| Sep 16 2016 |
12190 |
431.98 |
| Sep 16 2016 |
15178 |
431.98 |
| Sep 09 2016 |
12272 |
431.98 |
| Sep 09 2016 |
15260 |
431.98 |
| Sep 02 2016 |
12434 |
431.98 |
| Sep 02 2016 |
15416 |
431.98 |
| Aug 26 2016 |
12485 |
431.98 |
| Aug 26 2016 |
15181 |
431.98 |
| Aug 19 2016 |
12523 |
431.98 |
| Aug 19 2016 |
15213 |
431.98 |
| Aug 12 2016 |
4371 |
360.13 |
| Aug 12 2016 |
12677 |
431.98 |
| Aug 12 2016 |
11542 |
396.05 |
| Aug 05 2016 |
4437 |
360.13 |
| Aug 05 2016 |
12667 |
431.98 |
| Aug 05 2016 |
11632 |
396.05 |
| Jul 29 2016 |
4331 |
360.13 |
| Jul 29 2016 |
12680 |
431.98 |
| Jul 29 2016 |
11736 |
396.05 |
| Jul 22 2016 |
4447 |
360.13 |
| Jul 22 2016 |
12882 |
431.98 |
| Jul 22 2016 |
11890 |
396.05 |
| Jun 22 2016 |
4554 |
360.13 |
| Jun 22 2016 |
13181 |
431.98 |
| Jun 22 2016 |
12785 |
396.05 |
| Jun 15 2016 |
4653 |
360.13 |
| Jun 15 2016 |
13264 |
431.98 |
| Jun 15 2016 |
12926 |
396.05 |
| Jun 08 2016 |
4644 |
360.13 |
| Jun 08 2016 |
13362 |
431.98 |
| Jun 08 2016 |
12952 |
396.05 |
| Jun 01 2016 |
4716 |
360.13 |
| Jun 01 2016 |
13423 |
431.98 |
| Jun 01 2016 |
13188 |
396.05 |
| May 25 2016 |
4754 |
360.13 |
| May 25 2016 |
13395 |
431.98 |
| May 25 2016 |
13183 |
396.05 |
| May 18 2016 |
4790 |
360.13 |
| May 18 2016 |
13509 |
431.98 |
| May 18 2016 |
13260 |
396.05 |
| May 11 2016 |
4809 |
360.13 |
| May 11 2016 |
13423 |
431.98 |
| May 11 2016 |
13227 |
396.05 |
| May 04 2016 |
4789 |
360.13 |
| May 04 2016 |
13325 |
431.98 |
| May 04 2016 |
13198 |
396.05 |
| Apr 27 2016 |
4536 |
354.33 |
| Apr 27 2016 |
13561 |
431.98 |
| Apr 27 2016 |
11232 |
380.21 |
| Apr 20 2016 |
4582 |
354.33 |
| Apr 20 2016 |
13602 |
431.98 |
| Apr 20 2016 |
11275 |
380.21 |
| Apr 13 2016 |
4768 |
354.9 |
| Apr 13 2016 |
13487 |
431.98 |
| Apr 13 2016 |
10485 |
374.17 |
| Apr 06 2016 |
4845 |
354.9 |
| Apr 06 2016 |
13519 |
431.98 |
| Apr 06 2016 |
10542 |
374.17 |
| Mar 30 2016 |
4780 |
354.9 |
| Mar 30 2016 |
13431 |
431.98 |
| Mar 30 2016 |
10454 |
374.17 |
| Mar 23 2016 |
5522 |
362.21 |
| Mar 23 2016 |
10912 |
408.27 |
| Mar 23 2016 |
9680 |
366.68 |
| Mar 16 2016 |
5594 |
362.21 |
| Mar 16 2016 |
10802 |
408.27 |
| Mar 16 2016 |
9607 |
366.68 |
| Mar 09 2016 |
5614 |
362.21 |
| Mar 09 2016 |
10778 |
408.27 |
| Mar 09 2016 |
9631 |
366.68 |
| Mar 02 2016 |
5587 |
362.21 |
| Mar 02 2016 |
10739 |
408.27 |
| Mar 02 2016 |
9588 |
366.68 |
