Feb 17 2017 |
21557 |
538.71 |
Feb 17 2017 |
28309 |
538.71 |
Feb 10 2017 |
21807 |
538.71 |
Feb 10 2017 |
28423 |
538.71 |
Feb 03 2017 |
21745 |
538.71 |
Feb 03 2017 |
28358 |
538.71 |
Jan 27 2017 |
21728 |
538.71 |
Jan 27 2017 |
28357 |
538.71 |
Jan 20 2017 |
21676 |
538.71 |
Jan 20 2017 |
28313 |
538.71 |
Jan 13 2017 |
21642 |
538.71 |
Jan 13 2017 |
28295 |
538.71 |
Jan 06 2017 |
21642 |
538.71 |
Jan 06 2017 |
28299 |
538.71 |
Dec 30 2016 |
21643 |
538.71 |
Dec 30 2016 |
28311 |
538.71 |
Dec 23 2016 |
21643 |
538.71 |
Dec 23 2016 |
28311 |
538.71 |
Dec 16 2016 |
21643 |
538.71 |
Dec 16 2016 |
28305 |
538.71 |
Dec 09 2016 |
21637 |
538.71 |
Dec 09 2016 |
28302 |
538.71 |
Dec 02 2016 |
21637 |
538.71 |
Dec 02 2016 |
28303 |
538.71 |
Nov 25 2016 |
21637 |
538.71 |
Nov 25 2016 |
28300 |
538.71 |
Nov 18 2016 |
21637 |
538.71 |
Nov 18 2016 |
28300 |
538.71 |
Nov 11 2016 |
21596 |
538.71 |
Nov 11 2016 |
28269 |
538.71 |
Nov 04 2016 |
21596 |
538.71 |
Nov 04 2016 |
28269 |
538.71 |
Oct 28 2016 |
21609 |
538.71 |
Oct 28 2016 |
28281 |
538.71 |
Oct 21 2016 |
21636 |
538.71 |
Oct 21 2016 |
28295 |
538.71 |
Oct 14 2016 |
21655 |
538.71 |
Oct 14 2016 |
28265 |
538.71 |
Oct 07 2016 |
21682 |
538.71 |
Oct 07 2016 |
28306 |
538.71 |
Sep 30 2016 |
21695 |
538.71 |
Sep 30 2016 |
28344 |
538.71 |
Sep 23 2016 |
21411 |
538.71 |
Sep 23 2016 |
28152 |
538.71 |
Sep 16 2016 |
21315 |
538.71 |
Sep 16 2016 |
28175 |
538.71 |
Sep 09 2016 |
21426 |
538.71 |
Sep 09 2016 |
28264 |
538.71 |
Sep 02 2016 |
21481 |
538.71 |
Sep 02 2016 |
28424 |
538.71 |
Aug 26 2016 |
21296 |
538.71 |
Aug 26 2016 |
28230 |
538.71 |
Aug 19 2016 |
21319 |
538.71 |
Aug 19 2016 |
28233 |
538.71 |
Aug 12 2016 |
21377 |
538.71 |
Aug 12 2016 |
30548 |
538.71 |
Aug 05 2016 |
21426 |
538.71 |
Aug 05 2016 |
30667 |
538.71 |
Jul 29 2016 |
21291 |
538.71 |
Jul 29 2016 |
30908 |
538.71 |
Jul 22 2016 |
21432 |
538.71 |
Jul 22 2016 |
31187 |
538.71 |
Jun 22 2016 |
21754 |
538.71 |
Jun 22 2016 |
32297 |
538.71 |
Jun 15 2016 |
22079 |
538.71 |
Jun 15 2016 |
32675 |
538.71 |
Jun 08 2016 |
22201 |
538.71 |
Jun 08 2016 |
32849 |
538.71 |
Jun 01 2016 |
22297 |
538.71 |
Jun 01 2016 |
33147 |
538.71 |
May 25 2016 |
22245 |
538.71 |
May 25 2016 |
32931 |
538.71 |
