
6606 |
392.8 |
| Dec 18 2013 |
9223 |
379.59 |
| Dec 18 2013 |
9203 |
363.79 |
| Dec 18 2013 |
12093 |
363.56 |
| Dec 11 2013 |
6608 |
392.8 |
| Dec 11 2013 |
9224 |
379.59 |
| Dec 11 2013 |
9203 |
363.79 |
| Dec 11 2013 |
12093 |
363.56 |
| Dec 04 2013 |
6608 |
392.8 |
| Dec 04 2013 |
9225 |
379.59 |
| Dec 04 2013 |
9203 |
363.79 |
| Dec 04 2013 |
12094 |
363.56 |
| Nov 27 2013 |
6608 |
392.8 |
| Nov 27 2013 |
9225 |
379.59 |
| Nov 27 2013 |
9203 |
363.79 |
| Nov 27 2013 |
12094 |
363.56 |
| Nov 20 2013 |
6609 |
392.8 |
| Nov 20 2013 |
9225 |
379.59 |
| Nov 20 2013 |
9203 |
363.79 |
| Nov 20 2013 |
12095 |
363.56 |
| Nov 13 2013 |
6609 |
392.8 |
| Nov 13 2013 |
9225 |
379.59 |
| Nov 13 2013 |
9203 |
363.79 |
| Nov 13 2013 |
12094 |
363.56 |
| Nov 06 2013 |
6609 |
392.8 |
| Nov 06 2013 |
9225 |
379.59 |
| Nov 06 2013 |
9203 |
363.79 |
| Nov 06 2013 |
12094 |
363.56 |
| Oct 30 2013 |
6609 |
392.8 |
| Oct 30 2013 |
9225 |
379.59 |
| Oct 30 2013 |
9202 |
363.79 |
| Oct 30 2013 |
12093 |
363.56 |
| Oct 23 2013 |
6609 |
392.8 |
| Oct 23 2013 |
9221 |
379.59 |
| Oct 23 2013 |
9202 |
363.79 |
| Oct 23 2013 |
12093 |
363.56 |
| Oct 16 2013 |
6586 |
392.8 |
| Oct 16 2013 |
9256 |
379.59 |
| Oct 16 2013 |
9184 |
363.79 |
| Oct 16 2013 |
12096 |
363.56 |
| Oct 09 2013 |
6541 |
392.8 |
| Oct 09 2013 |
9177 |
379.59 |
| Oct 09 2013 |
9181 |
363.79 |
| Oct 09 2013 |
12054 |
363.56 |
| Oct 02 2013 |
6588 |
392.8 |
| Oct 02 2013 |
9182 |
379.59 |
| Oct 02 2013 |
9177 |
363.79 |
| Oct 02 2013 |
12058 |
363.56 |
| Sep 25 2013 |
6565 |
392.8 |
| Sep 25 2013 |
9158 |
379.59 |
| Sep 25 2013 |
9122 |
363.79 |
| Sep 25 2013 |
12025 |
363.56 |
| Sep 18 2013 |
6530 |
392.8 |
| Sep 18 2013 |
9076 |
379.59 |
| Sep 18 2013 |
9088 |
363.79 |
| Sep 18 2013 |
11935 |
363.56 |
| Sep 11 2013 |
6441 |
392.8 |
| Sep 11 2013 |
9093 |
379.59 |
| Sep 11 2013 |
9064 |
363.79 |
| Sep 11 2013 |
11867 |
363.56 |
| Sep 04 2013 |
6492 |
392.8 |
| Sep 04 2013 |
9170 |
379.59 |
| Sep 04 2013 |
9081 |
363.79 |
| Sep 04 2013 |
11906 |
363.56 |
| Aug 28 2013 |
6679 |
392.8 |
| Aug 28 2013 |
9164 |
379.59 |
| Aug 28 2013 |
11149 |
386.25 |
| Aug 28 2013 |
13412 |
376 |
| Aug 21 2013 |
6674 |
392.8 |
| Aug 21 2013 |
9202 |
379.59 |
| Aug 21 2013 |
11217 |
386.25 |