| Feb 24 2016 |
5607 |
362.21 |
| Feb 24 2016 |
10694 |
408.27 |
| Feb 24 2016 |
9576 |
366.68 |
| Feb 17 2016 |
5685 |
362.21 |
| Feb 17 2016 |
10755 |
408.27 |
| Feb 17 2016 |
9664 |
366.68 |
| Feb 10 2016 |
5706 |
362.21 |
| Feb 10 2016 |
10779 |
408.27 |
| Feb 10 2016 |
9701 |
366.68 |
| Feb 03 2016 |
5737 |
362.21 |
| Feb 03 2016 |
10783 |
408.27 |
| Feb 03 2016 |
9725 |
366.68 |
| Jan 27 2016 |
5759 |
362.21 |
| Jan 27 2016 |
10764 |
408.27 |
| Jan 27 2016 |
9752 |
366.68 |
| Jan 20 2016 |
5760 |
362.21 |
| Jan 20 2016 |
10796 |
408.27 |
| Jan 20 2016 |
9769 |
366.68 |
| Jan 13 2016 |
5764 |
362.21 |
| Jan 13 2016 |
10813 |
408.27 |
| Jan 13 2016 |
9774 |
366.68 |
| Jan 06 2016 |
5764 |
362.21 |
| Jan 06 2016 |
10818 |
408.27 |
| Jan 06 2016 |
9777 |
366.68 |
| Dec 30 2015 |
5764 |
362.21 |
| Dec 30 2015 |
10818 |
408.27 |
| Dec 30 2015 |
9777 |
366.68 |
| Dec 23 2015 |
5764 |
362.21 |
| Dec 23 2015 |
10817 |
408.27 |
| Dec 23 2015 |
9777 |
366.68 |
| Dec 16 2015 |
5764 |
362.21 |
| Dec 16 2015 |
10817 |
408.27 |
| Dec 16 2015 |
9777 |
366.68 |
| Dec 09 2015 |
5764 |
362.21 |
| Dec 09 2015 |
10826 |
408.27 |
| Dec 09 2015 |
9779 |
366.68 |
| Dec 02 2015 |
5764 |
362.21 |
| Dec 02 2015 |
10827 |
408.27 |
| Dec 02 2015 |
9780 |
366.68 |
| Nov 25 2015 |
5764 |
362.21 |
| Nov 25 2015 |
10827 |
408.27 |
| Nov 25 2015 |
9780 |
366.68 |
| Nov 18 2015 |
5764 |
362.21 |
| Nov 18 2015 |
10827 |
408.27 |
| Nov 18 2015 |
9780 |
366.68 |
| Nov 11 2015 |
5758 |
362.21 |
| Nov 11 2015 |
10827 |
408.27 |
| Nov 11 2015 |
9783 |
366.68 |
| Nov 04 2015 |
5758 |
362.21 |
| Nov 04 2015 |
10827 |
408.27 |
| Nov 04 2015 |
9783 |
366.68 |
| Oct 28 2015 |
5759 |
362.21 |
| Oct 28 2015 |
10813 |
408.27 |
| Oct 28 2015 |
9768 |
366.68 |
| Oct 21 2015 |
5750 |
362.21 |
| Oct 21 2015 |
10826 |
408.27 |
| Oct 21 2015 |
9772 |
366.68 |
| Oct 14 2015 |
5755 |
362.21 |
| Oct 14 2015 |
10834 |
408.27 |
| Oct 14 2015 |
9775 |
366.68 |
| Oct 07 2015 |
5759 |
362.21 |
| Oct 07 2015 |
10817 |
408.27 |
| Oct 07 2015 |
9775 |
366.68 |
| Sep 30 2015 |
5766 |
362.21 |
| Sep 30 2015 |
10821 |
408.27 |
| Sep 30 2015 |
9790 |
366.68 |
| Sep 23 2015 |
5794 |
362.21 |
| Sep 23 2015 |
10818 |
408.27 |
| Sep 23 2015 |
9826 |
366.68 |
| Sep 16 2015 |
5751 |
362.21 |
| Sep 16 2015 |
8412 |
384.55 |
| Sep 16 2015 |
9809 |
366.68 |
| Sep 09 2015 |
5746 |
362.21 |
| Sep 09 2015 |
