| Apr 24 2024 |
5697 |
458.3 |
| Apr 24 2024 |
10861 |
458.3 |
| Apr 17 2024 |
5676 |
458.3 |
| Apr 17 2024 |
10902 |
458.3 |
| Apr 10 2024 |
5687 |
458.3 |
| Apr 10 2024 |
10964 |
458.3 |
| Apr 03 2024 |
5662 |
458.3 |
| Apr 03 2024 |
10811 |
458.3 |
| Mar 27 2024 |
5644 |
458.3 |
| Mar 27 2024 |
10896 |
458.3 |
| Mar 21 2024 |
5652 |
458.3 |
| Mar 21 2024 |
10810 |
458.3 |
| Mar 14 2024 |
5631 |
458.3 |
| Mar 14 2024 |
10884 |
458.3 |
| Mar 07 2024 |
5663 |
458.3 |
| Mar 07 2024 |
10919 |
458.3 |
| Feb 29 2024 |
5666 |
458.3 |
| Feb 29 2024 |
10905 |
458.3 |
| Feb 22 2024 |
5654 |
458.3 |
| Feb 22 2024 |
10933 |
458.3 |
| Feb 15 2024 |
5652 |
458.3 |
| Feb 15 2024 |
10860 |
458.3 |
| Feb 08 2024 |
5625 |
458.3 |
| Feb 08 2024 |
10906 |
458.3 |
| Feb 01 2024 |
5633 |
458.3 |
| Feb 01 2024 |
10835 |
458.3 |
| Jan 25 2024 |
5595 |
458.3 |
| Jan 25 2024 |
10730 |
458.3 |
| Jan 18 2024 |
5579 |
458.3 |
| Jan 18 2024 |
10728 |
458.3 |
| Jan 11 2024 |
5581 |
458.3 |
| Jan 11 2024 |
10722 |
458.3 |
| Jan 04 2024 |
5586 |
458.3 |
| Jan 04 2024 |
10394 |
458.3 |
| Dec 28 2023 |
5582 |
458.3 |
| Dec 28 2023 |
10370 |
458.3 |
| Dec 21 2023 |
5582 |
458.3 |
| Dec 21 2023 |
10370 |
458.3 |
| Dec 14 2023 |
5580 |
458.3 |
| Dec 14 2023 |
10342 |
458.3 |
| Dec 07 2023 |
5581 |
458.3 |
| Dec 07 2023 |
10342 |
458.3 |
| Nov 30 2023 |
5583 |
458.3 |
| Nov 30 2023 |
10343 |
458.3 |
| Nov 23 2023 |
5584 |
458.3 |
| Nov 23 2023 |
10320 |
458.3 |
| Nov 16 2023 |
5535 |
458.3 |
| Nov 16 2023 |
10230 |
458.3 |
| Nov 09 2023 |
5532 |
458.3 |
| Nov 09 2023 |
10143 |
458.3 |
| Nov 02 2023 |
5532 |
458.3 |
| Nov 02 2023 |
10140 |
458.3 |
| Oct 26 2023 |
5520 |
458.3 |
| Oct 26 2023 |
10122 |
458.3 |
| Oct 19 2023 |
5502 |
458.3 |
| Oct 19 2023 |
10066 |
458.3 |
| Oct 12 2023 |
5499 |
458.3 |
| Oct 12 2023 |
10006 |
458.3 |
| Oct 05 2023 |
5509 |
458.3 |
| Oct 05 2023 |
9721 |
458.3 |
| Sep 28 2023 |
5492 |
458.3 |
| Sep 28 2023 |
9600 |
458.3 |
| Sep 21 2023 |
5396 |
458.3 |
| Sep 21 2023 |
9527 |
458.3 |
| Sep 14 2023 |
5415 |
458.3 |
| Sep 14 2023 |
9644 |
458.3 |
| Sep 07 2023 |
5515 |
458.3 |
| Sep 07 2023 |
9793 |
458.3 |
| Aug 31 2023 |
5496 |
458.3 |
| Aug 31 2023 |
9833 |
458.3 |
| Aug 24 2023 |
5510 |
458.3 |
| Aug 24 2023 |
9658 |
458.3 |
| Aug 17 2023 |
4067 |
422.67 |
| Aug 17 2023 |
7103 |
422.67 |
| Aug 10 2023 |
4151 |
422.67 |
| Aug 10 2023 |
7140 |
422.67 |
| Aug 03 2023 |
4138 |
422.67 |
| Aug 03 2023 |
7141 |
422.67 |
| Jul 27 2023 |
4190 |
422.67 |
| Jul 27 2023 |
7154 |
422.67 |
| Jul 20 2023 |
4268 |
422.67 |
| Jul 20 2023 |
6811 |
422.67 |
| Jul 13 2023 |
4273 |
422.67 |
| Jul 13 2023 |
6806 |
422.67 |
| Jul 06 2023 |
4292 |
422.67 |
| Jul 06 2023 |
6782 |
422.67 |
| Jun 29 2023 |
4331 |
422.67 |
| Jun 29 2023 |
6795 |
422.67 |
| Jun 22 2023 |
4375 |
422.67 |
| Jun 22 2023 |
6803 |
422.67 |
| Jun 15 2023 |
4422 |
422.67 |
| Jun 15 2023 |
6788 |
422.67 |
| Jun 08 2023 |
4424 |
422.67 |
| Jun 08 2023 |
6789 |
422.67 |
| Jun 01 2023 |
4410 |
422.67 |
| Jun 01 2023 |
6804 |
422.67 |
| May 25 2023 |
4402 |
422.67 |
| May 25 2023 |
6581 |
422.67 |
| May 18 2023 |
4381 |
422.67 |
| May 18 2023 |
6577 |
422.67 |
