| May 24 2019 |
12910 |
475.13 |
| May 24 2019 |
18207 |
475.13 |
| May 17 2019 |
12967 |
475.13 |
| May 17 2019 |
18190 |
475.13 |
| May 10 2019 |
12949 |
475.13 |
| May 10 2019 |
18150 |
475.13 |
| May 03 2019 |
12972 |
475.13 |
| May 03 2019 |
18206 |
475.13 |
| Apr 26 2019 |
12971 |
475.13 |
| Apr 26 2019 |
17830 |
475.13 |
| Apr 19 2019 |
13119 |
475.13 |
| Apr 19 2019 |
17808 |
475.13 |
| Apr 18 2019 |
13138 |
475.13 |
| Apr 12 2019 |
13257 |
475.13 |
| Apr 12 2019 |
17863 |
475.13 |
| Apr 05 2019 |
12985 |
475.13 |
| Apr 05 2019 |
17417 |
475.13 |
| Mar 29 2019 |
12784 |
475.13 |
| Mar 29 2019 |
17228 |
475.13 |
| Mar 22 2019 |
12611 |
475.13 |
| Mar 22 2019 |
16985 |
475.13 |
| Mar 15 2019 |
12558 |
475.13 |
| Mar 15 2019 |
16991 |
475.13 |
| Mar 08 2019 |
12466 |
475.13 |
| Mar 08 2019 |
16754 |
475.13 |
| Mar 01 2019 |
12461 |
475.13 |
| Mar 01 2019 |
16827 |
475.13 |
| Feb 22 2019 |
12488 |
475.13 |
| Feb 22 2019 |
16876 |
475.13 |
| Feb 15 2019 |
12404 |
475.13 |
| Feb 15 2019 |
16718 |
475.13 |
| Feb 08 2019 |
12256 |
475.13 |
| Feb 08 2019 |
16541 |
475.13 |
| Feb 01 2019 |
12291 |
475.13 |
| Feb 01 2019 |
16572 |
475.13 |
| Jan 25 2019 |
12315 |
475.13 |
| Jan 25 2019 |
16622 |
475.13 |
| Jan 18 2019 |
12335 |
475.13 |
| Jan 18 2019 |
16653 |
475.13 |
| Jan 11 2019 |
12319 |
475.13 |
| Jan 11 2019 |
16638 |
475.13 |
| Jan 04 2019 |
12332 |
475.13 |
| Jan 04 2019 |
16647 |
475.13 |
| Dec 28 2018 |
12332 |
475.13 |
| Dec 28 2018 |
16647 |
475.13 |
| Dec 21 2018 |
12332 |
475.13 |
| Dec 21 2018 |
16647 |
475.13 |
| Dec 14 2018 |
12332 |
475.13 |
| Dec 14 2018 |
16647 |
475.13 |
| Dec 07 2018 |
12324 |
475.13 |
| Dec 07 2018 |
16642 |
475.13 |
| Nov 30 2018 |
12324 |
475.13 |
| Nov 30 2018 |
16642 |
475.13 |
| Nov 23 2018 |
12324 |
475.13 |
| Nov 23 2018 |
16642 |
475.13 |
| Nov 16 2018 |
12324 |
475.13 |
| Nov 16 2018 |
16642 |
475.13 |
| Nov 09 2018 |
12324 |
475.13 |
| Nov 09 2018 |
16643 |
475.13 |
| Nov 02 2018 |
12324 |
475.13 |
| Nov 02 2018 |
16610 |
475.13 |
| Oct 26 2018 |
12324 |
475.13 |
| Oct 26 2018 |
16606 |
475.13 |
| Oct 19 2018 |
12324 |
475.13 |
| Oct 19 2018 |
16629 |
475.13 |
| Oct 12 2018 |
12294 |
475.13 |
| Oct 12 2018 |
16565 |
475.13 |
| Oct 05 2018 |
12270 |
475.13 |
| Oct 05 2018 |
16700 |
475.13 |
| Sep 28 2018 |
12284 |
475.13 |
| Sep 28 2018 |
16291 |
475.13 |
| Sep 21 2018 |
12261 |
475.13 |
| Sep 21 2018 |
16270 |
475.13 |
| Sep 14 2018 |
12317 |
475.13 |
| Sep 14 2018 |
16318 |
475.13 |
| Sep 07 2018 |
12431 |
475.13 |
| Sep 07 2018 |
16626 |
475.13 |
| Aug 31 2018 |
12529 |
475.13 |
| Aug 31 2018 |
16707 |
475.13 |
| Aug 24 2018 |
12432 |
475.13 |
| Aug 24 2018 |
16688 |
475.13 |
| Aug 17 2018 |
12640 |
475.13 |
| Aug 17 2018 |
16880 |
475.13 |
| Aug 10 2018 |
12645 |
475.13 |
| Aug 10 2018 |
16997 |
475.13 |
| Aug 03 2018 |
12766 |
475.13 |
| Aug 03 2018 |
17151 |
475.13 |
| Jul 27 2018 |
12783 |
475.13 |
| Jul 27 2018 |
17177 |
475.13 |
| Jul 20 2018 |
12940 |
475.13 |
| Jul 20 2018 |
17429 |
475.13 |
| Jul 13 2018 |
12764 |
475.13 |
| Jul 13 2018 |
17241 |
475.13 |
| Jul 06 2018 |
12715 |
475.13 |
| Jul 06 2018 |
17003 |
475.13 |
| Jun 29 2018 |
12728 |
475.13 |
| Jun 29 2018 |
17032 |
475.13 |
| Jun 22 2018 |
13020 |
475.13 |
| Jun 22 2018 |
17325 |
475.13 |
| Jun 15 2018 |
12970 |
475.13 |
| Jun 15 2018 |
17358 |
475.13 |
| Jun 08 2018 |
13106 |
475.13 |
| Jun 08 2018 |
17521 |
475.13 |
| Jun 01 2018 |
13223 |
475.13 |
| Jun 01 2018 |
17879 |
475.13 |
| May 25 2018 |
9968 |
441.05 |
| May 25 2018 |
13639 |
441.05 |
| May 18 2018 |
10002 |
441.05 |
| May 18 2018 |
13701 |
441.05 |
| May 11 2018 |
9950 |
441.05 |
| May 11 2018 |
13784 |
441.05 |
| May 04 2018 |
14607 |
486.11 |
| May 04 2018 |
10126 |
441.05 |
| May 04 2018 |
17026 |
463.58 |
| Apr 27 2018 |
14511 |
486.11 |
| Apr 27 2018 |
10150 |
441.05 |
| Apr 27 2018 |
16924 |
463.58 |
| Apr 20 2018 |
14521 |
486.11 |
| Apr 20 2018 |
8344 |
422.32 |
| Apr 20 2018 |