| Aug 21 2013 |
13493 |
376 |
| Aug 14 2013 |
9235 |
379.59 |
| Aug 14 2013 |
11253 |
386.25 |
| Aug 14 2013 |
12898 |
373.2 |
| Aug 07 2013 |
9242 |
379.59 |
| Aug 07 2013 |
11424 |
386.25 |
| Aug 07 2013 |
13023 |
373.2 |
| Jul 31 2013 |
9393 |
379.59 |
| Jul 31 2013 |
11519 |
386.25 |
| Jul 31 2013 |
13116 |
373.2 |
| Jul 24 2013 |
9310 |
379.59 |
| Jul 24 2013 |
11631 |
386.25 |
| Jul 24 2013 |
13196 |
373.2 |
| Jul 17 2013 |
9331 |
379.59 |
| Jul 17 2013 |
11687 |
386.25 |
| Jul 17 2013 |
13224 |
373.2 |
| Jul 10 2013 |
9374 |
379.59 |
| Jul 10 2013 |
12663 |
394.39 |
| Jul 10 2013 |
12977 |
370.42 |
| Jul 03 2013 |
9398 |
379.59 |
| Jul 03 2013 |
12791 |
394.39 |
| Jul 03 2013 |
12962 |
370.42 |
| Jun 26 2013 |
9389 |
379.59 |
| Jun 26 2013 |
13053 |
394.39 |
| Jun 26 2013 |
13129 |
370.42 |
| Jun 19 2013 |
9511 |
379.59 |
| Jun 19 2013 |
13218 |
394.39 |
| Jun 19 2013 |
13136 |
370.42 |
| Jun 12 2013 |
9590 |
379.59 |
| Jun 12 2013 |
13284 |
394.39 |
| Jun 12 2013 |
13330 |
370.42 |
| Jun 05 2013 |
9535 |
379.59 |
| Jun 05 2013 |
13115 |
394.39 |
| Jun 05 2013 |
13260 |
370.42 |
| May 29 2013 |
11018 |
395.93 |
| May 29 2013 |
13153 |
394.39 |
| May 29 2013 |
14007 |
376.08 |
| May 22 2013 |
11262 |
395.93 |
| May 22 2013 |
13341 |
394.39 |
| May 22 2013 |
14284 |
376.08 |
| May 15 2013 |
11280 |
395.93 |
| May 15 2013 |
13408 |
394.39 |
| May 15 2013 |
14306 |
376.08 |
| May 08 2013 |
11278 |
395.93 |
| May 08 2013 |
13352 |
394.39 |
| May 08 2013 |
14231 |
376.08 |
| May 01 2013 |
11531 |
395.93 |
| May 01 2013 |
13779 |
397.26 |
| May 01 2013 |
13599 |
369.97 |
| Apr 24 2013 |
11756 |
401.29 |
| Apr 24 2013 |
14552 |
404.77 |
| Apr 24 2013 |
15527 |
384.26 |
| Apr 17 2013 |
11824 |
401.29 |
| Apr 17 2013 |
15637 |
414.86 |
| Apr 17 2013 |
16243 |
389.3 |
| Apr 10 2013 |
11796 |
401.29 |
| Apr 10 2013 |
15396 |
414.86 |
| Apr 10 2013 |
16150 |
389.3 |
| Apr 03 2013 |
12529 |
408.79 |
| Apr 03 2013 |
15311 |
414.86 |
| Apr 03 2013 |
17313 |
398.28 |
| Mar 27 2013 |
12813 |
408.79 |
| Mar 27 2013 |
15321 |
414.86 |
| Mar 27 2013 |
17432 |
398.28 |
| Mar 20 2013 |
12761 |
408.79 |
| Mar 20 2013 |
15079 |
414.86 |
| Mar 20 2013 |
17390 |
398.28 |
| Mar 13 2013 |
9632 |
408.79 |
| Mar 13 2013 |
16738 |
393.54 |