| May 11 2023 |
4329 |
422.67 |
| May 11 2023 |
6555 |
422.67 |
| May 04 2023 |
4266 |
422.67 |
| May 04 2023 |
6364 |
422.67 |
| Apr 27 2023 |
4264 |
422.67 |
| Apr 27 2023 |
6353 |
422.67 |
| Apr 20 2023 |
4252 |
422.67 |
| Apr 20 2023 |
6350 |
422.67 |
| Apr 13 2023 |
4237 |
422.67 |
| Apr 13 2023 |
6351 |
422.67 |
| Apr 06 2023 |
4260 |
422.67 |
| Apr 06 2023 |
6192 |
422.67 |
| Mar 30 2023 |
4235 |
422.67 |
| Mar 30 2023 |
5947 |
422.67 |
| Mar 23 2023 |
4249 |
422.67 |
| Mar 23 2023 |
5942 |
422.67 |
| Mar 16 2023 |
4221 |
422.67 |
| Mar 16 2023 |
5906 |
422.67 |
| Mar 09 2023 |
4223 |
422.67 |
| Mar 09 2023 |
5904 |
422.67 |
| Mar 02 2023 |
4182 |
422.67 |
| Mar 02 2023 |
5877 |
422.67 |
| Feb 23 2023 |
4176 |
422.67 |
| Feb 23 2023 |
5872 |
422.67 |
| Feb 16 2023 |
4189 |
422.67 |
| Feb 16 2023 |
5884 |
422.67 |
| Feb 09 2023 |
4186 |
422.67 |
| Feb 09 2023 |
5767 |
422.67 |
| Feb 02 2023 |
4169 |
422.67 |
| Feb 02 2023 |
5718 |
422.67 |
| Jan 26 2023 |
4160 |
422.67 |
| Jan 26 2023 |
5621 |
422.67 |
| Jan 19 2023 |
4150 |
422.67 |
| Jan 19 2023 |
5605 |
422.67 |
| Jan 12 2023 |
4142 |
422.67 |
| Jan 12 2023 |
5597 |
422.67 |
| Jan 05 2023 |
4142 |
422.67 |
| Jan 05 2023 |
5621 |
422.67 |
| Dec 29 2022 |
4143 |
422.67 |
| Dec 29 2022 |
5622 |
422.67 |
| Dec 22 2022 |
4143 |
422.67 |
| Dec 22 2022 |
5622 |
422.67 |
| Dec 15 2022 |
4142 |
422.67 |
| Dec 15 2022 |
5628 |
422.67 |
| Dec 08 2022 |
4145 |
422.67 |
| Dec 08 2022 |
5633 |
422.67 |
| Dec 01 2022 |
4145 |
422.67 |
| Dec 01 2022 |
5633 |
422.67 |
| Nov 24 2022 |
4145 |
422.67 |
| Nov 24 2022 |
5637 |
422.67 |
| Nov 17 2022 |
4139 |
422.67 |
| Nov 17 2022 |
5628 |
422.67 |
| Nov 10 2022 |
4140 |
422.67 |
| Nov 10 2022 |
5628 |
422.67 |
| Nov 03 2022 |
4139 |
422.67 |
| Nov 03 2022 |
5621 |
422.67 |
| Oct 27 2022 |
4137 |
422.67 |
| Oct 27 2022 |
5622 |
422.67 |
| Oct 20 2022 |
4137 |
422.67 |
| Oct 20 2022 |
5658 |
422.67 |
| Oct 13 2022 |
4137 |
422.67 |
| Oct 13 2022 |
5602 |
422.67 |
| Oct 06 2022 |
4148 |
422.67 |
| Oct 06 2022 |
5575 |
422.67 |
| Sep 29 2022 |
4147 |
422.67 |
| Sep 29 2022 |
5559 |
422.67 |
| Sep 22 2022 |
4136 |
422.67 |
| Sep 22 2022 |
5540 |
422.67 |
| Sep 15 2022 |
4125 |
422.67 |
| Sep 15 2022 |
5569 |
422.67 |
| Sep 08 2022 |
4116 |
422.67 |
| Sep 08 2022 |
5552 |
422.67 |
| Sep 01 2022 |
4065 |
422.67 |
| Sep 01 2022 |
5551 |
422.67 |
| Aug 25 2022 |
4046 |
422.67 |
| Aug 25 2022 |
5532 |
422.67 |
| Aug 18 2022 |
4059 |
422.67 |
| Aug 18 2022 |
5541 |
422.67 |
| Aug 11 2022 |
4058 |
422.67 |
| Aug 11 2022 |
5462 |
422.67 |
| Aug 04 2022 |
4047 |
422.67 |
| Aug 04 2022 |
5448 |
422.67 |
| Jul 28 2022 |
3993 |
422.67 |
| Jul 28 2022 |
5394 |
422.67 |
| Jul 21 2022 |
3969 |
422.67 |
| Jul 21 2022 |
5366 |
422.67 |
| Jul 14 2022 |
3963 |
422.67 |
| Jul 14 2022 |
5376 |
422.67 |
| Jul 07 2022 |
3947 |
422.67 |
| Jul 07 2022 |
5228 |
422.67 |
| Jun 30 2022 |
3955 |
422.67 |
| Jun 30 2022 |
5216 |
422.67 |
| Jun 23 2022 |
3966 |
422.67 |
| Jun 23 2022 |
5204 |
422.67 |
| Jun 16 2022 |
3955 |
422.67 |
| Jun 16 2022 |
5203 |
422.67 |
| Jun 09 2022 |
3940 |
422.67 |
| Jun 09 2022 |
5258 |
422.67 |
| Jun 02 2022 |
3920 |
422.67 |
