| Apr 29 2015 |
12611 |
420.67 |
| Apr 29 2015 |
18389 |
420.67 |
| Apr 22 2015 |
12677 |
420.67 |
| Apr 22 2015 |
18478 |
420.67 |
| Apr 15 2015 |
12606 |
420.67 |
| Apr 15 2015 |
18382 |
420.67 |
| Apr 08 2015 |
12772 |
420.67 |
| Apr 08 2015 |
18477 |
420.67 |
| Apr 01 2015 |
9779 |
393.23 |
| Apr 01 2015 |
12887 |
420.67 |
| Apr 01 2015 |
16760 |
406.95 |
| Mar 25 2015 |
9421 |
393.23 |
| Mar 25 2015 |
12737 |
420.67 |
| Mar 25 2015 |
16269 |
406.95 |
| Mar 18 2015 |
9184 |
393.23 |
| Mar 18 2015 |
12545 |
420.67 |
| Mar 18 2015 |
15917 |
406.95 |
| Mar 11 2015 |
9402 |
393.23 |
| Mar 11 2015 |
12656 |
420.67 |
| Mar 11 2015 |
16400 |
406.95 |
| Mar 04 2015 |
9542 |
393.23 |
| Mar 04 2015 |
12828 |
420.67 |
| Mar 04 2015 |
16559 |
406.95 |
| Feb 25 2015 |
14576 |
438.62 |
| Feb 25 2015 |
12751 |
420.67 |
| Feb 25 2015 |
20230 |
432.64 |
| Feb 18 2015 |
14678 |
438.62 |
| Feb 18 2015 |
12817 |
420.67 |
| Feb 18 2015 |
20309 |
432.64 |
| Feb 11 2015 |
14703 |
438.62 |
| Feb 11 2015 |
12853 |
420.67 |
| Feb 11 2015 |
20329 |
432.64 |
| Feb 04 2015 |
15318 |
443.66 |
| Feb 04 2015 |
12842 |
420.67 |
| Feb 04 2015 |
21130 |
437.91 |
| Jan 28 2015 |
15263 |
443.66 |
| Jan 28 2015 |
12872 |
420.67 |
| Jan 28 2015 |
21142 |
437.91 |
| Jan 21 2015 |
15275 |
443.66 |
| Jan 21 2015 |
12854 |
420.67 |
| Jan 21 2015 |
21152 |
437.91 |
| Jan 14 2015 |
15291 |
443.66 |
| Jan 14 2015 |
12866 |
420.67 |
| Jan 14 2015 |
21157 |
437.91 |
| Jan 07 2015 |
15291 |
443.66 |
| Jan 07 2015 |
12843 |
420.67 |
| Jan 07 2015 |
21126 |
437.91 |
| Dec 31 2014 |
15291 |
443.66 |
| Dec 31 2014 |
12843 |
420.67 |
| Dec 31 2014 |
21136 |
437.91 |
| Dec 24 2014 |
15291 |
443.66 |
| Dec 24 2014 |
12843 |
420.67 |
| Dec 24 2014 |
21136 |
437.91 |
| Dec 17 2014 |
15291 |
443.66 |
| Dec 17 2014 |
12828 |
420.67 |
| Dec 17 2014 |
21126 |
437.91 |
| Dec 10 2014 |
15291 |
443.66 |
| Dec 10 2014 |
12828 |
420.67 |
| Dec 10 2014 |
21126 |
437.91 |
| Dec 03 2014 |
15291 |
443.66 |
| Dec 03 2014 |
12828 |
420.67 |
| Dec 03 2014 |
21126 |
437.91 |
| Nov 26 2014 |
15291 |
443.66 |
| Nov 26 2014 |
12828 |
420.67 |
| Nov 26 2014 |
21126 |
437.91 |
| Nov 19 2014 |
15291 |
443.66 |
| Nov 19 2014 |
12828 |
420.67 |
| Nov 19 2014 |
21126 |
437.91 |
| Nov 12 2014 |
15291 |
443.66 |
| Nov 12 2014 |
12828 |
420.67 |
| Nov 12 2014 |
21126 |
437.91 |
| Nov 05 2014 |
15291 |
443.66 |
| Nov 05 2014 |
12828 |
420.67 |
| Nov 05 2014 |
21126 |
437.91 |
| Oct 29 2014 |
15286 |
443.66 |
| Oct 29 2014 |
12828 |
420.67 |