8437 |
384.55 |
| Sep 09 2015 |
9833 |
366.68 |
| Sep 02 2015 |
5803 |
362.21 |
| Sep 02 2015 |
8372 |
384.55 |
| Sep 02 2015 |
9788 |
366.68 |
| Aug 26 2015 |
5915 |
362.21 |
| Aug 26 2015 |
8543 |
384.55 |
| Aug 26 2015 |
9917 |
366.68 |
| Aug 19 2015 |
6108 |
362.21 |
| Aug 19 2015 |
8545 |
384.55 |
| Aug 19 2015 |
10102 |
366.68 |
| Aug 12 2015 |
6123 |
362.9 |
| Aug 12 2015 |
8610 |
384.55 |
| Aug 12 2015 |
10789 |
372.13 |
| Aug 05 2015 |
6175 |
362.9 |
| Aug 05 2015 |
3248 |
317.06 |
| Aug 05 2015 |
7667 |
344.56 |
| Jul 29 2015 |
6174 |
362.9 |
| Jul 29 2015 |
3289 |
317.06 |
| Jul 29 2015 |
7736 |
344.56 |
| Jul 22 2015 |
6171 |
362.9 |
| Jul 22 2015 |
3281 |
317.06 |
| Jul 22 2015 |
7726 |
344.56 |
| Jul 15 2015 |
6341 |
362.9 |
| Jul 15 2015 |
3343 |
317.06 |
| Jul 15 2015 |
7836 |
344.56 |
| Jul 08 2015 |
6380 |
362.9 |
| Jul 08 2015 |
3381 |
317.06 |
| Jul 08 2015 |
7957 |
344.56 |
| Jul 01 2015 |
6421 |
362.9 |
| Jul 01 2015 |
3444 |
317.06 |
| Jul 01 2015 |
8016 |
344.56 |
| Jun 24 2015 |
5896 |
356.47 |
| Jun 24 2015 |
5152 |
340.87 |
| Jun 24 2015 |
6643 |
330.58 |
| Jun 17 2015 |
5896 |
356.47 |
| Jun 17 2015 |
3514 |
317.25 |
| Jun 17 2015 |
6744 |
330.58 |
| Jun 10 2015 |
5910 |
356.47 |
| Jun 10 2015 |
3542 |
317.25 |
| Jun 10 2015 |
6657 |
330.58 |
| Jun 03 2015 |
6063 |
356.47 |
| Jun 03 2015 |
3584 |
317.25 |
| Jun 03 2015 |
6795 |
330.58 |
| May 27 2015 |
5998 |
356.47 |
| May 27 2015 |
3586 |
317.25 |
| May 27 2015 |
6786 |
330.58 |
| May 20 2015 |
6085 |
356.47 |
| May 20 2015 |
3614 |
317.25 |
| May 20 2015 |
6853 |
330.58 |
| May 13 2015 |
6123 |
356.47 |
| May 13 2015 |
3618 |
317.25 |
| May 13 2015 |
6878 |
330.58 |
| May 06 2015 |
6030 |
356.47 |
| May 06 2015 |
3479 |
317.25 |
| May 06 2015 |
6693 |
330.58 |
| Apr 29 2015 |
5716 |
384.13 |
| Apr 29 2015 |
6071 |
356.13 |
| Apr 29 2015 |
3571 |
317.25 |
| Apr 29 2015 |
6573 |
328.31 |
| Apr 22 2015 |
5812 |
384.13 |
| Apr 22 2015 |
6140 |
356.13 |
| Apr 22 2015 |
3603 |
317.25 |
| Apr 22 2015 |
6595 |
328.31 |
| Apr 15 2015 |
5747 |
384.13 |
| Apr 15 2015 |
6642 |
361.75 |
| Apr 15 2015 |
3611 |
317.25 |
| Apr 15 2015 |
5882 |
320.03 |
| Apr 08 2015 |
5756 |
384.13 |
| Apr 08 2015 |
6648 |
361.75 |
| Apr 08 2015 |
3669 |
317.25 |
| Apr 08 2015 |
5912 |
320.03 |
| Apr 01 2015 |
5731 |
384.13 |
| Apr 01 2015 |
6134 |
355.06 |
| Apr 01 2015 |
3732 |
317.25 |