| Jun 02 2022 |
5267 |
422.67 |
| May 26 2022 |
3892 |
422.67 |
| May 26 2022 |
5263 |
422.67 |
| May 19 2022 |
3810 |
422.67 |
| May 19 2022 |
5257 |
422.67 |
| May 12 2022 |
3801 |
422.67 |
| May 12 2022 |
5227 |
422.67 |
| May 05 2022 |
3136 |
404.86 |
| May 05 2022 |
4088 |
404.86 |
| Apr 28 2022 |
3138 |
404.86 |
| Apr 28 2022 |
4288 |
404.86 |
| Apr 21 2022 |
3035 |
404.86 |
| Apr 21 2022 |
4016 |
404.86 |
| Apr 14 2022 |
3012 |
404.86 |
| Apr 14 2022 |
4028 |
404.86 |
| Apr 07 2022 |
3004 |
404.86 |
| Apr 07 2022 |
4036 |
404.86 |
| Mar 31 2022 |
3006 |
404.86 |
| Mar 31 2022 |
3930 |
404.86 |
| Mar 24 2022 |
2971 |
404.86 |
| Mar 24 2022 |
3918 |
404.86 |
| Mar 17 2022 |
2952 |
404.86 |
| Mar 17 2022 |
3925 |
404.86 |
| Mar 10 2022 |
2941 |
404.86 |
| Mar 10 2022 |
3886 |
404.86 |
| Mar 03 2022 |
2939 |
404.86 |
| Mar 03 2022 |
3794 |
404.86 |
| Feb 24 2022 |
2900 |
404.86 |
| Feb 24 2022 |
3698 |
404.86 |
| Feb 17 2022 |
2845 |
404.86 |
| Feb 17 2022 |
3283 |
404.86 |
| Feb 10 2022 |
2829 |
404.86 |
| Feb 10 2022 |
3215 |
404.86 |
| Feb 03 2022 |
2826 |
404.86 |
| Feb 03 2022 |
3222 |
404.86 |
| Jan 27 2022 |
2808 |
404.86 |
| Jan 27 2022 |
3227 |
404.86 |
| Jan 20 2022 |
2800 |
404.86 |
| Jan 20 2022 |
3218 |
404.86 |
| Jan 13 2022 |
2778 |
404.86 |
| Jan 13 2022 |
3230 |
404.86 |
| Jan 06 2022 |
2779 |
404.86 |
| Jan 06 2022 |
3231 |
404.86 |
| Dec 30 2021 |
2782 |
404.86 |
| Dec 30 2021 |
3235 |
404.86 |
| Dec 23 2021 |
2782 |
404.86 |
| Dec 23 2021 |
3235 |
404.86 |
| Dec 16 2021 |
2782 |
404.86 |
| Dec 16 2021 |
3235 |
404.86 |
| Dec 09 2021 |
2782 |
404.86 |
| Dec 09 2021 |
3235 |
404.86 |
| Dec 02 2021 |
2781 |
404.86 |
| Dec 02 2021 |
3236 |
404.86 |
| Nov 25 2021 |
2781 |
404.86 |
| Nov 25 2021 |
3236 |
404.86 |
| Nov 18 2021 |
2782 |
404.86 |
| Nov 18 2021 |
3237 |
404.86 |
| Nov 11 2021 |
2782 |
404.86 |
| Nov 11 2021 |
3238 |
404.86 |
| Nov 04 2021 |
2782 |
404.86 |
| Nov 04 2021 |
3275 |
404.86 |
| Oct 28 2021 |
2783 |
404.86 |
| Oct 28 2021 |
3276 |
404.86 |
| Oct 21 2021 |
2783 |
404.86 |
| Oct 21 2021 |
3288 |
404.86 |
| Oct 14 2021 |
2783 |
404.86 |
| Oct 14 2021 |
3284 |
404.86 |
| Oct 07 2021 |
2782 |
404.86 |
| Oct 07 2021 |
3290 |
404.86 |
| Sep 30 2021 |
2741 |
404.86 |
| Sep 30 2021 |
3240 |
404.86 |
| Sep 23 2021 |
2678 |
404.86 |
| Sep 23 2021 |
3240 |
404.86 |
| Sep 16 2021 |
2660 |
404.86 |
| Sep 16 2021 |
3210 |
404.86 |
| Sep 09 2021 |
2629 |
404.86 |
| Sep 09 2021 |
3195 |
404.86 |
| Sep 02 2021 |
2572 |
404.86 |
| Sep 02 2021 |
3241 |
404.86 |
| Aug 26 2021 |
2559 |
404.86 |
| Aug 26 2021 |
3148 |
404.86 |
| Apr 28 2017 |
17155 |
487.86 |
| Apr 28 2017 |
22753 |
487.86 |
| Apr 21 2017 |
17430 |
487.86 |
| Apr 21 2017 |
23001 |
487.86 |
| Apr 14 2017 |
17474 |
487.86 |
| Apr 14 2017 |
23001 |
487.86 |
| Apr 07 2017 |
17592 |
487.86 |
| Apr 07 2017 |
22686 |
487.86 |
| Mar 31 2017 |
17955 |
487.86 |
| Mar 31 2017 |
22903 |
487.86 |
| Mar 24 2017 |
17769 |
487.86 |
| Mar 24 2017 |
22538 |
487.86 |
| Mar 17 2017 |
17868 |
487.86 |
| Mar 17 2017 |
22704 |
487.86 |
| Mar 10 2017 |
17975 |
487.86 |
| Mar 10 2017 |
22739 |
487.86 |
| Mar 03 2017 |
17888 |
487.86 |