14317 |
443.59 |
| Apr 13 2018 |
14373 |
486.11 |
| Apr 13 2018 |
8353 |
422.32 |
| Apr 13 2018 |
14269 |
443.59 |
| Apr 06 2018 |
14672 |
486.11 |
| Apr 06 2018 |
8319 |
422.32 |
| Apr 06 2018 |
14340 |
443.59 |
| Mar 30 2018 |
14974 |
486.11 |
| Mar 30 2018 |
8404 |
422.32 |
| Mar 30 2018 |
14547 |
443.59 |
| Mar 23 2018 |
15183 |
486.11 |
| Mar 23 2018 |
8432 |
422.32 |
| Mar 23 2018 |
14664 |
443.59 |
| Mar 16 2018 |
15034 |
486.11 |
| Mar 16 2018 |
8440 |
422.32 |
| Mar 16 2018 |
14636 |
443.59 |
| Mar 09 2018 |
14984 |
486.11 |
| Mar 09 2018 |
8365 |
422.32 |
| Mar 09 2018 |
14602 |
443.59 |
| Mar 02 2018 |
15071 |
486.11 |
| Mar 02 2018 |
8430 |
422.32 |
| Mar 02 2018 |
14815 |
443.59 |
| Feb 23 2018 |
15221 |
486.11 |
| Feb 23 2018 |
8499 |
422.32 |
| Feb 23 2018 |
14930 |
443.59 |
| Feb 16 2018 |
15054 |
484.18 |
| Feb 16 2018 |
8491 |
422.32 |
| Feb 16 2018 |
16258 |
453.25 |
| Feb 09 2018 |
14159 |
476.21 |
| Feb 09 2018 |
8514 |
422.32 |
| Feb 09 2018 |
16313 |
454.65 |
| Feb 02 2018 |
14094 |
476.21 |
| Feb 02 2018 |
8482 |
422.32 |
| Feb 02 2018 |
16242 |
454.65 |
| Jan 26 2018 |
14153 |
476.21 |
| Jan 26 2018 |
8499 |
422.32 |
| Jan 26 2018 |
16267 |
454.65 |
| Jan 19 2018 |
14158 |
476.21 |
| Jan 19 2018 |
8499 |
422.32 |
| Jan 19 2018 |
16273 |
454.65 |
| Jan 12 2018 |
14182 |
476.21 |
| Jan 12 2018 |
8496 |
422.32 |
| Jan 12 2018 |
16265 |
454.65 |
| Jan 05 2018 |
14182 |
476.21 |
| Jan 05 2018 |
8514 |
422.32 |
| Jan 05 2018 |
16290 |
454.65 |
| Dec 29 2017 |
14182 |
476.21 |
| Dec 29 2017 |
8514 |
422.32 |
| Dec 29 2017 |
16290 |
454.65 |
| Dec 22 2017 |
14182 |
476.21 |
| Dec 22 2017 |
8514 |
422.32 |
| Dec 22 2017 |
16292 |
454.65 |
| Dec 15 2017 |
14182 |
476.21 |
| Dec 15 2017 |
8511 |
422.32 |
| Dec 15 2017 |
16288 |
454.65 |
| Dec 08 2017 |
14182 |
476.21 |
| Dec 08 2017 |
8511 |
422.32 |
| Dec 08 2017 |
16288 |
454.65 |
| Dec 01 2017 |
14182 |
476.21 |
| Dec 01 2017 |
8511 |
422.32 |
| Dec 01 2017 |
16288 |
454.65 |
| Nov 24 2017 |
14182 |
476.21 |
| Nov 24 2017 |
8511 |
422.32 |
| Nov 24 2017 |
16288 |
454.65 |
| Nov 17 2017 |
14183 |
476.21 |
| Nov 17 2017 |
8511 |
422.32 |
| Nov 17 2017 |
16288 |
454.65 |
| Nov 10 2017 |
14200 |
476.21 |
| Nov 10 2017 |
8511 |
422.32 |
| Nov 10 2017 |
16296 |
454.65 |
| Nov 03 2017 |
14200 |
476.21 |
| Nov 03 2017 |
8512 |
422.32 |
| Nov 03 2017 |
16297 |
454.65 |
| Oct 27 2017 |
14224 |
476.21 |
| Oct 27 2017 |
8512 |
422.32 |
| Oct 27 2017 |
16334 |
454.65 |
| Oct 20 2017 |
14139 |
476.21 |
| Oct 20 2017 |
8533 |
422.32 |
| Oct 20 2017 |
16276 |
454.65 |
| Oct 13 2017 |
14185 |
476.21 |
| Oct 13 2017 |
8533 |
422.32 |
| Oct 13 2017 |
16303 |
454.65 |
| Oct 06 2017 |
14173 |
476.21 |
| Oct 06 2017 |
8526 |
422.32 |
| Oct 06 2017 |
16300 |
454.65 |
| Sep 29 2017 |
14171 |
476.21 |
| Sep 29 2017 |
8528 |
422.32 |
| Sep 29 2017 |
16216 |
454.65 |
| Sep 22 2017 |
14368 |
476.21 |
| Sep 22 2017 |
8530 |
422.32 |
| Sep 22 2017 |
16369 |
454.65 |
| Sep 15 2017 |
14370 |
476.21 |
| Sep 15 2017 |
8592 |
422.32 |
| Sep 15 2017 |
16445 |
454.65 |
| Sep 08 2017 |
14286 |
476.21 |
| Sep 08 2017 |
8617 |
422.32 |
| Sep 08 2017 |
16559 |
454.65 |
| Sep 01 2017 |
14317 |
476.21 |
| Sep 01 2017 |
8738 |
422.32 |
| Sep 01 2017 |
16624 |
454.65 |
| Aug 25 2017 |
14656 |
476.21 |
| Aug 25 2017 |
8748 |
422.32 |
| Aug 25 2017 |
16997 |
454.65 |
| Aug 18 2017 |
14714 |
476.21 |
| Aug 18 2017 |
8796 |
422.32 |
| Aug 18 2017 |
17112 |
454.65 |
| Aug 11 2017 |
14780 |
476.21 |
| Aug 11 2017 |
8784 |
422.32 |
| Aug 11 2017 |
17154 |
454.65 |
| Aug 04 2017 |
14859 |
476.21 |
| Aug 04 2017 |
8909 |
422.32 |
| Aug 04 2017 |
17340 |
454.65 |
| Jul 28 2017 |
14954 |
476.21 |
| Jul 28 2017 |
8978 |
422.32 |
| Jul 28 2017 |
17467 |
454.65 |
| Jul 21 2017 |
15009 |
476.21 |
| Jul 21 2017 |
9041 |
422.32 |
| Jul 21 2017 |
17579 |
454.65 |
| Jul 14 2017 |
15117 |
476.21 |
| Jul 14 2017 |
9122 |
422.32 |
| Jul 14 2017 |
17657 |