May 18 2016 |
22362 |
538.71 |
May 18 2016 |
33218 |
538.71 |
May 11 2016 |
22418 |
538.71 |
May 11 2016 |
33235 |
538.71 |
May 04 2016 |
22275 |
538.71 |
May 04 2016 |
33106 |
538.71 |
Apr 27 2016 |
22543 |
538.71 |
Apr 27 2016 |
33582 |
538.71 |
Apr 20 2016 |
22366 |
538.71 |
Apr 20 2016 |
33480 |
538.71 |
Apr 13 2016 |
22881 |
538.71 |
Apr 13 2016 |
33417 |
538.71 |
Apr 06 2016 |
23450 |
538.71 |
Apr 06 2016 |
33839 |
538.71 |
Mar 30 2016 |
23253 |
538.71 |
Mar 30 2016 |
33649 |
538.71 |
Mar 23 2016 |
23586 |
538.71 |
Mar 23 2016 |
33725 |
538.71 |
Mar 16 2016 |
23802 |
538.71 |
Mar 16 2016 |
33795 |
538.71 |
Mar 09 2016 |
23941 |
538.71 |
Mar 09 2016 |
33852 |
538.71 |
Feb 25 2015 |
21698 |
508.82 |
Feb 25 2015 |
30790 |
508.82 |
Feb 18 2015 |
21686 |
506.74 |
Feb 18 2015 |
30639 |
506.74 |
Feb 11 2015 |
21684 |
506.74 |
Feb 11 2015 |
30645 |
506.74 |
Feb 04 2015 |
22361 |
512.87 |
Feb 04 2015 |
31422 |
512.87 |
Jan 28 2015 |
22299 |
512.87 |
Jan 28 2015 |
31411 |
512.87 |
Jan 21 2015 |
22335 |
512.87 |
Jan 21 2015 |
31448 |
512.87 |
Jan 14 2015 |
22353 |
512.87 |
Jan 14 2015 |
31447 |
512.87 |
Jan 07 2015 |
22352 |
512.87 |
Jan 07 2015 |
31434 |
512.87 |
Dec 31 2014 |
22352 |
512.87 |
Dec 31 2014 |
31453 |
512.87 |
Dec 24 2014 |
22352 |
512.87 |
Dec 24 2014 |
31453 |
512.87 |
Dec 17 2014 |
22352 |
512.87 |
Dec 17 2014 |
31442 |
512.87 |
Dec 10 2014 |
22352 |
512.87 |
Dec 10 2014 |
31443 |
512.87 |
Dec 03 2014 |
22352 |
512.87 |
Dec 03 2014 |
31443 |
512.87 |
Nov 26 2014 |
22352 |
512.87 |
Nov 26 2014 |
31443 |
512.87 |
Nov 19 2014 |
22352 |
512.87 |
Nov 19 2014 |
31444 |
512.87 |
Nov 12 2014 |
22352 |
512.87 |
Nov 12 2014 |
31447 |
512.87 |
Nov 05 2014 |
22352 |
512.87 |
Nov 05 2014 |
31448 |
512.87 |
Oct 29 2014 |
22345 |
512.87 |
Oct 29 2014 |
31444 |
512.87 |
Oct 22 2014 |
22286 |
512.87 |
Oct 22 2014 |
31445 |
512.87 |
Oct 15 2014 |
22163 |
512.87 |
Oct 15 2014 |
31334 |
512.87 |
Oct 08 2014 |
22184 |
512.87 |
Oct 08 2014 |
31324 |
512.87 |
Oct 01 2014 |
22191 |
512.87 |
Oct 01 2014 |
31381 |
512.87 |
Sep 24 2014 |
22294 |
512.87 |
Sep 24 2014 |
31387 |
512.87 |
Sep 17 2014 |
22089 |
512.87 |
Sep 17 2014 |
31282 |
512.87 |
Sep 10 2014 |
22085 |
512.87 |
Sep 10 2014 |
31338 |
512.87 |