| Mar 03 2017 |
22629 |
487.86 |
| Feb 24 2017 |
17783 |
487.86 |
| Feb 24 2017 |
22653 |
487.86 |
| Feb 17 2017 |
17541 |
487.86 |
| Feb 17 2017 |
22642 |
487.86 |
| Feb 10 2017 |
17582 |
487.86 |
| Feb 10 2017 |
22753 |
487.86 |
| Feb 03 2017 |
17600 |
487.86 |
| Feb 03 2017 |
22708 |
487.86 |
| Jan 27 2017 |
17627 |
487.86 |
| Jan 27 2017 |
22711 |
487.86 |
| Jan 20 2017 |
17604 |
487.86 |
| Jan 20 2017 |
22664 |
487.86 |
| Jan 13 2017 |
17612 |
487.86 |
| Jan 13 2017 |
22636 |
487.86 |
| Jan 06 2017 |
17619 |
487.86 |
| Jan 06 2017 |
22647 |
487.86 |
| Dec 30 2016 |
17627 |
487.86 |
| Dec 30 2016 |
22656 |
487.86 |
| Dec 23 2016 |
17627 |
487.86 |
| Dec 23 2016 |
22656 |
487.86 |
| Dec 16 2016 |
17621 |
487.86 |
| Dec 16 2016 |
22655 |
487.86 |
| Dec 09 2016 |
17624 |
487.86 |
| Dec 09 2016 |
22654 |
487.86 |
| Dec 02 2016 |
17624 |
487.86 |
| Dec 02 2016 |
22654 |
487.86 |
| Nov 25 2016 |
17619 |
487.86 |
| Nov 25 2016 |
22651 |
487.86 |
| Nov 18 2016 |
17619 |
487.86 |
| Nov 18 2016 |
22651 |
487.86 |
| Nov 11 2016 |
17619 |
487.86 |
| Nov 11 2016 |
22622 |
487.86 |
| Nov 04 2016 |
17619 |
487.86 |
| Nov 04 2016 |
22622 |
487.86 |
| Oct 28 2016 |
17620 |
487.86 |
| Oct 28 2016 |
22638 |
487.86 |
| Oct 21 2016 |
17630 |
487.86 |
| Oct 21 2016 |
22661 |
487.86 |
| Oct 14 2016 |
17573 |
487.86 |
| Oct 14 2016 |
22639 |
487.86 |
| Oct 07 2016 |
17592 |
487.86 |
| Oct 07 2016 |
22650 |
487.86 |
| Sep 30 2016 |
17642 |
487.86 |
| Sep 30 2016 |
22687 |
487.86 |
| Sep 23 2016 |
17658 |
487.86 |
| Sep 23 2016 |
22512 |
487.86 |
| Sep 16 2016 |
17760 |
487.86 |
| Sep 16 2016 |
22532 |
487.86 |
| Sep 09 2016 |
17839 |
487.86 |
| Sep 09 2016 |
22616 |
487.86 |
| Sep 02 2016 |
18006 |
487.86 |
| Sep 02 2016 |
22797 |
487.86 |
| Aug 26 2016 |
18069 |
487.86 |
| Aug 26 2016 |
22588 |
487.86 |
| Aug 19 2016 |
18106 |
487.86 |
| Aug 19 2016 |
22605 |
487.86 |
| Aug 12 2016 |
18344 |
487.86 |
| Aug 12 2016 |
24516 |
487.86 |
| Aug 05 2016 |
18238 |
487.86 |
| Aug 05 2016 |
24646 |
487.86 |
| Jul 29 2016 |
18292 |
487.86 |
| Jul 29 2016 |
24844 |
487.86 |
| Jul 22 2016 |
18513 |
487.86 |
| Jul 22 2016 |
25065 |
487.86 |
| Jun 22 2016 |
18810 |
487.86 |
| Jun 22 2016 |
26161 |
487.86 |
| Jun 15 2016 |
18857 |
487.86 |
| Jun 15 2016 |
26430 |
487.86 |
| Jun 08 2016 |
18997 |
487.86 |
| Jun 08 2016 |
26548 |
487.86 |
| Jun 01 2016 |
19070 |
487.86 |
| Jun 01 2016 |
26841 |
487.86 |
| Apr 27 2016 |
13688 |
433.19 |
| Apr 27 2016 |
19029 |
433.19 |
| Apr 20 2016 |
13729 |
433.19 |
| Apr 20 2016 |
19076 |
433.19 |
| Apr 13 2016 |
13601 |
433.19 |
| Apr 13 2016 |
19038 |
433.19 |
| Apr 06 2016 |
13630 |
433.19 |
| Apr 06 2016 |
19266 |
433.19 |
| Mar 30 2016 |
13550 |
433.19 |
| Mar 30 2016 |
19115 |
433.19 |
| Mar 23 2016 |
13572 |
433.19 |
| Mar 23 2016 |
19264 |
433.19 |
| Mar 16 2016 |
13466 |
433.19 |
| Mar 16 2016 |
19189 |
433.19 |
| Mar 09 2016 |
13415 |
433.19 |
| Mar 09 2016 |
19243 |
433.19 |
| Mar 02 2016 |
13387 |
433.19 |
| Mar 02 2016 |
19122 |
433.19 |
| Feb 24 2016 |
13322 |
433.19 |
| Feb 24 2016 |
19063 |
433.19 |
| Feb 17 2016 |
13381 |
433.19 |
| Feb 17 2016 |
19244 |
433.19 |
| Feb 10 2016 |
13381 |
433.19 |