454.65 |
| Jul 07 2017 |
15184 |
476.21 |
| Jul 07 2017 |
9150 |
422.32 |
| Jul 07 2017 |
17718 |
454.65 |
| Jun 30 2017 |
15209 |
476.21 |
| Jun 30 2017 |
9219 |
422.32 |
| Jun 30 2017 |
17763 |
454.65 |
| Jun 23 2017 |
15401 |
476.21 |
| Jun 23 2017 |
10264 |
422.32 |
| Jun 23 2017 |
17884 |
454.65 |
| Jun 16 2017 |
15438 |
476.21 |
| Jun 16 2017 |
10329 |
422.32 |
| Jun 16 2017 |
17889 |
454.65 |
| Jun 09 2017 |
15322 |
476.21 |
| Jun 09 2017 |
10402 |
422.32 |
| Jun 09 2017 |
17770 |
454.65 |
| Jun 02 2017 |
15660 |
476.21 |
| Jun 02 2017 |
10428 |
422.32 |
| Jun 02 2017 |
18036 |
454.65 |
| May 26 2017 |
15706 |
476.21 |
| May 26 2017 |
8634 |
403.6 |
| May 26 2017 |
18616 |
458.06 |
| May 19 2017 |
16112 |
476.21 |
| May 19 2017 |
8664 |
403.6 |
| May 19 2017 |
18829 |
458.06 |
| May 12 2017 |
16187 |
476.21 |
| May 12 2017 |
8797 |
403.6 |
| May 12 2017 |
18930 |
458.06 |
| May 05 2017 |
15711 |
471.26 |
| May 05 2017 |
8826 |
403.6 |
| May 05 2017 |
17555 |
448.7 |
| Apr 28 2017 |
15601 |
471.26 |
| Apr 28 2017 |
20505 |
471.26 |
| Apr 21 2017 |
15829 |
471.26 |
| Apr 21 2017 |
20710 |
471.26 |
| Apr 14 2017 |
15987 |
471.26 |
| Apr 14 2017 |
20705 |
471.26 |
| Apr 07 2017 |
15819 |
471.26 |
| Apr 07 2017 |
5459 |
364.78 |
| Apr 07 2017 |
12996 |
418.02 |
| Mar 31 2017 |
15795 |
471.26 |
| Mar 31 2017 |
5614 |
364.78 |
| Mar 31 2017 |
13224 |
418.02 |
| Mar 24 2017 |
15516 |
471.26 |
| Mar 24 2017 |
5556 |
364.78 |
| Mar 24 2017 |
13043 |
418.02 |
| Mar 17 2017 |
15740 |
471.26 |
| Mar 17 2017 |
5625 |
364.78 |
| Mar 17 2017 |
13167 |
418.02 |
| Mar 10 2017 |
15727 |
471.26 |
| Mar 10 2017 |
5679 |
364.78 |
| Mar 10 2017 |
13266 |
418.02 |
| Mar 03 2017 |
5647 |
364.78 |
| Mar 03 2017 |
6667 |
364.78 |
| Feb 24 2017 |
9377 |
411.79 |
| Feb 24 2017 |
5621 |
364.78 |
| Feb 24 2017 |
8462 |
380.45 |
| Feb 17 2017 |
7501 |
393.02 |
| Feb 17 2017 |
5471 |
364.78 |
| Feb 17 2017 |
8338 |
378.9 |
| Feb 10 2017 |
7597 |
393.02 |
| Feb 10 2017 |
5497 |
364.78 |
| Feb 10 2017 |
8384 |
378.9 |
| Feb 03 2017 |
7586 |
393.02 |
| Feb 03 2017 |
5510 |
364.78 |
| Feb 03 2017 |
8402 |
378.9 |
| Jan 27 2017 |
7554 |
393.02 |
| Jan 27 2017 |
5523 |
364.78 |
| Jan 27 2017 |
8399 |
378.9 |
| Jan 20 2017 |
7547 |
393.02 |
| Jan 20 2017 |
5528 |
364.78 |
| Jan 20 2017 |
8402 |
378.9 |
| Jan 13 2017 |
7548 |
393.02 |
| Jan 13 2017 |
5528 |
364.78 |
| Jan 13 2017 |
8404 |
378.9 |
| Jan 06 2017 |
7548 |
393.02 |
| Jan 06 2017 |
5524 |
364.78 |
| Jan 06 2017 |
8386 |
378.9 |
| Dec 30 2016 |
7548 |
393.02 |
| Dec 30 2016 |
5528 |
364.78 |
| Dec 30 2016 |
8388 |
378.9 |
| Dec 23 2016 |
7548 |
393.02 |
| Dec 23 2016 |
5528 |
364.78 |
| Dec 23 2016 |
8388 |
378.9 |
| Dec 16 2016 |
7548 |
393.02 |
| Dec 16 2016 |
5524 |
364.78 |
| Dec 16 2016 |
8384 |
378.9 |
| Dec 09 2016 |
7547 |
393.02 |
| Dec 09 2016 |
5526 |
364.78 |
| Dec 09 2016 |
8384 |
378.9 |
| Dec 02 2016 |
7547 |
393.02 |
| Dec 02 2016 |
5526 |
364.78 |
| Dec 02 2016 |
8384 |
378.9 |
| Nov 25 2016 |
7547 |
393.02 |
| Nov 25 2016 |
5525 |
364.78 |
| Nov 25 2016 |
8381 |
378.9 |
| Nov 18 2016 |
7547 |
393.02 |
| Nov 18 2016 |
5525 |
364.78 |
| Nov 18 2016 |
8381 |
378.9 |
| Nov 11 2016 |
7538 |
393.02 |
| Nov 11 2016 |
5525 |
364.78 |
| Nov 11 2016 |
8376 |
378.9 |
| Nov 04 2016 |
7538 |
393.02 |
| Nov 04 2016 |
5525 |
364.78 |
| Nov 04 2016 |
8376 |
378.9 |
| Oct 28 2016 |
7556 |
393.02 |
| Oct 28 2016 |
5525 |
364.78 |
| Oct 28 2016 |
8394 |
378.9 |
| Oct 21 2016 |
7561 |
393.02 |
| Oct 21 2016 |
5524 |
364.78 |
| Oct 21 2016 |
8395 |
378.9 |
| Oct 14 2016 |
7570 |
393.02 |
| Oct 14 2016 |
5545 |
364.78 |
| Oct 14 2016 |
8436 |
378.9 |
| Oct 07 2016 |
7563 |
393.02 |
| Oct 07 2016 |
5550 |
364.78 |
| Oct 07 2016 |
8433 |
378.9 |
| Sep 30 2016 |
7568 |
393.02 |
| Sep 30 2016 |
5555 |
364.78 |
| Sep 30 2016 |
8440 |
378.9 |
| Sep 23 2016 |
7503 |
393.02 |
| Sep 23 2016 |
5560 |
364.78 |
| Sep 23 2016 |
8405 |
378.9 |
| Sep 16 2016 |