| Apr 01 2015 |
6009 |
320.03 |
| Mar 25 2015 |
5714 |
384.13 |
| Mar 25 2015 |
5868 |
355.06 |
| Mar 25 2015 |
3683 |
317.25 |
| Mar 25 2015 |
5364 |
314.34 |
| Mar 18 2015 |
5515 |
384.13 |
| Mar 18 2015 |
5702 |
355.06 |
| Mar 18 2015 |
3688 |
317.25 |
| Mar 18 2015 |
5303 |
314.34 |
| Mar 11 2015 |
5708 |
384.13 |
| Mar 11 2015 |
5832 |
355.06 |
| Mar 11 2015 |
3713 |
317.25 |
| Mar 11 2015 |
5535 |
314.34 |
| Mar 04 2015 |
5798 |
384.13 |
| Mar 04 2015 |
5941 |
355.06 |
| Mar 04 2015 |
3778 |
317.25 |
| Mar 04 2015 |
5587 |
314.34 |
| Feb 25 2015 |
5730 |
384.13 |
| Feb 25 2015 |
5969 |
355.06 |
| Feb 25 2015 |
3791 |
317.25 |
| Feb 25 2015 |
5613 |
314.34 |
| Feb 18 2015 |
5767 |
384.13 |
| Feb 18 2015 |
6061 |
355.06 |
| Feb 18 2015 |
3833 |
317.25 |
| Feb 18 2015 |
5693 |
314.34 |
| Feb 11 2015 |
5801 |
384.13 |
| Feb 11 2015 |
6089 |
355.06 |
| Feb 11 2015 |
3848 |
317.25 |
| Feb 11 2015 |
5713 |
314.34 |
| Feb 04 2015 |
5805 |
384.13 |
| Feb 04 2015 |
6112 |
355.06 |
| Feb 04 2015 |
3862 |
317.25 |
| Feb 04 2015 |
5729 |
314.34 |
| Jan 28 2015 |
5805 |
384.13 |
| Jan 28 2015 |
6123 |
355.06 |
| Jan 28 2015 |
3877 |
317.25 |
| Jan 28 2015 |
5738 |
314.34 |
| Jan 21 2015 |
5811 |
384.13 |
| Jan 21 2015 |
6132 |
355.06 |
| Jan 21 2015 |
3892 |
317.25 |
| Jan 21 2015 |
5757 |
314.34 |
| Jan 14 2015 |
5811 |
384.13 |
| Jan 14 2015 |
6138 |
355.06 |
| Jan 14 2015 |
3902 |
317.25 |
| Jan 14 2015 |
5772 |
314.34 |
| Jan 07 2015 |
5811 |
384.13 |
| Jan 07 2015 |
6138 |
355.06 |
| Jan 07 2015 |
3899 |
317.25 |
| Jan 07 2015 |
5767 |
314.34 |
| Dec 31 2014 |
5820 |
384.13 |
| Dec 31 2014 |
6138 |
355.06 |
| Dec 31 2014 |
3899 |
317.25 |
| Dec 31 2014 |
5768 |
314.34 |
| Dec 24 2014 |
5820 |
384.13 |
| Dec 24 2014 |
6138 |
355.06 |
| Dec 24 2014 |
3899 |
317.25 |
| Dec 24 2014 |
5768 |
314.34 |
| Dec 17 2014 |
5820 |
384.13 |
| Dec 17 2014 |
6138 |
355.06 |
| Dec 17 2014 |
3896 |
317.25 |
| Dec 17 2014 |
5768 |
314.34 |
| Dec 10 2014 |
5820 |
384.13 |
| Dec 10 2014 |
6138 |
355.06 |
| Dec 10 2014 |
3896 |
317.25 |
| Dec 10 2014 |
5768 |
314.34 |
| Dec 03 2014 |
5821 |
384.13 |
| Dec 03 2014 |
6138 |
355.06 |
| Dec 03 2014 |
3896 |
317.25 |
| Dec 03 2014 |
5768 |
314.34 |
| Nov 26 2014 |
5821 |
384.13 |
| Nov 26 2014 |
6138 |
355.06 |
| Nov 26 2014 |
3896 |
317.25 |
| Nov 26 2014 |
5768 |
314.34 |
| Nov 19 2014 |
5821 |
384.13 |