| Feb 10 2016 |
19206 |
433.19 |
| Feb 03 2016 |
13371 |
433.19 |
| Feb 03 2016 |
19207 |
433.19 |
| Jan 27 2016 |
13349 |
433.19 |
| Jan 27 2016 |
19224 |
433.19 |
| Jan 20 2016 |
13377 |
433.19 |
| Jan 20 2016 |
19229 |
433.19 |
| Jan 13 2016 |
13400 |
433.19 |
| Jan 13 2016 |
19251 |
433.19 |
| Jan 06 2016 |
13412 |
433.19 |
| Jan 06 2016 |
19258 |
433.19 |
| Dec 30 2015 |
13414 |
433.19 |
| Dec 30 2015 |
19256 |
433.19 |
| Dec 23 2015 |
13413 |
433.19 |
| Dec 23 2015 |
19256 |
433.19 |
| Dec 16 2015 |
13413 |
433.19 |
| Dec 16 2015 |
19256 |
433.19 |
| Dec 09 2015 |
13419 |
433.19 |
| Dec 09 2015 |
19262 |
433.19 |
| Dec 02 2015 |
13420 |
433.19 |
| Dec 02 2015 |
19264 |
433.19 |
| Nov 25 2015 |
13420 |
433.19 |
| Nov 25 2015 |
19265 |
433.19 |
| Nov 18 2015 |
13420 |
433.19 |
| Nov 18 2015 |
19265 |
433.19 |
| Nov 11 2015 |
13420 |
433.19 |
| Nov 11 2015 |
19254 |
433.19 |
| Nov 04 2015 |
13420 |
433.19 |
| Nov 04 2015 |
19254 |
433.19 |
| Oct 28 2015 |
13398 |
433.19 |
| Oct 28 2015 |
19226 |
433.19 |
| Oct 21 2015 |
13412 |
433.19 |
| Oct 21 2015 |
19205 |
433.19 |
| Oct 14 2015 |
13428 |
433.19 |
| Oct 14 2015 |
19211 |
433.19 |
| Oct 07 2015 |
13402 |
433.19 |
| Oct 07 2015 |
19210 |
433.19 |
| Sep 30 2015 |
13398 |
433.19 |
| Sep 30 2015 |
19233 |
433.19 |
| Sep 23 2015 |
13388 |
433.19 |
| Sep 23 2015 |
19288 |
433.19 |
| Sep 16 2015 |
13387 |
433.19 |
| Sep 16 2015 |
19202 |
433.19 |
| Sep 09 2015 |
13378 |
433.19 |
| Sep 09 2015 |
19171 |
433.19 |
| Sep 02 2015 |
13278 |
433.19 |
| Sep 02 2015 |
19136 |
433.19 |
| Aug 26 2015 |
13463 |
433.19 |
| Aug 26 2015 |
19306 |
433.19 |
| Aug 19 2015 |
13491 |
433.19 |
| Aug 19 2015 |
19484 |
433.19 |
| Aug 12 2015 |
13585 |
433.19 |
| Aug 12 2015 |
19573 |
433.19 |
| Aug 05 2015 |
13551 |
433.19 |
| Aug 05 2015 |
19556 |
433.19 |
| Jul 29 2015 |
13715 |
433.19 |
| Jul 29 2015 |
19754 |
433.19 |
| Jul 22 2015 |
13656 |
433.19 |
| Jul 22 2015 |
19790 |
433.19 |
| Jul 15 2015 |
13752 |
433.19 |
| Jul 15 2015 |
19938 |
433.19 |
| Jul 08 2015 |
13801 |
433.19 |
| Jul 08 2015 |
20086 |
433.19 |
| Jul 01 2015 |
13911 |
433.19 |
| Jul 01 2015 |
20192 |
433.19 |
| Jun 24 2015 |
13954 |
433.19 |
| Jun 24 2015 |
20273 |
433.19 |
| Jun 17 2015 |
13972 |
433.19 |
| Jun 17 2015 |
20329 |
433.19 |
| Jun 10 2015 |
13988 |
433.19 |
| Jun 10 2015 |
20305 |
433.19 |
| Jun 03 2015 |
14019 |
433.19 |
| Jun 03 2015 |
20446 |
433.19 |
| May 27 2015 |
13962 |
433.19 |
| May 27 2015 |
20272 |
433.19 |
| May 20 2015 |
14019 |
433.19 |
| May 20 2015 |
20362 |
433.19 |
| May 13 2015 |
13985 |
433.19 |
| May 13 2015 |
20398 |
433.19 |
| May 06 2015 |
12241 |
418.51 |
| May 06 2015 |
17782 |
418.51 |
| Apr 29 2015 |
7840 |
371.91 |
| Apr 29 2015 |
11458 |
371.91 |
| Apr 22 2015 |
8361 |
377.13 |
| Apr 22 2015 |
12268 |
377.13 |
| Apr 15 2015 |
8352 |
377.13 |
| Apr 15 2015 |
12277 |
377.13 |
| Apr 08 2015 |
8481 |
377.13 |
| Apr 08 2015 |
12333 |
377.13 |
| Apr 01 2015 |
8576 |
377.13 |
| Apr 01 2015 |
12528 |
377.13 |
| Mar 25 2015 |
6757 |
358.16 |
| Mar 25 2015 |
9811 |
358.16 |
| Mar 18 2015 |
6650 |
358.16 |
| Mar 18 2015 |
9638 |
358.16 |
| Mar 11 2015 |
6709 |
358.16 |