7471 |
393.02 |
| Sep 16 2016 |
5596 |
364.78 |
| Sep 16 2016 |
8413 |
378.9 |
| Sep 09 2016 |
7561 |
393.02 |
| Sep 09 2016 |
5649 |
364.78 |
| Sep 09 2016 |
8450 |
378.9 |
| Sep 02 2016 |
7582 |
393.02 |
| Sep 02 2016 |
5742 |
364.78 |
| Sep 02 2016 |
8553 |
378.9 |
| Aug 26 2016 |
7283 |
393.02 |
| Aug 26 2016 |
5769 |
364.78 |
| Aug 26 2016 |
8257 |
378.9 |
| Aug 19 2016 |
7294 |
393.02 |
| Aug 19 2016 |
5801 |
364.78 |
| Aug 19 2016 |
8277 |
378.9 |
| Aug 12 2016 |
7289 |
393.02 |
| Aug 12 2016 |
5857 |
364.78 |
| Aug 12 2016 |
9260 |
378.9 |
| Aug 05 2016 |
7341 |
393.02 |
| Aug 05 2016 |
5897 |
364.78 |
| Aug 05 2016 |
9371 |
378.9 |
| Jul 29 2016 |
7205 |
393.02 |
| Jul 29 2016 |
6718 |
373.9 |
| Jul 29 2016 |
9791 |
381.55 |
| Jul 22 2016 |
7315 |
393.02 |
| Jul 22 2016 |
6855 |
373.9 |
| Jul 22 2016 |
9938 |
381.55 |
| Jun 22 2016 |
15213 |
465.29 |
| Jun 22 2016 |
7556 |
378.47 |
| Jun 22 2016 |
15711 |
416.11 |
| Jun 15 2016 |
15417 |
465.29 |
| Jun 15 2016 |
7598 |
378.47 |
| Jun 15 2016 |
15885 |
416.11 |
| Jun 08 2016 |
15470 |
465.29 |
| Jun 08 2016 |
7683 |
378.47 |
| Jun 08 2016 |
15926 |
416.11 |
| Jun 01 2016 |
15562 |
465.29 |
| Jun 01 2016 |
7717 |
378.47 |
| Jun 01 2016 |
16197 |
416.11 |
| May 25 2016 |
15529 |
465.29 |
| May 25 2016 |
7150 |
372.6 |
| May 25 2016 |
11062 |
380.77 |
| May 18 2016 |
15636 |
465.29 |
| May 18 2016 |
7225 |
372.6 |
| May 18 2016 |
11142 |
380.77 |
| May 11 2016 |
12588 |
437.23 |
| May 11 2016 |
7198 |
372.6 |
| May 11 2016 |
11123 |
380.77 |
| May 04 2016 |
12514 |
437.23 |
| May 04 2016 |
7117 |
372.6 |
| May 04 2016 |
11087 |
380.77 |
| Apr 27 2016 |
12742 |
437.23 |
| Apr 27 2016 |
8254 |
381.75 |
| Apr 27 2016 |
11237 |
380.25 |
| Apr 20 2016 |
12683 |
437.23 |
| Apr 20 2016 |
8877 |
387.41 |
| Apr 20 2016 |
12599 |
389.65 |
| Apr 13 2016 |
12986 |
437.23 |
| Apr 13 2016 |
8817 |
387.41 |
| Apr 13 2016 |
12564 |
389.65 |
| Apr 06 2016 |
13292 |
437.23 |
| Apr 06 2016 |
7254 |
372.3 |
| Apr 06 2016 |
10362 |
372.68 |
| Mar 30 2016 |
13135 |
437.23 |
| Mar 30 2016 |
7192 |
372.3 |
| Mar 30 2016 |
10276 |
372.68 |
| Mar 23 2016 |
13406 |
437.23 |
| Mar 23 2016 |
7228 |
372.3 |
| Mar 23 2016 |
10415 |
372.68 |
| Mar 16 2016 |
13497 |
437.23 |
| Mar 16 2016 |
7118 |
372.3 |
| Mar 16 2016 |
10348 |
372.68 |
| Mar 09 2016 |
13584 |
437.23 |
| Mar 09 2016 |
7117 |
372.3 |
| Mar 09 2016 |
10372 |
372.68 |
| Mar 02 2016 |
18590 |
484.42 |
| Mar 02 2016 |
7109 |
372.3 |
| Mar 02 2016 |
11649 |
382.81 |
| Feb 24 2016 |
18545 |
484.42 |
| Feb 24 2016 |
7080 |
372.3 |
| Feb 24 2016 |
11630 |
382.81 |
| Feb 17 2016 |
18766 |
484.42 |
| Feb 17 2016 |
7124 |
372.3 |
| Feb 17 2016 |
11746 |
382.81 |
| Feb 10 2016 |
18662 |
484.42 |
| Feb 10 2016 |
7151 |
372.3 |
| Feb 10 2016 |
11765 |
382.81 |
| Feb 03 2016 |
18637 |
484.42 |
| Feb 03 2016 |
7163 |
372.3 |
| Feb 03 2016 |
11782 |
382.81 |
| Jan 27 2016 |
18696 |
484.42 |
| Jan 27 2016 |
7176 |
372.3 |
| Jan 27 2016 |
11782 |
382.81 |
| Jan 20 2016 |
18694 |
484.42 |
| Jan 20 2016 |
7201 |
372.3 |
| Jan 20 2016 |
11794 |
382.81 |
| Jan 13 2016 |
18713 |
484.42 |
| Jan 13 2016 |
7210 |
372.3 |
| Jan 13 2016 |
11805 |
382.81 |
| Jan 06 2016 |
18713 |
484.42 |
| Jan 06 2016 |
7213 |
372.3 |
| Jan 06 2016 |
11812 |
382.81 |
| Dec 30 2015 |
18713 |
484.42 |
| Dec 30 2015 |
7213 |
372.3 |
| Dec 30 2015 |
11812 |
382.81 |
| Dec 23 2015 |
18711 |
484.42 |
| Dec 23 2015 |
7213 |
372.3 |
| Dec 23 2015 |
11813 |
382.81 |
| Dec 16 2015 |
18711 |
484.42 |
| Dec 16 2015 |
7213 |
372.3 |
| Dec 16 2015 |
11813 |
382.81 |
| Dec 09 2015 |
18712 |
484.42 |
| Dec 09 2015 |
7219 |
372.3 |
| Dec 09 2015 |
11817 |
382.81 |
| Dec 02 2015 |
18713 |
484.42 |
| Dec 02 2015 |
7220 |
372.3 |
| Dec 02 2015 |
11818 |
382.81 |
| Nov 25 2015 |
18713 |
484.42 |
| Nov 25 2015 |
7220 |
372.3 |
| Nov 25 2015 |
11819 |
382.81 |
| Nov 18 2015 |
18712 |
484.42 |
| Nov 18 2015 |
7220 |
372.3 |
| Nov 18 2015 |