| Nov 19 2014 |
6138 |
355.06 |
| Nov 19 2014 |
3896 |
317.25 |
| Nov 19 2014 |
5767 |
314.34 |
| Nov 12 2014 |
5821 |
384.13 |
| Nov 12 2014 |
6138 |
355.06 |
| Nov 12 2014 |
3896 |
317.25 |
| Nov 12 2014 |
5767 |
314.34 |
| Nov 05 2014 |
5821 |
384.13 |
| Nov 05 2014 |
6138 |
355.06 |
| Nov 05 2014 |
3896 |
317.25 |
| Nov 05 2014 |
5767 |
314.34 |
| Oct 29 2014 |
5821 |
384.13 |
| Oct 29 2014 |
6137 |
355.06 |
| Oct 29 2014 |
3896 |
317.25 |
| Oct 29 2014 |
5767 |
314.34 |
| Oct 22 2014 |
5818 |
384.13 |
| Oct 22 2014 |
6128 |
355.06 |
| Oct 22 2014 |
3892 |
317.25 |
| Oct 22 2014 |
5777 |
314.34 |
| Oct 15 2014 |
5816 |
384.13 |
| Oct 15 2014 |
6117 |
355.06 |
| Oct 15 2014 |
3885 |
317.25 |
| Oct 15 2014 |
5774 |
314.34 |
| Oct 08 2014 |
5814 |
384.13 |
| Oct 08 2014 |
6125 |
355.06 |
| Oct 08 2014 |
3885 |
317.25 |
| Oct 08 2014 |
5790 |
314.34 |
| Oct 01 2014 |
5817 |
384.13 |
| Oct 01 2014 |
6130 |
355.06 |
| Oct 01 2014 |
3896 |
317.25 |
| Oct 01 2014 |
5799 |
314.34 |
| Sep 24 2014 |
5794 |
384.13 |
| Sep 24 2014 |
6145 |
355.06 |
| Sep 24 2014 |
3917 |
317.25 |
| Sep 24 2014 |
5783 |
314.34 |
| Sep 17 2014 |
5777 |
384.13 |
| Sep 17 2014 |
6107 |
355.06 |
| Sep 17 2014 |
3960 |
317.25 |
| Sep 17 2014 |
5812 |
314.34 |
| Sep 10 2014 |
5782 |
384.13 |
| Sep 10 2014 |
6126 |
355.06 |
| Sep 10 2014 |
3925 |
317.25 |
| Sep 10 2014 |
5810 |
314.34 |
| Sep 03 2014 |
5796 |
384.13 |
| Sep 03 2014 |
6130 |
355.06 |
| Sep 03 2014 |
5024 |
333.21 |
| Sep 03 2014 |
7772 |
334.77 |
| Aug 27 2014 |
5685 |
384.13 |
| Aug 27 2014 |
6043 |
355.06 |
| Aug 27 2014 |
5077 |
333.21 |
| Aug 27 2014 |
7759 |
334.77 |
| Aug 20 2014 |
5673 |
384.13 |
| Aug 20 2014 |
6042 |
355.06 |
| Aug 20 2014 |
5075 |
333.21 |
| Aug 20 2014 |
7779 |
334.77 |
| Aug 13 2014 |
5708 |
384.13 |
| Aug 13 2014 |
6036 |
355.06 |
| Aug 13 2014 |
5100 |
333.21 |
| Aug 13 2014 |
7830 |
334.77 |
| Aug 06 2014 |
5691 |
384.13 |
| Aug 06 2014 |
6114 |
355.06 |
| Aug 06 2014 |
5132 |
333.21 |
| Aug 06 2014 |
7845 |
334.77 |
| Jul 30 2014 |
5773 |
384.13 |
| Jul 30 2014 |
6124 |
355.06 |
| Jul 30 2014 |
5150 |
333.21 |
| Jul 30 2014 |
7920 |
334.77 |
| Jul 23 2014 |
5644 |
384.13 |
| Jul 23 2014 |
6144 |
355.06 |
| Jul 23 2014 |
5134 |
333.21 |
| Jul 23 2014 |
7947 |
334.77 |
| Jul 16 2014 |
5743 |
384.13 |
| Jul 16 2014 |
6205 |
355.06 |
| Jul 16 2014 |
5117 |
333.21 |
| Jul 16 2014 |