| Mar 11 2015 |
9992 |
358.16 |
| Mar 04 2015 |
6838 |
358.16 |
| Mar 04 2015 |
10102 |
358.16 |
| Feb 25 2015 |
6835 |
358.16 |
| Feb 25 2015 |
10126 |
358.16 |
| Feb 18 2015 |
6880 |
358.16 |
| Feb 18 2015 |
10206 |
358.16 |
| Feb 11 2015 |
6897 |
358.16 |
| Feb 11 2015 |
10234 |
358.16 |
| Feb 04 2015 |
6891 |
358.16 |
| Feb 04 2015 |
10244 |
358.16 |
| Jan 28 2015 |
6915 |
358.16 |
| Jan 28 2015 |
10249 |
358.16 |
| Jan 21 2015 |
6920 |
358.16 |
| Jan 21 2015 |
10256 |
358.16 |
| Jan 14 2015 |
6931 |
358.16 |
| Jan 14 2015 |
10273 |
358.16 |
| Jan 07 2015 |
6917 |
358.16 |
| Jan 07 2015 |
10257 |
358.16 |
| Dec 31 2014 |
6917 |
358.16 |
| Dec 31 2014 |
10256 |
358.16 |
| Dec 24 2014 |
6917 |
358.16 |
| Dec 24 2014 |
10256 |
358.16 |
| Dec 17 2014 |
6908 |
358.16 |
| Dec 17 2014 |
10250 |
358.16 |
| Dec 10 2014 |
6908 |
358.16 |
| Dec 10 2014 |
10250 |
358.16 |
| Dec 03 2014 |
6908 |
358.16 |
| Dec 03 2014 |
10250 |
358.16 |
| Nov 26 2014 |
6908 |
358.16 |
| Nov 26 2014 |
10250 |
358.16 |
| Nov 19 2014 |
6908 |
358.16 |
| Nov 19 2014 |
10250 |
358.16 |
| Nov 12 2014 |
6908 |
358.16 |
| Nov 12 2014 |
10250 |
358.16 |
| Nov 05 2014 |
6908 |
358.16 |
| Nov 05 2014 |
10250 |
358.16 |
| Oct 29 2014 |
6908 |
358.16 |
| Oct 29 2014 |
10249 |
358.16 |
| Oct 22 2014 |
6889 |
358.16 |
| Oct 22 2014 |
10262 |
358.16 |
| Oct 15 2014 |
6881 |
358.16 |
| Oct 15 2014 |
10247 |
358.16 |
| Oct 08 2014 |
6874 |
358.16 |
| Oct 08 2014 |
10255 |
358.16 |
| Oct 01 2014 |
6885 |
358.16 |
| Oct 01 2014 |
10264 |
358.16 |
| Sep 24 2014 |
6890 |
358.16 |
| Sep 24 2014 |
10249 |
358.16 |
| Sep 17 2014 |
6926 |
358.16 |
| Sep 17 2014 |
10258 |
358.16 |
| Sep 10 2014 |
6843 |
358.16 |
| Sep 10 2014 |
10254 |
358.16 |
| Sep 03 2014 |
6872 |
358.16 |
| Sep 03 2014 |
10300 |
358.16 |
| Aug 27 2014 |
6956 |
358.16 |
| Aug 27 2014 |
10287 |
358.16 |
| Aug 20 2014 |
6940 |
358.16 |
| Aug 20 2014 |
10312 |
358.16 |
| Aug 13 2014 |
6949 |
358.16 |
| Aug 13 2014 |
10342 |
358.16 |
| Aug 06 2014 |
6975 |
358.16 |
| Aug 06 2014 |
10349 |
358.16 |
| Jul 30 2014 |
6984 |
358.16 |
| Jul 30 2014 |
10415 |
358.16 |
| Jul 23 2014 |
6955 |
358.16 |
| Jul 23 2014 |
10428 |
358.16 |
| Jul 16 2014 |
6955 |
358.16 |
| Jul 16 2014 |
10417 |
358.16 |
| Jul 09 2014 |
7041 |
358.16 |
| Jul 09 2014 |
10415 |
358.16 |
| Jul 02 2014 |
7112 |
358.16 |
| Jul 02 2014 |
10508 |
358.16 |
| Jun 25 2014 |
7199 |
358.16 |
| Jun 25 2014 |
10500 |
358.16 |
| Jun 18 2014 |
7279 |
358.16 |
| Jun 18 2014 |
10545 |
358.16 |
| Jun 11 2014 |
7313 |
358.16 |
| Jun 11 2014 |
10669 |
358.16 |
| Jun 04 2014 |
7455 |
358.16 |
| Jun 04 2014 |
10762 |
358.16 |
| May 28 2014 |
7489 |
358.16 |
| May 28 2014 |
10808 |
358.16 |
| May 21 2014 |
7574 |
358.16 |
| May 21 2014 |
10864 |
358.16 |
| May 14 2014 |
7654 |
358.16 |
| May 14 2014 |
10908 |
358.16 |
| May 07 2014 |
8668 |
370.28 |
| May 07 2014 |
12334 |
370.28 |
| Apr 30 2014 |
9231 |
372.83 |
| Apr 30 2014 |
13016 |
372.83 |
| Apr 23 2014 |
10129 |
381.42 |
| Apr 23 2014 |
14403 |
381.42 |
| Apr 16 2014 |
10788 |
388.85 |
| Apr 16 2014 |
15329 |
388.85 |
| Apr 09 2014 |
10887 |
388.85 |
| Apr 09 2014 |
15605 |
388.85 |
| Apr 02 2014 |