11819 |
382.81 |
| Nov 11 2015 |
18684 |
484.42 |
| Nov 11 2015 |
7220 |
372.3 |
| Nov 11 2015 |
11821 |
382.81 |
| Nov 04 2015 |
18684 |
484.42 |
| Nov 04 2015 |
7220 |
372.3 |
| Nov 04 2015 |
11821 |
382.81 |
| Oct 28 2015 |
18686 |
484.42 |
| Oct 28 2015 |
7209 |
372.3 |
| Oct 28 2015 |
11807 |
382.81 |
| Oct 21 2015 |
18620 |
484.42 |
| Oct 21 2015 |
7220 |
372.3 |
| Oct 21 2015 |
11803 |
382.81 |
| Oct 14 2015 |
18609 |
484.42 |
| Oct 14 2015 |
7223 |
372.3 |
| Oct 14 2015 |
11807 |
382.81 |
| Oct 07 2015 |
18644 |
484.42 |
| Oct 07 2015 |
7216 |
372.3 |
| Oct 07 2015 |
11806 |
382.81 |
| Sep 30 2015 |
18659 |
484.42 |
| Sep 30 2015 |
7219 |
372.3 |
| Sep 30 2015 |
11813 |
382.81 |
| Sep 23 2015 |
18766 |
484.42 |
| Sep 23 2015 |
7220 |
372.3 |
| Sep 23 2015 |
11853 |
382.81 |
| Sep 16 2015 |
18582 |
484.42 |
| Sep 16 2015 |
7230 |
372.3 |
| Sep 16 2015 |
11819 |
382.81 |
| Sep 09 2015 |
18539 |
484.42 |
| Sep 09 2015 |
7263 |
372.3 |
| Sep 09 2015 |
11811 |
382.81 |
| Sep 02 2015 |
18625 |
484.42 |
| Sep 02 2015 |
7202 |
372.3 |
| Sep 02 2015 |
11793 |
382.81 |
| Aug 26 2015 |
18796 |
484.42 |
| Aug 26 2015 |
7351 |
372.3 |
| Aug 26 2015 |
11923 |
382.81 |
| Aug 19 2015 |
19039 |
484.42 |
| Aug 19 2015 |
6779 |
365.68 |
| Aug 19 2015 |
13399 |
391.91 |
| Aug 12 2015 |
19036 |
484.42 |
| Aug 12 2015 |
6852 |
365.68 |
| Aug 12 2015 |
13464 |
391.91 |
| Aug 05 2015 |
13215 |
431.27 |
| Aug 05 2015 |
6838 |
365.68 |
| Aug 05 2015 |
13462 |
391.91 |
| Jul 29 2015 |
12516 |
424.85 |
| Jul 29 2015 |
6838 |
364.4 |
| Jul 29 2015 |
10022 |
364.4 |
| Jul 22 2015 |
12566 |
424.85 |
| Jul 22 2015 |
6820 |
364.4 |
| Jul 22 2015 |
10012 |
364.4 |
| Jul 15 2015 |
12802 |
424.85 |
| Jul 15 2015 |
6927 |
364.4 |
| Jul 15 2015 |
10113 |
364.4 |
| Jul 08 2015 |
4819 |
361.15 |
| Jul 08 2015 |
12879 |
424.85 |
| Jul 08 2015 |
7061 |
365.29 |
| Jul 08 2015 |
10265 |
364.46 |
| Jul 01 2015 |
4862 |
361.15 |
| Jul 01 2015 |
12943 |
424.85 |
| Jul 01 2015 |
7128 |
365.29 |
| Jul 01 2015 |
10331 |
364.46 |
| Jun 24 2015 |
4850 |
361.15 |
| Jun 24 2015 |
8877 |
388.07 |
| Jun 24 2015 |
7203 |
365.29 |
| Jun 24 2015 |
8667 |
349.57 |
| Jun 17 2015 |
4882 |
361.15 |
| Jun 17 2015 |
8868 |
388.07 |
| Jun 17 2015 |
7229 |
365.29 |
| Jun 17 2015 |
8762 |
349.57 |
| Jun 10 2015 |
4885 |
361.15 |
| Jun 10 2015 |
8892 |
388.07 |
| Jun 10 2015 |
7251 |
365.29 |
| Jun 10 2015 |
8710 |
349.57 |
| Jun 03 2015 |
4877 |
361.15 |
| Jun 03 2015 |
9132 |
388.79 |
| Jun 03 2015 |
7317 |
365.29 |
| Jun 03 2015 |
8850 |
349.57 |
| May 27 2015 |
4850 |
361.15 |
| May 27 2015 |
9050 |
388.79 |
| May 27 2015 |
7348 |
365.29 |
| May 27 2015 |
8812 |
349.57 |
| May 20 2015 |
4840 |
361.15 |
| May 20 2015 |
7954 |
376.77 |
| May 20 2015 |
7393 |
365.29 |
| May 20 2015 |
8885 |
349.57 |
| May 13 2015 |
4868 |
361.15 |
| May 13 2015 |
8014 |
376.77 |
| May 13 2015 |
7398 |
365.29 |
| May 13 2015 |
8906 |
349.57 |
| May 06 2015 |
4586 |
361.15 |
| May 06 2015 |
7893 |
376.77 |
| May 06 2015 |
7175 |
365.29 |
| May 06 2015 |
8688 |
349.57 |
| Apr 29 2015 |
4712 |
361.15 |
| Apr 29 2015 |
7979 |
376.77 |
| Apr 29 2015 |
5966 |
350.65 |
| Apr 29 2015 |
8771 |
349.57 |
| Apr 22 2015 |
4774 |
361.15 |
| Apr 22 2015 |
8036 |
376.77 |
| Apr 22 2015 |
6016 |
350.65 |
| Apr 22 2015 |
8832 |
349.57 |
| Apr 15 2015 |
4743 |
361.15 |
| Apr 15 2015 |
8015 |
376.77 |
| Apr 15 2015 |
7022 |
362.49 |
| Apr 15 2015 |
10402 |
362.37 |
| Apr 08 2015 |
4742 |
361.15 |
| Apr 08 2015 |
7988 |
376.77 |
| Apr 08 2015 |
8048 |
372.61 |
| Apr 08 2015 |
10420 |
362.37 |
| Apr 01 2015 |
4723 |
361.15 |
| Apr 01 2015 |
10049 |
395.64 |
| Apr 01 2015 |
8330 |
374.65 |
| Apr 01 2015 |
10332 |
360.33 |
| Mar 25 2015 |
4738 |
361.15 |
| Mar 25 2015 |
9682 |
395.64 |
| Mar 25 2015 |
8245 |
374.65 |
| Mar 25 2015 |
10042 |
360.33 |
| Mar 18 2015 |
4599 |
361.15 |
| Mar 18 2015 |
9441 |
395.64 |
| Mar 18 2015 |
8177 |
374.65 |
| Mar 18 2015 |