| Oct 29 2014 |
21123 |
437.91 |
| Oct 22 2014 |
15263 |
443.66 |
| Oct 22 2014 |
12785 |
420.67 |
| Oct 22 2014 |
21135 |
437.91 |
| Oct 15 2014 |
15185 |
443.66 |
| Oct 15 2014 |
12771 |
420.67 |
| Oct 15 2014 |
21071 |
437.91 |
| Oct 08 2014 |
15194 |
443.66 |
| Oct 08 2014 |
12752 |
420.67 |
| Oct 08 2014 |
21062 |
437.91 |
| Oct 01 2014 |
15202 |
443.66 |
| Oct 01 2014 |
12772 |
420.67 |
| Oct 01 2014 |
21087 |
437.91 |
| Sep 24 2014 |
15302 |
443.66 |
| Sep 24 2014 |
12732 |
420.67 |
| Sep 24 2014 |
21100 |
437.91 |
| Sep 17 2014 |
15188 |
443.66 |
| Sep 17 2014 |
12798 |
420.67 |
| Sep 17 2014 |
21070 |
437.91 |
| Sep 10 2014 |
15203 |
443.66 |
| Sep 10 2014 |
12677 |
420.67 |
| Sep 10 2014 |
21086 |
437.91 |
| Sep 03 2014 |
15234 |
443.66 |
| Sep 03 2014 |
8623 |
377.62 |
| Sep 03 2014 |
15192 |
395.96 |
| Aug 27 2014 |
15129 |
443.66 |
| Aug 27 2014 |
8692 |
377.62 |
| Aug 27 2014 |
15206 |
395.96 |
| Aug 20 2014 |
15133 |
443.66 |
| Aug 20 2014 |
8673 |
377.62 |
| Aug 20 2014 |
15229 |
395.96 |
| Aug 13 2014 |
15085 |
443.66 |
| Aug 13 2014 |
8708 |
377.62 |
| Aug 13 2014 |
15313 |
395.96 |
| Aug 06 2014 |
15253 |
443.66 |
| Aug 06 2014 |
8755 |
377.62 |
| Aug 06 2014 |
15386 |
395.96 |
| Jul 30 2014 |
15285 |
443.66 |
| Jul 30 2014 |
8779 |
377.62 |
| Jul 30 2014 |
15487 |
395.96 |
| Jul 23 2014 |
15167 |
443.66 |
| Jul 23 2014 |
6675 |
354.72 |
| Jul 23 2014 |
10946 |
362.43 |
| Jul 16 2014 |
15334 |
443.66 |
| Jul 16 2014 |
6675 |
354.72 |
| Jul 16 2014 |
10917 |
362.43 |
| Jul 09 2014 |
15433 |
443.66 |
| Jul 09 2014 |
6770 |
354.72 |
| Jul 09 2014 |
10928 |
362.43 |
| Jul 02 2014 |
15498 |
443.66 |
| Jul 02 2014 |
6827 |
354.72 |
| Jul 02 2014 |
11038 |
362.43 |
| Jun 25 2014 |
15595 |
443.66 |
| Jun 25 2014 |
6915 |
354.72 |
| Jun 25 2014 |
11022 |
362.43 |
| Jun 18 2014 |
15650 |
443.66 |
| Jun 18 2014 |
6987 |
354.72 |
| Jun 18 2014 |
11075 |
362.43 |
| Jun 11 2014 |
15575 |
443.66 |
| Jun 11 2014 |
7021 |
354.72 |
| Jun 11 2014 |
11192 |
362.43 |
| Jun 04 2014 |
15663 |
443.66 |
| Jun 04 2014 |
7168 |
354.72 |
| Jun 04 2014 |
11304 |
362.43 |
| May 28 2014 |
15566 |
443.66 |
| May 28 2014 |
7202 |
354.72 |
| May 28 2014 |
11340 |
362.43 |
| May 21 2014 |
15617 |
443.66 |
| May 21 2014 |
7271 |
354.72 |
| May 21 2014 |
11381 |
362.43 |
| May 14 2014 |
15720 |
443.66 |
| May 14 2014 |
7337 |
354.72 |
| May 14 2014 |
11455 |
362.43 |
| May 07 2014 |
15297 |
443.66 |
| May 07 2014 |
5616 |
332.74 |
| May 07 2014 |
12179 |
369.03 |
| Apr 30 2014 |
15777 |
