| Mar 25 2015 |
13400 |
593.9 |
| Mar 25 2015 |
38183 |
593.9 |
| Mar 18 2015 |
12528 |
593.9 |
| Mar 18 2015 |
36563 |
593.9 |
| Mar 11 2015 |
13066 |
593.9 |
| Mar 11 2015 |
37505 |
593.9 |
| Mar 04 2015 |
13333 |
593.9 |
| Mar 04 2015 |
37977 |
593.9 |
| Feb 25 2015 |
13222 |
593.9 |
| Feb 25 2015 |
37968 |
593.9 |
| Feb 18 2015 |
13338 |
593.9 |
| Feb 18 2015 |
24874 |
548.77 |
| Feb 18 2015 |
24446 |
562.5 |
| Feb 18 2015 |
36609 |
568.39 |
| Feb 11 2015 |
13482 |
593.9 |
| Feb 11 2015 |
24886 |
548.77 |
| Feb 11 2015 |
24575 |
562.5 |
| Feb 11 2015 |
36630 |
568.39 |
| Feb 04 2015 |
13535 |
593.9 |
| Feb 04 2015 |
24959 |
548.77 |
| Feb 04 2015 |
24560 |
562.5 |
| Feb 04 2015 |
36651 |
568.39 |
| Jan 28 2015 |
13535 |
593.9 |
| Jan 28 2015 |
24909 |
548.77 |
| Jan 28 2015 |
24576 |
562.5 |
| Jan 28 2015 |
36624 |
568.39 |
| Jan 21 2015 |
13572 |
593.9 |
| Jan 21 2015 |
24956 |
548.77 |
| Jan 21 2015 |
24553 |
562.5 |
| Jan 21 2015 |
36667 |
568.39 |
| Jan 14 2015 |
13572 |
593.9 |
| Jan 14 2015 |
24977 |
548.77 |
| Jan 14 2015 |
24541 |
562.5 |
| Jan 14 2015 |
36661 |
568.39 |
| Jan 07 2015 |
13572 |
593.9 |
| Jan 07 2015 |
24976 |
548.77 |
| Jan 07 2015 |
24522 |
562.5 |
| Jan 07 2015 |
36640 |
568.39 |
| Dec 31 2014 |
13656 |
593.9 |
| Dec 31 2014 |
24976 |
548.77 |
| Dec 31 2014 |
24525 |
562.5 |
| Dec 31 2014 |
36670 |
568.39 |
| Dec 24 2014 |
13656 |
593.9 |
| Dec 24 2014 |
24976 |
548.77 |
| Dec 24 2014 |
24525 |
562.5 |
| Dec 24 2014 |
36670 |
568.39 |
| Dec 17 2014 |
13656 |
593.9 |
| Dec 17 2014 |
24976 |
548.77 |
| Dec 17 2014 |
24503 |
562.5 |
| Dec 17 2014 |
36658 |
568.39 |
| Dec 10 2014 |
13656 |
593.9 |
| Dec 10 2014 |
24976 |
548.77 |
| Dec 10 2014 |
24504 |
562.5 |
| Dec 10 2014 |
36659 |
568.39 |
| Dec 03 2014 |
13657 |
593.9 |
| Dec 03 2014 |
24976 |
548.77 |
| Dec 03 2014 |
24504 |
562.5 |
| Dec 03 2014 |
36659 |
568.39 |
| Nov 26 2014 |
13657 |
593.9 |
| Nov 26 2014 |
24976 |
548.77 |
| Nov 26 2014 |
24504 |
562.5 |
| Nov 26 2014 |
36659 |
568.39 |
| Nov 19 2014 |
13653 |
593.9 |
| Nov 19 2014 |
24976 |
548.77 |
| Nov 19 2014 |
24504 |
562.5 |
| Nov 19 2014 |
36659 |
568.39 |
| Nov 12 2014 |
13653 |
593.9 |
| Nov 12 2014 |
24976 |
548.77 |
| Nov 12 2014 |
24505 |
562.5 |
| Nov 12 2014 |
36662 |
568.39 |
| Nov 05 2014 |
13653 |
593.9 |
| Nov 05 2014 |
24976 |
548.77 |
| Nov 05 2014 |
24505 |
562.5 |
| Nov 05 2014 |
36664 |
568.39 |
| Oct 29 2014 |
13653 |
593.9 |