9877 |
360.33 |
| Mar 11 2015 |
4741 |
361.15 |
| Mar 11 2015 |
9660 |
395.64 |
| Mar 11 2015 |
8253 |
374.65 |
| Mar 11 2015 |
10238 |
360.33 |
| Mar 04 2015 |
4797 |
361.15 |
| Mar 04 2015 |
9808 |
395.64 |
| Mar 04 2015 |
8379 |
374.65 |
| Mar 04 2015 |
10343 |
360.33 |
| Feb 25 2015 |
4742 |
361.15 |
| Feb 25 2015 |
8936 |
387.19 |
| Feb 25 2015 |
8338 |
374.65 |
| Feb 25 2015 |
9720 |
354.85 |
| Feb 18 2015 |
4762 |
361.15 |
| Feb 18 2015 |
8265 |
379.71 |
| Feb 18 2015 |
8385 |
374.65 |
| Feb 18 2015 |
9803 |
354.85 |
| Feb 11 2015 |
4787 |
361.15 |
| Feb 11 2015 |
8304 |
379.71 |
| Feb 11 2015 |
8406 |
374.65 |
| Feb 11 2015 |
9836 |
354.85 |
| Feb 04 2015 |
4784 |
361.15 |
| Feb 04 2015 |
8330 |
379.71 |
| Feb 04 2015 |
8392 |
374.65 |
| Feb 04 2015 |
9850 |
354.85 |
| Jan 28 2015 |
4784 |
361.15 |
| Jan 28 2015 |
8325 |
379.71 |
| Jan 28 2015 |
8415 |
374.65 |
| Jan 28 2015 |
9857 |
354.85 |
| Jan 21 2015 |
4788 |
361.15 |
| Jan 21 2015 |
8342 |
379.71 |
| Jan 21 2015 |
8435 |
374.65 |
| Jan 21 2015 |
9870 |
354.85 |
| Jan 14 2015 |
4788 |
361.15 |
| Jan 14 2015 |
8354 |
379.71 |
| Jan 14 2015 |
8446 |
374.65 |
| Jan 14 2015 |
9888 |
354.85 |
| Jan 07 2015 |
4788 |
361.15 |
| Jan 07 2015 |
8354 |
379.71 |
| Jan 07 2015 |
8424 |
374.65 |
| Jan 07 2015 |
9869 |
354.85 |
| Dec 31 2014 |
4791 |
361.15 |
| Dec 31 2014 |
8354 |
379.71 |
| Dec 31 2014 |
8425 |
374.65 |
| Dec 31 2014 |
9870 |
354.85 |
| Dec 24 2014 |
4791 |
361.15 |
| Dec 24 2014 |
8354 |
379.71 |
| Dec 24 2014 |
8425 |
374.65 |
| Dec 24 2014 |
9870 |
354.85 |
| Dec 17 2014 |
4791 |
361.15 |
| Dec 17 2014 |
8354 |
379.71 |
| Dec 17 2014 |
8417 |
374.65 |
| Dec 17 2014 |
9866 |
354.85 |
| Dec 10 2014 |
4791 |
361.15 |
| Dec 10 2014 |
8354 |
379.71 |
| Dec 10 2014 |
8417 |
374.65 |
| Dec 10 2014 |
9866 |
354.85 |
| Dec 03 2014 |
4792 |
361.15 |
| Dec 03 2014 |
8354 |
379.71 |
| Dec 03 2014 |
8417 |
374.65 |
| Dec 03 2014 |
9866 |
354.85 |
| Nov 26 2014 |
4792 |
361.15 |
| Nov 26 2014 |
8354 |
379.71 |
| Nov 26 2014 |
8417 |
374.65 |
| Nov 26 2014 |
9866 |
354.85 |
| Nov 19 2014 |
4792 |
361.15 |
| Nov 19 2014 |
8354 |
379.71 |
| Nov 19 2014 |
8417 |
374.65 |
| Nov 19 2014 |
9866 |
354.85 |
| Nov 12 2014 |
4792 |
361.15 |
| Nov 12 2014 |
8354 |
379.71 |
| Nov 12 2014 |
8417 |
374.65 |
| Nov 12 2014 |
9866 |
354.85 |
| Nov 05 2014 |
4792 |
361.15 |
| Nov 05 2014 |
8354 |
379.71 |
| Nov 05 2014 |
8417 |
374.65 |
| Nov 05 2014 |
9866 |
354.85 |
| Oct 29 2014 |
4792 |
361.15 |
| Oct 29 2014 |
8352 |
379.71 |
| Oct 29 2014 |
8417 |
374.65 |
| Oct 29 2014 |
9865 |
354.85 |
| Oct 22 2014 |
4792 |
361.15 |
| Oct 22 2014 |
8345 |
379.71 |
| Oct 22 2014 |
8397 |
374.65 |
| Oct 22 2014 |
9878 |
354.85 |
| Oct 15 2014 |
4788 |
361.15 |
| Oct 15 2014 |
8321 |
379.71 |
| Oct 15 2014 |
8391 |
374.65 |
| Oct 15 2014 |
9865 |
354.85 |
| Oct 08 2014 |
4787 |
361.15 |
| Oct 08 2014 |
8330 |
379.71 |
| Oct 08 2014 |
8380 |
374.65 |
| Oct 08 2014 |
9873 |
354.85 |
| Oct 01 2014 |
4790 |
361.15 |
| Oct 01 2014 |
8337 |
379.71 |
| Oct 01 2014 |
8393 |
374.65 |
| Oct 01 2014 |
9882 |
354.85 |
| Sep 24 2014 |
4769 |
361.15 |
| Sep 24 2014 |
8372 |
379.71 |
| Sep 24 2014 |
8383 |
374.65 |
| Sep 24 2014 |
9856 |
354.85 |
| Sep 17 2014 |
4751 |
361.15 |
| Sep 17 2014 |
8322 |
379.71 |
| Sep 17 2014 |
8435 |
374.65 |
| Sep 17 2014 |
9863 |
354.85 |
| Sep 10 2014 |
4751 |
361.15 |
| Sep 10 2014 |
8342 |
379.71 |
| Sep 10 2014 |
8351 |
374.65 |
| Sep 10 2014 |
9869 |
354.85 |
| Sep 03 2014 |
4759 |
361.15 |
| Sep 03 2014 |
8354 |
379.71 |
| Sep 03 2014 |
7446 |
364.69 |
| Sep 03 2014 |
9913 |
354.85 |
| Aug 27 2014 |
4677 |
361.15 |
| Aug 27 2014 |
8276 |
379.71 |
| Aug 27 2014 |
7519 |
364.69 |
| Aug 27 2014 |
9892 |
354.85 |
| Aug 20 2014 |
4663 |
361.15 |
| Aug 20 2014 |
8273 |
379.71 |
| Aug 20 2014 |
8487 |
375.47 |
| Aug 20 2014 |
11025 |
364.2 |
| Aug 13 2014 |
4694 |
361.15 |
| Aug 13 2014 |
8258 |
379.71 |
| Aug 13 2014 |