443.66 |
| Apr 30 2014 |
5848 |
332.74 |
| Apr 30 2014 |
12527 |
369.03 |
| Apr 23 2014 |
13975 |
424.8 |
| Apr 23 2014 |
5924 |
332.74 |
| Apr 23 2014 |
10489 |
351.94 |
| Apr 16 2014 |
15175 |
435.33 |
| Apr 16 2014 |
5944 |
332.74 |
| Apr 16 2014 |
11939 |
364.04 |
| Apr 09 2014 |
15747 |
435.33 |
| Apr 09 2014 |
6439 |
339.08 |
| Apr 09 2014 |
9822 |
344.91 |
| Apr 02 2014 |
15774 |
435.33 |
| Apr 02 2014 |
6500 |
339.08 |
| Apr 02 2014 |
9597 |
344.91 |
| Mar 26 2014 |
15464 |
435.33 |
| Mar 26 2014 |
6687 |
339.08 |
| Mar 26 2014 |
9693 |
344.91 |
| Mar 19 2014 |
15401 |
435.33 |
| Mar 19 2014 |
6749 |
339.08 |
| Mar 19 2014 |
9726 |
344.91 |
| Mar 12 2014 |
15407 |
435.33 |
| Mar 12 2014 |
6804 |
339.08 |
| Mar 12 2014 |
9813 |
344.91 |
| Mar 05 2014 |
8178 |
368.24 |
| Mar 05 2014 |
6812 |
339.08 |
| Mar 05 2014 |
9782 |
344.91 |
| Feb 26 2014 |
8184 |
368.24 |
| Feb 26 2014 |
6843 |
339.08 |
| Feb 26 2014 |
9818 |
344.91 |
| Feb 19 2014 |
10184 |
388.68 |
| Feb 19 2014 |
6881 |
339.08 |
| Feb 19 2014 |
9861 |
344.91 |
| Feb 12 2014 |
10183 |
388.68 |
| Feb 12 2014 |
6897 |
339.08 |
| Feb 12 2014 |
9877 |
344.91 |
| Feb 05 2014 |
9145 |
377.7 |
| Feb 05 2014 |
6978 |
339.08 |
| Feb 05 2014 |
9592 |
341.73 |
| Jan 29 2014 |
9100 |
377.7 |
| Jan 29 2014 |
7031 |
339.08 |
| Jan 29 2014 |
9613 |
341.73 |
| Jan 22 2014 |
9068 |
377.7 |
| Jan 22 2014 |
7024 |
339.08 |
| Jan 22 2014 |
9593 |
341.73 |
| Jan 15 2014 |
9075 |
377.7 |
| Jan 15 2014 |
7057 |
339.08 |
| Jan 15 2014 |
9620 |
341.73 |
| Jan 08 2014 |
9037 |
377.7 |
| Jan 08 2014 |
7066 |
339.08 |
| Jan 08 2014 |
9625 |
341.73 |
| Jan 01 2014 |
9037 |
377.7 |
| Jan 01 2014 |
7065 |
339.08 |
| Jan 01 2014 |
9625 |
341.73 |
| Dec 25 2013 |
9037 |
377.7 |
| Dec 25 2013 |
7065 |
339.08 |
| Dec 25 2013 |
9626 |
341.73 |
| Dec 18 2013 |
9037 |
377.7 |
| Dec 18 2013 |
7065 |
339.08 |
| Dec 18 2013 |
9626 |
341.73 |
| Dec 11 2013 |
9038 |
377.7 |
| Dec 11 2013 |
7065 |
339.08 |
| Dec 11 2013 |
9626 |
341.73 |
| Dec 04 2013 |
9039 |
377.7 |
| Dec 04 2013 |
7066 |
339.08 |
| Dec 04 2013 |
9627 |
341.73 |
| Nov 27 2013 |
9039 |
377.7 |
| Nov 27 2013 |
7066 |
339.08 |
| Nov 27 2013 |
9627 |
341.73 |
| Nov 20 2013 |
9039 |
377.7 |
| Nov 20 2013 |
7066 |
339.08 |
| Nov 20 2013 |
9628 |
341.73 |
| Nov 13 2013 |
9039 |
377.7 |
| Nov 13 2013 |
7066 |
339.08 |
| Nov 13 2013 |
9628 |
341.73 |
| Nov 06 2013 |
9039 |
377.7 |
| Nov 06 2013 |
7066 |
339.08 |
| Nov 06 2013 |
9628 |
341.73 |
| Oct 30 2013 |
9039 |
377.7 |