Sep 03 2014 |
22159 |
512.87 |
Sep 03 2014 |
31398 |
512.87 |
Aug 27 2014 |
22035 |
512.87 |
Aug 27 2014 |
31486 |
512.87 |
Aug 20 2014 |
22015 |
512.87 |
Aug 20 2014 |
31505 |
512.87 |
Aug 13 2014 |
21937 |
512.87 |
Aug 13 2014 |
31588 |
512.87 |
Aug 06 2014 |
22151 |
512.87 |
Aug 06 2014 |
31765 |
512.87 |
Jul 30 2014 |
22215 |
512.87 |
Jul 30 2014 |
31997 |
512.87 |
Jul 23 2014 |
22039 |
512.87 |
Jul 23 2014 |
31719 |
512.87 |
Jul 16 2014 |
22236 |
512.87 |
Jul 16 2014 |
31691 |
512.87 |
Jul 09 2014 |
22361 |
512.87 |
Jul 09 2014 |
31776 |
512.87 |
Jul 02 2014 |
22473 |
512.87 |
Jul 02 2014 |
32041 |
512.87 |
Jun 25 2014 |
22580 |
512.87 |
Jun 25 2014 |
32179 |
512.87 |
Jun 18 2014 |
22656 |
512.87 |
Jun 18 2014 |
32211 |
512.87 |
Jun 11 2014 |
22470 |
512.87 |
Jun 11 2014 |
32359 |
512.87 |
Jun 04 2014 |
22677 |
512.87 |
Jun 04 2014 |
32673 |
512.87 |
May 28 2014 |
22440 |
512.87 |
May 28 2014 |
32492 |
512.87 |
May 21 2014 |
22507 |
512.87 |
May 21 2014 |
32626 |
512.87 |
May 14 2014 |
22621 |
512.87 |
May 14 2014 |
32765 |
512.87 |
May 07 2014 |
22082 |
512.87 |
May 07 2014 |
32291 |
512.87 |
Apr 30 2014 |
22733 |
512.87 |
Apr 30 2014 |
33041 |
512.87 |
Apr 23 2014 |
23184 |
512.87 |
Apr 23 2014 |
33516 |
512.87 |
Apr 16 2014 |
23126 |
512.87 |
Apr 16 2014 |
33273 |
512.87 |
Apr 09 2014 |
23943 |
512.87 |
Apr 09 2014 |
33803 |
512.87 |
Apr 02 2014 |
23918 |
512.87 |
Apr 02 2014 |
33220 |
512.87 |
Mar 26 2014 |
23443 |
512.87 |
Mar 26 2014 |
33154 |
512.87 |
Mar 19 2014 |
23361 |
512.87 |
Mar 19 2014 |
33105 |
512.87 |
Mar 12 2014 |
23348 |
512.87 |
Mar 12 2014 |
33136 |
512.87 |
Oct 19 2012 |
17849 |
409.99 |
Sep 23 2012 |
17743 |
409.99 |
Aug 31 2012 |
17384 |
409.99 |
Aug 24 2012 |
17240 |
409.99 |
Aug 10 2012 |
16884 |
409.99 |
Aug 03 2012 |
16689 |
409.99 |
Jul 27 2012 |
16390 |
409.99 |
Jul 06 2012 |
15968 |
409.99 |
Jun 22 2012 |
15259 |
409.99 |
Jun 15 2012 |
15697 |
409.99 |
Jun 08 2012 |
15562 |
409.99 |
Jun 01 2012 |
15416 |
409.99 |
May 25 2012 |
14432 |
409.99 |
May 18 2012 |
14611 |
409.99 |
May 11 2012 |
14586 |
409.99 |
May 04 2012 |
14223 |
409.99 |
Apr 27 2012 |
13858 |
409.99 |
Apr 13 2012 |
12885 |
409.99 |
Apr 06 2012 |
12578 |
409.99 |
Mar 27 2012 |
12348 |
409.99 |