7917 |
334.77 |
| Jul 09 2014 |
5606 |
384.13 |
| Jul 09 2014 |
6244 |
355.06 |
| Jul 09 2014 |
5169 |
333.21 |
| Jul 09 2014 |
7909 |
334.77 |
| Jul 02 2014 |
5754 |
384.13 |
| Jul 02 2014 |
6301 |
355.06 |
| Jul 02 2014 |
5210 |
333.21 |
| Jul 02 2014 |
7558 |
330.31 |
| Jun 25 2014 |
5606 |
384.13 |
| Jun 25 2014 |
7467 |
368.03 |
| Jun 25 2014 |
6917 |
354.76 |
| Jun 25 2014 |
9386 |
348.35 |
| Jun 18 2014 |
5589 |
384.13 |
| Jun 18 2014 |
7494 |
368.03 |
| Jun 18 2014 |
10369 |
391.83 |
| Jun 18 2014 |
10834 |
360.61 |
| Jun 11 2014 |
5853 |
384.13 |
| Jun 11 2014 |
7503 |
368.03 |
| Jun 11 2014 |
10406 |
391.83 |
| Jun 11 2014 |
10955 |
360.61 |
| Jun 04 2014 |
5907 |
384.13 |
| Jun 04 2014 |
7571 |
368.03 |
| Jun 04 2014 |
10605 |
391.83 |
| Jun 04 2014 |
11074 |
360.61 |
| May 28 2014 |
5956 |
384.13 |
| May 28 2014 |
7611 |
368.03 |
| May 28 2014 |
10637 |
391.83 |
| May 28 2014 |
11113 |
360.61 |
| May 21 2014 |
5956 |
384.13 |
| May 21 2014 |
7608 |
368.03 |
| May 21 2014 |
10725 |
391.83 |
| May 21 2014 |
11157 |
360.61 |
| May 14 2014 |
6065 |
384.13 |
| May 14 2014 |
7674 |
368.03 |
| May 14 2014 |
10811 |
391.83 |
| May 14 2014 |
11215 |
360.61 |
| May 07 2014 |
8266 |
376.36 |
| May 07 2014 |
13104 |
376.36 |
| Apr 30 2014 |
8606 |
376.36 |
| Apr 30 2014 |
13477 |
376.36 |
| Apr 23 2014 |
8817 |
376.36 |
| Apr 23 2014 |
13667 |
376.36 |
| Apr 16 2014 |
6517 |
350.68 |
| Apr 16 2014 |
10284 |
350.68 |
| Apr 09 2014 |
6729 |
350.68 |
| Apr 09 2014 |
10465 |
350.68 |
| Aug 14 2013 |
5628 |
318.92 |
| Aug 14 2013 |
7135 |
318.92 |
| Aug 07 2013 |
5735 |
318.92 |
| Aug 07 2013 |
7211 |
318.92 |
| Jul 31 2013 |
5787 |
318.92 |
| Jul 31 2013 |
7263 |
318.92 |
| Jul 24 2013 |
5837 |
318.92 |
| Jul 24 2013 |
7303 |
318.92 |
| Jul 17 2013 |
5850 |
318.92 |
| Jul 17 2013 |
7306 |
318.92 |
| Jul 10 2013 |
5939 |
318.92 |
| Jul 10 2013 |
7410 |
318.92 |
| Jul 03 2013 |
6040 |
318.92 |
| Jul 03 2013 |
7372 |
318.92 |
| Jun 26 2013 |
2832 |
266.19 |
| Jun 26 2013 |
3430 |
266.19 |
| Jun 19 2013 |
2893 |
266.19 |
| Jun 19 2013 |
3489 |
266.19 |
| Jun 12 2013 |
2911 |
266.19 |
| Jun 12 2013 |
3591 |
266.19 |
| Jun 05 2013 |
2889 |
266.19 |
| Jun 05 2013 |
3588 |
266.19 |
| May 29 2013 |
2931 |
266.19 |
| May 29 2013 |
3594 |
266.19 |
| May 22 2013 |
3008 |
266.19 |
| May 22 2013 |
3703 |
266.19 |
| May 15 2013 |
3063 |
266.19 |