| Oct 30 2013 |
7066 |
339.08 |
| Oct 30 2013 |
9628 |
341.73 |
| Oct 23 2013 |
9035 |
377.7 |
| Oct 23 2013 |
7066 |
339.08 |
| Oct 23 2013 |
9627 |
341.73 |
| Oct 16 2013 |
9073 |
377.7 |
| Oct 16 2013 |
7054 |
339.08 |
| Oct 16 2013 |
9638 |
341.73 |
| Oct 09 2013 |
9000 |
377.7 |
| Oct 09 2013 |
7061 |
339.08 |
| Oct 09 2013 |
9613 |
341.73 |
| Oct 02 2013 |
9000 |
377.7 |
| Oct 02 2013 |
7055 |
339.08 |
| Oct 02 2013 |
9613 |
341.73 |
| Sep 25 2013 |
8973 |
377.7 |
| Sep 25 2013 |
6996 |
339.08 |
| Sep 25 2013 |
9573 |
341.73 |
| Sep 18 2013 |
8898 |
377.7 |
| Sep 18 2013 |
6952 |
338.6 |
| Sep 18 2013 |
10198 |
347.96 |
| Sep 11 2013 |
8912 |
377.7 |
| Sep 11 2013 |
5722 |
322.07 |
| Sep 11 2013 |
10951 |
355.45 |
| Sep 04 2013 |
8980 |
377.7 |
| Sep 04 2013 |
6495 |
332.49 |
| Sep 04 2013 |
9755 |
344.29 |
| Aug 28 2013 |
8969 |
377.7 |
| Aug 28 2013 |
6556 |
332.49 |
| Aug 28 2013 |
9791 |
344.29 |
| Aug 21 2013 |
9010 |
377.7 |
| Aug 21 2013 |
6610 |
332.49 |
| Aug 21 2013 |
9856 |
344.29 |
| Aug 14 2013 |
9033 |
377.7 |
| Aug 14 2013 |
6659 |
332.49 |
| Aug 14 2013 |
9603 |
344.29 |
| Aug 07 2013 |
9041 |
377.7 |
| Aug 07 2013 |
6772 |
332.49 |
| Aug 07 2013 |
9723 |
344.29 |
| Jul 31 2013 |
11308 |
399.25 |
| Jul 31 2013 |
11629 |
387.28 |
| Jul 31 2013 |
12362 |
367.42 |
| Jul 24 2013 |
11221 |
399.25 |
| Jul 24 2013 |
9965 |
368.73 |
| Jul 24 2013 |
9986 |
346 |
| Jul 17 2013 |
11263 |
399.25 |
| Jul 17 2013 |
10014 |
368.73 |
| Jul 17 2013 |
10002 |
346 |
| Jul 10 2013 |
11312 |
399.25 |
| Jul 10 2013 |
10134 |
368.73 |
| Jul 10 2013 |
10138 |
346 |
| Jul 03 2013 |
11328 |
399.25 |
| Jul 03 2013 |
10224 |
368.73 |
| Jul 03 2013 |
10132 |
346 |
| Jun 26 2013 |
11301 |
399.25 |
| Jun 26 2013 |
10456 |
368.73 |
| Jun 26 2013 |
10263 |
346 |
| Jun 19 2013 |
11446 |
399.25 |
| Jun 19 2013 |
10579 |
368.73 |
| Jun 19 2013 |
10281 |
346 |
| Jun 12 2013 |
11508 |
399.25 |
| Jun 12 2013 |
10642 |
368.73 |
| Jun 12 2013 |
10428 |
346 |
| Jun 05 2013 |
11457 |
399.25 |
| Jun 05 2013 |
10517 |
368.73 |
| Jun 05 2013 |
10339 |
346 |
| May 29 2013 |
11370 |
399.25 |
| May 29 2013 |
10564 |
368.73 |
| May 29 2013 |
10344 |
346 |
| May 22 2013 |
11600 |
399.25 |
| May 22 2013 |
10749 |
368.73 |
| May 22 2013 |
10563 |
346 |
| May 15 2013 |
11614 |
399.25 |
| May 15 2013 |
10835 |
368.73 |
| May 15 2013 |
10615 |
346 |
| May 08 2013 |
11612 |
399.25 |
| May 08 2013 |
10783 |
368.73 |
| May 08 2013 |
10558 |
346 |
| May 01 2013 |
12942 |
409.58 |
| May 01 2013 |
10908 |