| Oct 29 2014 |
24967 |
548.77 |
| Oct 29 2014 |
24505 |
562.5 |
| Oct 29 2014 |
36659 |
568.39 |
| Oct 22 2014 |
13609 |
593.9 |
| Oct 22 2014 |
24897 |
548.77 |
| Oct 22 2014 |
24398 |
562.5 |
| Oct 22 2014 |
36652 |
568.39 |
| Oct 15 2014 |
13593 |
593.9 |
| Oct 15 2014 |
24737 |
548.77 |
| Oct 15 2014 |
24377 |
562.5 |
| Oct 15 2014 |
36518 |
568.39 |
| Oct 08 2014 |
13579 |
593.9 |
| Oct 08 2014 |
24767 |
548.77 |
| Oct 08 2014 |
24334 |
562.5 |
| Oct 08 2014 |
36497 |
568.39 |
| Oct 01 2014 |
13627 |
593.9 |
| Oct 01 2014 |
24775 |
548.77 |
| Oct 01 2014 |
24376 |
562.5 |
| Oct 01 2014 |
36573 |
568.39 |
| Sep 24 2014 |
13572 |
593.9 |
| Sep 24 2014 |
24871 |
548.77 |
| Sep 24 2014 |
24228 |
562.5 |
| Sep 24 2014 |
36555 |
568.39 |
| Sep 17 2014 |
13495 |
593.9 |
| Sep 17 2014 |
24634 |
548.77 |
| Sep 17 2014 |
24278 |
562.5 |
| Sep 17 2014 |
36419 |
568.39 |
| Sep 10 2014 |
13582 |
593.9 |
| Sep 10 2014 |
24630 |
548.77 |
| Sep 10 2014 |
24061 |
562.5 |
| Sep 10 2014 |
36488 |
568.39 |
| Sep 03 2014 |
13577 |
593.9 |
| Sep 03 2014 |
24704 |
548.77 |
| Sep 03 2014 |
23959 |
562.5 |
| Sep 03 2014 |
36498 |
568.39 |
| Aug 27 2014 |
13375 |
593.9 |
| Aug 27 2014 |
24581 |
548.77 |
| Aug 27 2014 |
24124 |
562.5 |
| Aug 27 2014 |
36610 |
568.39 |
| Aug 20 2014 |
13370 |
593.9 |
| Aug 20 2014 |
24544 |
548.77 |
| Aug 20 2014 |
24030 |
562.5 |
| Aug 20 2014 |
36667 |
568.39 |
| Aug 13 2014 |
13336 |
593.9 |
| Aug 13 2014 |
24447 |
548.77 |
| Aug 13 2014 |
24199 |
562.5 |
| Aug 13 2014 |
36802 |
568.39 |
| Aug 06 2014 |
13212 |
593.9 |
| Aug 06 2014 |
24692 |
548.77 |
| Aug 06 2014 |
24309 |
562.5 |
| Aug 06 2014 |
36986 |
568.39 |
| Jul 30 2014 |
13400 |
593.9 |
| Jul 30 2014 |
24766 |
548.77 |
| Jul 30 2014 |
24320 |
562.5 |
| Jul 30 2014 |
37255 |
568.39 |
| Jul 23 2014 |
13183 |
593.9 |
| Jul 23 2014 |
24550 |
548.77 |
| Jul 23 2014 |
24009 |
562.5 |
| Jul 23 2014 |
36922 |
568.39 |
| Jul 16 2014 |
13291 |
593.9 |
| Jul 16 2014 |
24767 |
548.77 |
| Jul 16 2014 |
23964 |
562.5 |
| Jul 16 2014 |
36887 |
568.39 |
| Jul 09 2014 |
12946 |
593.9 |
| Jul 09 2014 |
24889 |
548.77 |
| Jul 09 2014 |
24145 |
562.5 |
| Jul 09 2014 |
36965 |
568.39 |
| Jul 02 2014 |
13302 |
593.9 |
| Jul 02 2014 |
25003 |
548.77 |
| Jul 02 2014 |
24349 |
562.5 |
| Jul 02 2014 |
37254 |
568.39 |
| Jun 25 2014 |
13107 |
593.9 |
| Jun 25 2014 |
25108 |
548.77 |
| Jun 25 2014 |
24554 |
562.5 |
| Jun 25 2014 |
37469 |