21826 |
490.68 |
| Apr 02 2014 |
10980 |
388.85 |
| Apr 02 2014 |
18937 |
414.31 |
| Mar 26 2014 |
21399 |
490.68 |
| Mar 26 2014 |
11223 |
388.85 |
| Mar 26 2014 |
18910 |
414.31 |
| Mar 19 2014 |
21316 |
490.68 |
| Mar 19 2014 |
11288 |
388.85 |
| Mar 19 2014 |
18892 |
414.31 |
| Mar 12 2014 |
21309 |
490.68 |
| Mar 12 2014 |
11305 |
388.85 |
| Mar 12 2014 |
18943 |
414.31 |
| Mar 05 2014 |
20920 |
490.68 |
| Mar 05 2014 |
11328 |
388.85 |
| Mar 05 2014 |
18843 |
414.31 |
| Feb 26 2014 |
20775 |
490.68 |
| Feb 26 2014 |
11341 |
388.85 |
| Feb 26 2014 |
18847 |
414.31 |
| Feb 19 2014 |
20853 |
490.68 |
| Feb 19 2014 |
11366 |
388.85 |
| Feb 19 2014 |
18882 |
414.31 |
| Feb 12 2014 |
20813 |
490.68 |
| Feb 12 2014 |
11376 |
388.85 |
| Feb 12 2014 |
18827 |
414.31 |
| Feb 05 2014 |
20840 |
490.68 |
| Feb 05 2014 |
11461 |
388.85 |
| Feb 05 2014 |
18900 |
414.31 |
| Jan 29 2014 |
20713 |
490.68 |
| Jan 29 2014 |
11532 |
388.85 |
| Jan 29 2014 |
18921 |
414.31 |
| Jan 22 2014 |
20608 |
490.68 |
| Jan 22 2014 |
11507 |
388.85 |
| Jan 22 2014 |
18852 |
414.31 |
| Jan 15 2014 |
20628 |
490.68 |
| Jan 15 2014 |
11548 |
388.85 |
| Jan 15 2014 |
18885 |
414.31 |
| Jan 08 2014 |
20491 |
490.68 |
| Jan 08 2014 |
11566 |
388.85 |
| Jan 08 2014 |
18832 |
414.31 |
| Jan 01 2014 |
20491 |
490.68 |
| Jan 01 2014 |
11568 |
388.85 |
| Jan 01 2014 |
18835 |
414.31 |
| Dec 25 2013 |
20491 |
490.68 |
| Dec 25 2013 |
11568 |
388.85 |
| Dec 25 2013 |
18841 |
414.31 |
| Dec 18 2013 |
20491 |
490.68 |
| Dec 18 2013 |
11568 |
388.85 |
| Dec 18 2013 |
18841 |
414.31 |
| Dec 11 2013 |
20492 |
490.68 |
| Dec 11 2013 |
11568 |
388.85 |
| Dec 11 2013 |
18842 |
414.31 |
| Dec 04 2013 |
20493 |
490.68 |
| Dec 04 2013 |
11568 |
388.85 |
| Dec 04 2013 |
18843 |
414.31 |
| Nov 27 2013 |
20493 |
490.68 |
| Nov 27 2013 |
11568 |
388.85 |
| Nov 27 2013 |
18843 |
414.31 |
| Nov 20 2013 |
20493 |
490.68 |
| Nov 20 2013 |
11568 |
388.85 |
| Nov 20 2013 |
18844 |
414.31 |
| Nov 13 2013 |
20494 |
490.68 |
| Nov 13 2013 |
11568 |
388.85 |
| Nov 13 2013 |
18844 |
414.31 |
| Nov 06 2013 |
20494 |
490.68 |
| Nov 06 2013 |
11569 |
388.85 |
| Nov 06 2013 |
18844 |
414.31 |
| Oct 30 2013 |
20494 |
490.68 |
| Oct 30 2013 |
11568 |
388.85 |
| Oct 30 2013 |
18842 |
414.31 |
| Oct 23 2013 |
20484 |
490.68 |
| Oct 23 2013 |
11568 |
388.85 |
| Oct 23 2013 |
18840 |
414.31 |
| Oct 16 2013 |
20496 |
490.68 |
| Oct 16 2013 |
11550 |
388.85 |
| Oct 16 2013 |
18831 |
414.31 |
| Oct 09 2013 |
20242 |
490.68 |
| Oct 09 2013 |
11549 |
388.85 |
| Oct 09 2013 |
18721 |
414.31 |
| Oct 02 2013 |
20302 |
490.68 |
| Oct 02 2013 |
11535 |
388.85 |
| Oct 02 2013 |
18756 |
414.31 |
| Sep 25 2013 |
20293 |
490.68 |
| Sep 25 2013 |
11468 |
388.85 |
| Sep 25 2013 |
18715 |
414.31 |
| Sep 18 2013 |
20115 |
490.68 |
| Sep 18 2013 |
11426 |
388.85 |
| Sep 18 2013 |
18564 |
414.31 |
| Sep 11 2013 |
20058 |
490.68 |
| Sep 11 2013 |
11379 |
388.85 |
| Sep 11 2013 |
18451 |
414.31 |
| Sep 04 2013 |
20247 |
490.68 |
| Sep 04 2013 |
11398 |
388.85 |
| Sep 04 2013 |
18561 |
414.31 |
| Aug 28 2013 |
20135 |
490.68 |
| Aug 28 2013 |
11397 |
388.85 |
| Aug 28 2013 |
18518 |
414.31 |