368.73 |
| May 01 2013 |
11464 |
352.69 |
| Apr 24 2013 |
12601 |
409.58 |
| Apr 24 2013 |
10908 |
368.73 |
| Apr 24 2013 |
11449 |
352.69 |
| Apr 17 2013 |
12671 |
409.58 |
| Apr 17 2013 |
13669 |
396.48 |
| Apr 17 2013 |
12773 |
362.89 |
| Apr 10 2013 |
12609 |
409.58 |
| Apr 10 2013 |
12331 |
384.4 |
| Apr 10 2013 |
12747 |
362.89 |
| Apr 03 2013 |
12600 |
409.58 |
| Apr 03 2013 |
12284 |
384.4 |
| Apr 03 2013 |
12755 |
362.89 |
| Mar 27 2013 |
11027 |
390.73 |
| Mar 27 2013 |
12269 |
384.4 |
| Mar 27 2013 |
11032 |
347.9 |
| Mar 20 2013 |
10989 |
390.73 |
| Mar 20 2013 |
12085 |
384.4 |
| Mar 20 2013 |
11037 |
347.9 |
| Mar 13 2013 |
9678 |
409.58 |
| Mar 13 2013 |
11054 |
347.9 |
| Oct 19 2012 |
11096 |
399.03 |
| Oct 19 2012 |
12822 |
406.86 |
| Oct 19 2012 |
13971 |
382.09 |
| Sep 23 2012 |
10994 |
399.03 |
| Sep 23 2012 |
12762 |
406.86 |
| Sep 23 2012 |
13909 |
382.09 |
| Aug 31 2012 |
10599 |
399.03 |
| Aug 31 2012 |
12969 |
413.1 |
| Aug 31 2012 |
14207 |
386.2 |
| Aug 24 2012 |
10497 |
399.03 |
| Aug 24 2012 |
12807 |
413.1 |
| Aug 24 2012 |
14124 |
386.2 |
| Aug 10 2012 |
10237 |
399.03 |
| Aug 10 2012 |
12106 |
409.28 |
| Aug 10 2012 |
12220 |
373.14 |
| Aug 03 2012 |
5394 |
334.18 |
| Aug 03 2012 |
11905 |
409.28 |
| Aug 03 2012 |
9643 |
350.46 |
| Jul 27 2012 |
5367 |
334.18 |
| Jul 27 2012 |
13677 |
436.43 |
| Jul 27 2012 |
7860 |
334.09 |
| Jul 06 2012 |
5239 |
334.18 |
| Jul 06 2012 |
13002 |
436.43 |
| Jul 06 2012 |
7748 |
334.09 |
| Jun 22 2012 |
5221 |
334.18 |
| Jun 22 2012 |
11792 |
436.43 |
| Jun 22 2012 |
7459 |
334.09 |
| Jun 15 2012 |
5143 |
334.18 |
| Jun 15 2012 |
11765 |
436.43 |
| Jun 15 2012 |
7889 |
334.09 |
| Jun 08 2012 |
5066 |
334.18 |
| Jun 08 2012 |
11741 |
436.43 |
| Jun 08 2012 |
7830 |
334.09 |
| Jun 01 2012 |
5112 |
334.18 |
| Jun 01 2012 |
11195 |
436.43 |
| Jun 01 2012 |
7820 |
334.09 |
| May 25 2012 |
4757 |
334.18 |
| May 25 2012 |
9283 |
436.43 |
| May 25 2012 |
7316 |
334.09 |
| May 18 2012 |
4832 |
334.18 |
| May 18 2012 |
9418 |
436.43 |
| May 18 2012 |
7432 |
334.09 |
| May 11 2012 |
4759 |
334.18 |
| May 11 2012 |
9311 |
436.43 |
| May 11 2012 |
7451 |
334.09 |
| May 04 2012 |
4436 |
334.18 |
| May 04 2012 |
8938 |
436.43 |
| May 04 2012 |
7321 |
334.09 |
| Apr 27 2012 |
4017 |
334.18 |
| Apr 27 2012 |
8695 |
436.43 |
| Apr 27 2012 |
7234 |
334.09 |
| Apr 13 2012 |
3190 |
334.18 |
| Apr 13 2012 |
4719 |
299.98 |
| Apr 06 2012 |
2941 |
334.18 |
| Apr 06 2012 |
4672 |
299.98 |
| Mar 27 2012 |
3725 |
282.88 |