8509 |
375.47 |
| Aug 13 2014 |
11075 |
364.2 |
| Aug 06 2014 |
4677 |
361.15 |
| Aug 06 2014 |
8374 |
379.71 |
| Aug 06 2014 |
8547 |
375.47 |
| Aug 06 2014 |
11108 |
364.2 |
| Jul 30 2014 |
4742 |
361.15 |
| Jul 30 2014 |
8403 |
379.71 |
| Jul 30 2014 |
8583 |
375.47 |
| Jul 30 2014 |
11180 |
364.2 |
| Jul 23 2014 |
9343 |
389.24 |
| Jul 23 2014 |
8526 |
375.47 |
| Jul 23 2014 |
10287 |
356.94 |
| Jul 16 2014 |
9435 |
389.24 |
| Jul 16 2014 |
8519 |
375.47 |
| Jul 16 2014 |
10268 |
356.94 |
| Jul 09 2014 |
9459 |
389.24 |
| Jul 09 2014 |
8599 |
375.47 |
| Jul 09 2014 |
10270 |
356.94 |
| Jul 02 2014 |
10951 |
402.86 |
| Jul 02 2014 |
8675 |
375.47 |
| Jul 02 2014 |
11819 |
368.56 |
| Jun 25 2014 |
11051 |
402.86 |
| Jun 25 2014 |
8739 |
375.47 |
| Jun 25 2014 |
11815 |
368.56 |
| Jun 18 2014 |
11513 |
406.83 |
| Jun 18 2014 |
8832 |
375.47 |
| Jun 18 2014 |
12199 |
371.05 |
| Jun 11 2014 |
11439 |
406.83 |
| Jun 11 2014 |
8888 |
375.47 |
| Jun 11 2014 |
12338 |
371.05 |
| Jun 04 2014 |
11513 |
406.83 |
| Jun 04 2014 |
9061 |
375.47 |
| Jun 04 2014 |
12464 |
371.05 |
| May 28 2014 |
11462 |
406.83 |
| May 28 2014 |
9137 |
375.47 |
| May 28 2014 |
12464 |
371.05 |
| May 21 2014 |
11483 |
406.83 |
| May 21 2014 |
9212 |
375.47 |
| May 21 2014 |
12529 |
371.05 |
| May 14 2014 |
11578 |
406.83 |
| May 14 2014 |
9290 |
375.47 |
| May 14 2014 |
12578 |
371.05 |
| May 07 2014 |
11249 |
406.83 |
| May 07 2014 |
9144 |
375.47 |
| May 07 2014 |
12431 |
371.05 |
| Apr 30 2014 |
11688 |
406.83 |
| Apr 30 2014 |
9466 |
375.47 |
| Apr 30 2014 |
12786 |
371.05 |
| Apr 23 2014 |
9968 |
387.92 |
| Apr 23 2014 |
9571 |
375.47 |
| Apr 23 2014 |
11069 |
356.6 |
| Apr 16 2014 |
7879 |
366.47 |
| Apr 16 2014 |
8890 |
368.76 |
| Apr 16 2014 |
11180 |
358.17 |
| Apr 09 2014 |
8168 |
366.47 |
| Apr 09 2014 |
10312 |
382.73 |
| Apr 09 2014 |
12342 |
365.54 |
| Apr 02 2014 |
8781 |
372.42 |
| Apr 02 2014 |
11644 |
395.28 |
| Apr 02 2014 |
11432 |
360.62 |
| Mar 26 2014 |
8653 |
372.42 |
| Mar 26 2014 |
11891 |
395.28 |
| Mar 26 2014 |
11502 |
360.62 |
| Mar 19 2014 |
8639 |
372.42 |
| Mar 19 2014 |
11959 |
395.28 |
| Mar 19 2014 |
11544 |
360.62 |
| Mar 12 2014 |
8671 |
372.42 |
| Mar 12 2014 |
11963 |
395.28 |
| Mar 12 2014 |
11638 |
360.62 |
| Mar 05 2014 |
8384 |
370.51 |
| Mar 05 2014 |
11991 |
395.28 |
| Mar 05 2014 |
12478 |
367.96 |
| Feb 26 2014 |
8406 |
370.51 |
| Feb 26 2014 |
12004 |
395.28 |
| Feb 26 2014 |
12496 |
367.96 |
| Feb 19 2014 |
8437 |
370.51 |
| Feb 19 2014 |
12031 |
395.28 |
| Feb 19 2014 |
12537 |
367.96 |
| Feb 12 2014 |
8427 |
370.51 |
| Feb 12 2014 |
12035 |
395.28 |
| Feb 12 2014 |
12530 |
367.96 |
| Feb 05 2014 |
9863 |
384.95 |
| Feb 05 2014 |
12127 |
395.28 |
| Feb 05 2014 |
12603 |
367.96 |
| Jan 29 2014 |
9822 |
384.95 |
| Jan 29 2014 |
12196 |
395.28 |
| Jan 29 2014 |
12629 |
367.96 |
| Jan 22 2014 |
9783 |
384.95 |
| Jan 22 2014 |
12174 |
395.28 |
| Jan 22 2014 |
12584 |
367.96 |
| Jan 15 2014 |
9790 |
384.95 |
| Jan 15 2014 |
12211 |
395.28 |
| Jan 15 2014 |
12611 |
367.96 |
| Jan 08 2014 |
9744 |
384.95 |
| Jan 08 2014 |
12226 |
395.28 |
| Jan 08 2014 |
12605 |
367.96 |
| Jan 01 2014 |
9744 |
384.95 |
| Jan 01 2014 |
12228 |
395.28 |
| Jan 01 2014 |
12607 |
367.96 |
| Dec 25 2013 |
9744 |
384.95 |
| Dec 25 2013 |
12228 |
395.28 |
| Dec 25 2013 |
12607 |
367.96 |
| Dec 18 2013 |
9744 |
384.95 |
| Dec 18 2013 |
12228 |
395.28 |
| Dec 18 2013 |
12607 |
367.96 |
| Dec 11 2013 |
9745 |
384.95 |
| Dec 11 2013 |
12228 |
395.28 |
| Dec 11 2013 |
12608 |
367.96 |
| Dec 04 2013 |
9746 |
384.95 |
| Dec 04 2013 |
12228 |
395.28 |
| Dec 04 2013 |
12609 |
367.96 |
| Nov 27 2013 |
9746 |
384.95 |
| Nov 27 2013 |
12228 |
395.28 |
| Nov 27 2013 |
12609 |
367.96 |
| Nov 20 2013 |
9746 |
384.95 |
| Nov 20 2013 |
12228 |
395.28 |
| Nov 20 2013 |
12610 |
367.96 |
| Nov 13 2013 |
9746 |
384.95 |
| Nov 13 2013 |
12228 |
395.28 |
| Nov 13 2013 |
12610 |
367.96 |