| Aug 21 2013 |
20252 |
490.68 |
| Aug 21 2013 |
11460 |
388.85 |
| Aug 21 2013 |
18624 |
414.31 |
| Aug 14 2013 |
20288 |
490.68 |
| Aug 14 2013 |
11500 |
388.85 |
| Aug 14 2013 |
18376 |
414.31 |
| Aug 07 2013 |
20281 |
490.68 |
| Aug 07 2013 |
11678 |
388.85 |
| Aug 07 2013 |
18579 |
414.31 |
| Jul 31 2013 |
20644 |
490.68 |
| Jul 31 2013 |
11785 |
388.85 |
| Jul 31 2013 |
18781 |
414.31 |
| Jul 24 2013 |
20546 |
490.68 |
| Jul 24 2013 |
11908 |
388.85 |
| Jul 24 2013 |
18893 |
414.31 |
| Jul 17 2013 |
20589 |
490.68 |
| Jul 17 2013 |
11960 |
388.85 |
| Jul 17 2013 |
18957 |
414.31 |
| Jul 10 2013 |
20745 |
490.68 |
| Jul 10 2013 |
12097 |
388.85 |
| Jul 10 2013 |
19167 |
414.31 |
| Jul 03 2013 |
20714 |
490.68 |
| Jul 03 2013 |
12226 |
388.85 |
| Jul 03 2013 |
19152 |
414.31 |
| Jun 26 2013 |
20624 |
490.68 |
| Jun 26 2013 |
12463 |
388.85 |
| Jun 26 2013 |
19367 |
414.31 |
| Jun 19 2013 |
20829 |
490.68 |
| Jun 19 2013 |
12631 |
388.85 |
| Jun 19 2013 |
19332 |
414.31 |
| Jun 12 2013 |
20878 |
490.68 |
| Jun 12 2013 |
12686 |
388.85 |
| Jun 12 2013 |
19564 |
414.31 |
| Jun 05 2013 |
20719 |
490.68 |
| Jun 05 2013 |
12533 |
388.85 |
| Jun 05 2013 |
19407 |
414.31 |
| May 29 2013 |
20611 |
490.68 |
| May 29 2013 |
12599 |
388.85 |
| May 29 2013 |
19416 |
414.31 |
| May 22 2013 |
20997 |
490.68 |
| May 22 2013 |
12790 |
388.85 |
| May 22 2013 |
19775 |
414.31 |
| May 15 2013 |
20960 |
490.68 |
| May 15 2013 |
12850 |
388.85 |
| May 15 2013 |
19766 |
414.31 |
| May 08 2013 |
20974 |
490.68 |
| May 08 2013 |
11403 |
375.38 |
| May 08 2013 |
19617 |
413.81 |
| May 01 2013 |
21334 |
490.68 |
| May 01 2013 |
31312 |
490.68 |
| Apr 24 2013 |
20726 |
490.68 |
| Apr 24 2013 |
15670 |
415.17 |
| Apr 24 2013 |
25649 |
452.92 |
| Apr 17 2013 |
20819 |
490.68 |
| Apr 17 2013 |
15675 |
415.17 |
| Apr 17 2013 |
25760 |
452.92 |
| Apr 10 2013 |
15432 |
415.17 |
| Apr 10 2013 |
19778 |
415.17 |
| Apr 03 2013 |
15346 |
415.17 |
| Apr 03 2013 |
19730 |
415.17 |
| Mar 27 2013 |
15353 |
415.17 |
| Mar 27 2013 |
19833 |
415.17 |
| Mar 20 2013 |
15110 |
415.17 |
| Mar 20 2013 |
19786 |
415.17 |
| Mar 13 2013 |
19746 |
415.17 |
| Oct 19 2012 |
13570 |
415.17 |
| Oct 19 2012 |
17050 |
404.25 |
| Sep 23 2012 |
13508 |
415.17 |
| Sep 23 2012 |
16961 |
404.25 |
| Aug 31 2012 |
13168 |
415.17 |
| Aug 31 2012 |
16625 |
404.25 |
| Aug 24 2012 |
13007 |
415.17 |
| Aug 24 2012 |
16501 |
404.25 |
| Aug 10 2012 |
12572 |
415.17 |
| Aug 10 2012 |
16150 |
404.25 |
| Aug 03 2012 |
12370 |
415.17 |
| Aug 03 2012 |
15975 |
404.25 |
| Jul 27 2012 |
11975 |
415.17 |
| Jul 27 2012 |
15699 |
404.25 |
| Jul 06 2012 |
11430 |
415.17 |
| Jul 06 2012 |
15309 |
404.25 |
| Jun 22 2012 |
10383 |
415.17 |
| Jun 22 2012 |
14596 |
404.25 |
| Jun 15 2012 |
10389 |
415.17 |
| Jun 15 2012 |
15036 |
404.25 |
| Jun 08 2012 |
10360 |
415.17 |
| Jun 08 2012 |
14897 |
404.25 |
| Jun 01 2012 |
13497 |
393.33 |
| May 25 2012 |
12614 |
393.33 |
| May 18 2012 |
12788 |
393.33 |
| May 11 2012 |
12779 |
393.33 |
| May 04 2012 |
12483 |
393.33 |
| Apr 27 2012 |
12204 |
393.33 |
| Apr 13 2012 |
11386 |
393.33 |
| Apr 06 2012 |
11114 |
393.33 |
| Mar 27 2012 |
10964 |
393.33 |