| May 15 2013 |
3740 |
266.19 |
| May 08 2013 |
3051 |
266.19 |
| May 08 2013 |
3712 |
266.19 |
| May 01 2013 |
3128 |
266.19 |
| May 01 2013 |
3792 |
266.19 |
| Apr 24 2013 |
3159 |
266.19 |
| Apr 24 2013 |
3839 |
266.19 |
| Apr 17 2013 |
3203 |
266.19 |
| Apr 17 2013 |
3909 |
266.19 |
| Apr 10 2013 |
3202 |
266.19 |
| Apr 10 2013 |
3971 |
266.19 |
| Apr 03 2013 |
3203 |
266.19 |
| Apr 03 2013 |
4005 |
266.19 |
| Mar 27 2013 |
3259 |
266.19 |
| Mar 27 2013 |
4047 |
266.19 |
| Mar 20 2013 |
3227 |
266.19 |
| Mar 20 2013 |
4065 |
266.19 |
| Mar 13 2013 |
4081 |
266.19 |
| Oct 19 2012 |
13685 |
425.76 |
| Oct 19 2012 |
4245 |
299.2 |
| Oct 19 2012 |
7929 |
329.45 |
| Sep 23 2012 |
13567 |
425.76 |
| Sep 23 2012 |
4229 |
299.2 |
| Sep 23 2012 |
7903 |
329.45 |
| Aug 31 2012 |
13013 |
425.76 |
| Aug 31 2012 |
4121 |
299.2 |
| Aug 31 2012 |
7793 |
329.45 |
| Aug 24 2012 |
12866 |
425.76 |
| Aug 24 2012 |
4083 |
299.2 |
| Aug 24 2012 |
7746 |
329.45 |
| Aug 10 2012 |
12475 |
425.76 |
| Aug 10 2012 |
3812 |
295.26 |
| Aug 10 2012 |
8888 |
342.71 |
| Aug 03 2012 |
12236 |
425.76 |
| Aug 03 2012 |
3760 |
295.26 |
| Aug 03 2012 |
8802 |
342.71 |
| Jul 27 2012 |
12105 |
425.76 |
| Jul 27 2012 |
3698 |
295.26 |
| Jul 27 2012 |
8693 |
342.71 |
| Jul 06 2012 |
11649 |
425.76 |
| Jul 06 2012 |
3631 |
295.26 |
| Jul 06 2012 |
8553 |
342.71 |
| Jun 22 2012 |
11451 |
425.76 |
| Jun 22 2012 |
7633 |
372.49 |
| Jun 22 2012 |
15376 |
410.95 |
| Jun 15 2012 |
11292 |
425.76 |
| Jun 15 2012 |
7663 |
372.49 |
| Jun 15 2012 |
15814 |
410.95 |
| Jun 08 2012 |
11073 |
425.76 |
| Jun 08 2012 |
7665 |
372.49 |
| Jun 08 2012 |
15677 |
410.95 |
| Jun 01 2012 |
11082 |
425.76 |
| Jun 01 2012 |
7663 |
377.69 |
| Jun 01 2012 |
16960 |
423.16 |
| May 25 2012 |
10389 |
425.76 |
| May 25 2012 |
6416 |
377.69 |
| May 25 2012 |
15875 |
423.16 |
| May 18 2012 |
10468 |
425.76 |
| May 18 2012 |
6527 |
377.69 |
| May 18 2012 |
16065 |
423.16 |
| May 11 2012 |
10154 |
425.76 |
| May 11 2012 |
6434 |
377.69 |
| May 11 2012 |
16027 |
423.16 |
| May 04 2012 |
9415 |
425.76 |
| May 04 2012 |
6150 |
377.69 |
| May 04 2012 |
15630 |
423.16 |
| Apr 27 2012 |
8437 |
427.27 |
| Apr 27 2012 |
4269 |
340 |
| Apr 27 2012 |
14760 |
418.85 |
| Apr 13 2012 |
3788 |
340 |
| Apr 13 2012 |
13350 |
414.64 |
| Apr 06 2012 |
3600 |
340 |
| Apr 06 2012 |
13035 |
414.64 |
| Mar 27 2012 |
18974 |
489.29 |