568.39 |
| Jun 18 2014 |
13001 |
593.9 |
| Jun 18 2014 |
25184 |
548.77 |
| Jun 18 2014 |
24703 |
562.5 |
| Jun 18 2014 |
37492 |
568.39 |
| Jun 11 2014 |
13382 |
593.9 |
| Jun 11 2014 |
24963 |
548.77 |
| Jun 11 2014 |
24668 |
562.5 |
| Jun 11 2014 |
37629 |
568.39 |
| Jun 04 2014 |
13623 |
593.9 |
| Jun 04 2014 |
25204 |
548.77 |
| Jun 04 2014 |
25136 |
562.5 |
| Jun 04 2014 |
37981 |
568.39 |
| May 28 2014 |
13749 |
593.9 |
| May 28 2014 |
24935 |
548.77 |
| May 28 2014 |
25031 |
562.5 |
| May 28 2014 |
37752 |
568.39 |
| May 21 2014 |
13793 |
593.9 |
| May 21 2014 |
25009 |
548.77 |
| May 21 2014 |
25066 |
562.5 |
| May 21 2014 |
37936 |
568.39 |
| May 14 2014 |
14093 |
593.9 |
| May 14 2014 |
25159 |
548.77 |
| May 14 2014 |
25240 |
562.5 |
| May 14 2014 |
38140 |
568.39 |
| May 07 2014 |
24520 |
548.77 |
| May 07 2014 |
24746 |
562.5 |
| May 07 2014 |
36610 |
555.63 |
| Apr 30 2014 |
25221 |
548.77 |
| Apr 30 2014 |
25560 |
562.5 |
| Apr 30 2014 |
37456 |
555.63 |
| Apr 23 2014 |
25758 |
548.77 |
| Apr 23 2014 |
25872 |
562.5 |
| Apr 23 2014 |
37991 |
555.63 |
| Apr 16 2014 |
25686 |
548.77 |
| Apr 16 2014 |
25616 |
562.5 |
| Apr 16 2014 |
37664 |
555.63 |
| Apr 09 2014 |
26604 |
548.77 |
| Apr 09 2014 |
26000 |
562.5 |
| Apr 09 2014 |
38343 |
555.63 |
| Apr 02 2014 |
26582 |
548.77 |
| Apr 02 2014 |
26185 |
562.5 |
| Apr 02 2014 |
37670 |
555.63 |
| Mar 26 2014 |
26053 |
548.77 |
| Mar 26 2014 |
26685 |
562.5 |
| Mar 26 2014 |
37576 |
555.63 |
| Mar 19 2014 |
25988 |
548.77 |
| Mar 19 2014 |
26887 |
562.5 |
| Mar 19 2014 |
37564 |
555.63 |
| Mar 12 2014 |
25929 |
548.77 |
| Mar 12 2014 |
26866 |
562.5 |
| Mar 12 2014 |
37563 |
555.63 |
| Mar 05 2014 |
25381 |
548.77 |
| Mar 05 2014 |
26851 |
562.5 |
| Mar 05 2014 |
37234 |
555.63 |
| Oct 19 2012 |
21875 |
436.43 |
| Sep 23 2012 |
21684 |
436.43 |
| Aug 31 2012 |
21222 |
436.43 |
| Aug 24 2012 |
21051 |
436.43 |
| Aug 10 2012 |
20543 |
436.43 |
| Aug 03 2012 |
20286 |
436.43 |
| Jul 27 2012 |
19903 |
436.43 |
| Jul 06 2012 |
19361 |
436.43 |
| Jun 22 2012 |
18565 |
436.43 |
| Jun 15 2012 |
18969 |
436.43 |
| Jun 08 2012 |
18807 |
436.43 |
| Jun 01 2012 |
18579 |
436.43 |
| May 25 2012 |
17355 |
436.43 |
| May 18 2012 |
17554 |
436.43 |
| May 11 2012 |
17494 |
436.43 |
| May 04 2012 |
17079 |
436.43 |
| Apr 27 2012 |
16572 |
436.43 |
| Apr 13 2012 |
15399 |
436.43 |
| Apr 06 2012 |
15011 |
436.43 |
| Mar 27 2012 |
14728 |
436.43 |