| Nov 06 2013 |
9746 |
384.95 |
| Nov 06 2013 |
12229 |
395.28 |
| Nov 06 2013 |
12610 |
367.96 |
| Oct 30 2013 |
9746 |
384.95 |
| Oct 30 2013 |
12228 |
395.28 |
| Oct 30 2013 |
12609 |
367.96 |
| Oct 23 2013 |
9740 |
384.95 |
| Oct 23 2013 |
12228 |
395.28 |
| Oct 23 2013 |
12609 |
367.96 |
| Oct 16 2013 |
9772 |
384.95 |
| Oct 16 2013 |
12202 |
395.28 |
| Oct 16 2013 |
12605 |
367.96 |
| Oct 09 2013 |
9688 |
384.95 |
| Oct 09 2013 |
12203 |
395.28 |
| Oct 09 2013 |
12556 |
367.96 |
| Oct 02 2013 |
9696 |
384.95 |
| Oct 02 2013 |
12186 |
395.28 |
| Oct 02 2013 |
12558 |
367.96 |
| Sep 25 2013 |
9673 |
384.95 |
| Sep 25 2013 |
12111 |
395.28 |
| Sep 25 2013 |
12526 |
367.96 |
| Sep 18 2013 |
9595 |
384.95 |
| Sep 18 2013 |
12065 |
395.28 |
| Sep 18 2013 |
12426 |
367.96 |
| Sep 11 2013 |
9593 |
384.95 |
| Sep 11 2013 |
15221 |
426.43 |
| Sep 11 2013 |
15411 |
391.95 |
| Sep 04 2013 |
9710 |
384.95 |
| Sep 04 2013 |
15222 |
426.43 |
| Sep 04 2013 |
15526 |
391.95 |
| Aug 28 2013 |
9702 |
384.95 |
| Aug 28 2013 |
15198 |
426.43 |
| Aug 28 2013 |
15500 |
391.95 |
| Aug 21 2013 |
9744 |
384.95 |
| Aug 21 2013 |
15279 |
426.43 |
| Aug 21 2013 |
15580 |
391.95 |
| Aug 14 2013 |
9789 |
384.95 |
| Aug 14 2013 |
15361 |
426.43 |
| Aug 14 2013 |
15341 |
391.95 |
| Aug 07 2013 |
9795 |
384.95 |
| Aug 07 2013 |
15569 |
426.43 |
| Aug 07 2013 |
15499 |
391.95 |
| Jul 31 2013 |
9966 |
384.95 |
| Jul 31 2013 |
15683 |
426.43 |
| Jul 31 2013 |
15643 |
391.95 |
| Jul 24 2013 |
9886 |
384.95 |
| Jul 24 2013 |
15838 |
426.43 |
| Jul 24 2013 |
15730 |
391.95 |
| Jul 17 2013 |
9909 |
384.95 |
| Jul 17 2013 |
15892 |
426.43 |
| Jul 17 2013 |
15746 |
391.95 |
| Jul 10 2013 |
9952 |
384.95 |
| Jul 10 2013 |
16054 |
426.43 |
| Jul 10 2013 |
15928 |
391.95 |
| Jul 03 2013 |
9957 |
384.95 |
| Jul 03 2013 |
16162 |
426.43 |
| Jul 03 2013 |
15928 |
391.95 |
| Jun 26 2013 |
9941 |
384.95 |
| Jun 26 2013 |
16430 |
426.43 |
| Jun 26 2013 |
16113 |
391.95 |
| Jun 19 2013 |
10064 |
384.95 |
| Jun 19 2013 |
16630 |
426.43 |
| Jun 19 2013 |
16082 |
391.95 |
| Jun 12 2013 |
10132 |
384.95 |
| Jun 12 2013 |
16683 |
426.43 |
| Jun 12 2013 |
16276 |
391.95 |
| Jun 05 2013 |
10065 |
384.95 |
| Jun 05 2013 |
16477 |
426.43 |
| Jun 05 2013 |
16158 |
391.95 |
| May 29 2013 |
9978 |
384.95 |
| May 29 2013 |
16498 |
426.43 |
| May 29 2013 |
16159 |
391.95 |
| May 22 2013 |
10206 |
384.95 |
| May 22 2013 |
16757 |
426.43 |
| May 22 2013 |
16461 |
391.95 |
| May 15 2013 |
10234 |
384.95 |
| May 15 2013 |
16835 |
426.43 |
| May 15 2013 |
16469 |
391.95 |
| May 08 2013 |
10253 |
384.95 |
| May 08 2013 |
16762 |
426.43 |
| May 08 2013 |
16401 |
391.95 |
| May 01 2013 |
12224 |
402.88 |
| May 01 2013 |
16885 |
426.43 |
| May 01 2013 |
19540 |
412.3 |
| Apr 24 2013 |
11903 |
402.88 |
| Apr 24 2013 |
16864 |
426.43 |
| Apr 24 2013 |
19421 |
412.3 |
| Apr 17 2013 |
11982 |
402.88 |
| Apr 17 2013 |
17597 |
432.94 |
| Apr 17 2013 |
19182 |
410.39 |
| Apr 10 2013 |
12572 |
409.17 |
| Apr 10 2013 |
18887 |
409.17 |
| Apr 03 2013 |
12567 |
409.17 |
| Apr 03 2013 |
18867 |
409.17 |
| Mar 27 2013 |
12852 |
409.17 |
| Mar 27 2013 |
18960 |
409.17 |
| Mar 20 2013 |
12801 |
409.17 |
| Mar 20 2013 |
18909 |
409.17 |
| Mar 13 2013 |
11090 |
428.27 |
| Mar 13 2013 |
21707 |
428.27 |
| Oct 19 2012 |
26814 |
467.76 |
| Sep 23 2012 |
26530 |
467.76 |
| Aug 31 2012 |
25905 |
467.76 |
| Aug 24 2012 |
25642 |
467.76 |
| Aug 10 2012 |
24942 |
467.76 |
| Aug 03 2012 |
24614 |
467.76 |
| Jul 27 2012 |
24094 |
467.76 |
| Jul 06 2012 |
23386 |
467.76 |
| Jun 22 2012 |
22461 |
467.76 |
| Jun 15 2012 |
22800 |
467.76 |
| Jun 08 2012 |
22581 |
467.76 |
| Jun 01 2012 |
22286 |
467.76 |
| May 25 2012 |
20826 |
467.76 |
| May 18 2012 |
21056 |
467.76 |
| May 11 2012 |
20958 |
467.76 |
| May 04 2012 |
20426 |
467.76 |
| Apr 27 2012 |
19789 |
467.76 |
| Apr 13 2012 |
18311 |
467.76 |
| Apr 06 2012 |
17860 |
467.76 |
| Mar 27 2012 |
17517 |
467.76 |