| Oct 19 2012 |
6120 |
414.79 |
| Oct 19 2012 |
12225 |
410.91 |
| Oct 19 2012 |
14049 |
420.35 |
| Oct 19 2012 |
18394 |
413.86 |
| Sep 23 2012 |
6041 |
414.79 |
| Sep 23 2012 |
12102 |
410.91 |
| Sep 23 2012 |
13969 |
420.35 |
| Sep 23 2012 |
18285 |
413.86 |
| Aug 31 2012 |
5653 |
414.79 |
| Aug 31 2012 |
11634 |
410.91 |
| Aug 31 2012 |
12818 |
411.29 |
| Aug 31 2012 |
17202 |
408.62 |
| Aug 24 2012 |
5579 |
414.79 |
| Aug 24 2012 |
11503 |
410.91 |
| Aug 24 2012 |
12667 |
411.29 |
| Aug 24 2012 |
17062 |
408.62 |
| Aug 10 2012 |
5357 |
414.79 |
| Aug 10 2012 |
11198 |
410.91 |
| Aug 10 2012 |
11765 |
405.03 |
| Aug 10 2012 |
16336 |
405.6 |
| Aug 03 2012 |
5169 |
414.79 |
| Aug 03 2012 |
10993 |
410.91 |
| Aug 03 2012 |
11560 |
405.03 |
| Aug 03 2012 |
16149 |
405.6 |
| Jul 27 2012 |
4866 |
414.79 |
| Jul 27 2012 |
10885 |
410.91 |
| Jul 27 2012 |
11233 |
405.03 |
| Jul 27 2012 |
15868 |
405.6 |
| Jul 06 2012 |
4579 |
414.79 |
| Jul 06 2012 |
10486 |
410.91 |
| Jul 06 2012 |
10713 |
405.03 |
| Jul 06 2012 |
15486 |
405.6 |
| Jun 22 2012 |
4706 |
414.79 |
| Jun 22 2012 |
10308 |
410.91 |
| Jun 22 2012 |
9724 |
405.03 |
| Jun 22 2012 |
14783 |
405.6 |
| Jun 15 2012 |
4762 |
414.79 |
| Jun 15 2012 |
10173 |
410.91 |
| Jun 15 2012 |
9948 |
408.29 |
| Jun 15 2012 |
15416 |
407.37 |
| Jun 08 2012 |
4806 |
414.79 |
| Jun 08 2012 |
9990 |
410.91 |
| Jun 08 2012 |
9918 |
408.29 |
| Jun 08 2012 |
15275 |
407.37 |
| Jun 01 2012 |
5073 |
414.79 |
| Jun 01 2012 |
9998 |
410.91 |
| Jun 01 2012 |
9477 |
408.29 |
| Jun 01 2012 |
15118 |
407.37 |
| May 25 2012 |
4962 |
414.79 |
| May 25 2012 |
9378 |
410.91 |
| May 25 2012 |
7933 |
408.29 |
| May 25 2012 |
14155 |
407.37 |
| May 18 2012 |
5148 |
414.79 |
| May 18 2012 |
9476 |
410.91 |
| May 18 2012 |
8051 |
408.29 |
| May 18 2012 |
14334 |
407.37 |
| May 11 2012 |
5124 |
414.79 |
| May 11 2012 |
9253 |
410.91 |
| May 11 2012 |
7944 |
408.29 |
| May 11 2012 |
14316 |
407.37 |
| May 04 2012 |
4850 |
414.79 |
| May 04 2012 |
8548 |
410.91 |
| May 04 2012 |
7603 |
408.29 |
| May 04 2012 |
13960 |
407.37 |
| Apr 27 2012 |
7064 |
400 |
| Apr 27 2012 |
7395 |
408.29 |
| Apr 27 2012 |
12142 |
392.61 |
| Apr 13 2012 |
8264 |
353.85 |
| Apr 06 2012 |
8110 |
353.85 |
| Mar 27 2012 |
7975 |
353.85 |
