| Apr 06 2023 |
864 |
287.44 |
| Apr 06 2023 |
974 |
287.44 |
| Mar 30 2023 |
865 |
287.44 |
| Mar 30 2023 |
948 |
287.44 |
| Mar 23 2023 |
875 |
287.44 |
| Mar 23 2023 |
953 |
287.44 |
| Mar 16 2023 |
867 |
287.44 |
| Mar 16 2023 |
950 |
287.44 |
| Mar 09 2023 |
865 |
287.44 |
| Mar 09 2023 |
931 |
287.44 |
| Mar 02 2023 |
864 |
287.44 |
| Mar 02 2023 |
930 |
287.44 |
| Feb 23 2023 |
1748 |
347.51 |
| Feb 23 2023 |
862 |
287.44 |
| Feb 23 2023 |
3430 |
307.46 |
| Feb 16 2023 |
1741 |
347.51 |
| Feb 16 2023 |
853 |
287.44 |
| Feb 16 2023 |
3395 |
307.46 |
| Feb 09 2023 |
1682 |
347.51 |
| Feb 09 2023 |
853 |
287.44 |
| Feb 09 2023 |
3390 |
307.46 |
| Feb 02 2023 |
1659 |
347.51 |
| Feb 02 2023 |
850 |
287.44 |
| Feb 02 2023 |
3385 |
307.46 |
| Jan 26 2023 |
1651 |
347.51 |
| Jan 26 2023 |
852 |
287.44 |
| Jan 26 2023 |
3380 |
307.46 |
| Jan 19 2023 |
1651 |
347.51 |
| Jan 19 2023 |
850 |
287.44 |
| Jan 19 2023 |
3371 |
307.46 |
| Jan 12 2023 |
1651 |
347.51 |
| Jan 12 2023 |
850 |
287.44 |
| Jan 12 2023 |
3371 |
307.46 |
| Jan 05 2023 |
1651 |
347.51 |
| Jan 05 2023 |
850 |
287.44 |
| Jan 05 2023 |
3371 |
307.46 |
| Dec 29 2022 |
1651 |
347.51 |
| Dec 29 2022 |
851 |
287.44 |
| Dec 29 2022 |
3370 |
307.46 |
| Dec 22 2022 |
1651 |
347.51 |
| Dec 22 2022 |
851 |
287.44 |
| Dec 22 2022 |
3370 |
307.46 |
| Dec 15 2022 |
1651 |
347.51 |
| Dec 15 2022 |
851 |
287.44 |
| Dec 15 2022 |
3370 |
307.46 |
| Dec 08 2022 |
1651 |
347.51 |
| Dec 08 2022 |
852 |
287.44 |
| Dec 08 2022 |
3366 |
307.46 |
| Dec 01 2022 |
1651 |
347.51 |
| Dec 01 2022 |
852 |
287.44 |
| Dec 01 2022 |
3366 |
307.46 |
| Nov 24 2022 |
1651 |
347.51 |
| Nov 24 2022 |
852 |
287.44 |
| Nov 24 2022 |
3366 |
307.46 |
| Nov 17 2022 |
1650 |
347.51 |
| Nov 17 2022 |
851 |
287.44 |
| Nov 17 2022 |
3367 |
307.46 |
| Nov 10 2022 |
1650 |
347.51 |
| Nov 10 2022 |
852 |
287.44 |
| Nov 10 2022 |
3368 |
307.46 |
| Nov 03 2022 |
1649 |
347.51 |
| Nov 03 2022 |
854 |
287.44 |
| Nov 03 2022 |
3366 |
307.46 |
| Oct 27 2022 |
1649 |
347.51 |
| Oct 27 2022 |
852 |
287.44 |
| Oct 27 2022 |
3362 |
307.46 |
| Oct 20 2022 |
1649 |
347.51 |
| Oct 20 2022 |
851 |
287.44 |
| Oct 20 2022 |
3364 |
307.46 |
| Oct 13 2022 |
3356 |
384.51 |
| Oct 13 2022 |
851 |
287.44 |
| Oct 13 2022 |
4945 |
345.68 |
| Oct 06 2022 |
3356 |
384.51 |
| Oct 06 2022 |
850 |
287.44 |
| Oct 06 2022 |
4946 |
345.68 |
| Sep 29 2022 |
3348 |
384.51 |
| Sep 29 2022 |
847 |
287.44 |
| Sep 29 2022 |
4946 |
345.68 |
| Sep 22 2022 |
3328 |
384.51 |
| Sep 22 2022 |
846 |
287.44 |
| Sep 22 2022 |
4942 |
345.68 |
| Sep 15 2022 |
3321 |
384.51 |
| Sep 15 2022 |
848 |
287.44 |
| Sep 15 2022 |
4937 |
345.68 |
| Sep 08 2022 |
3330 |
384.51 |
| Sep 08 2022 |
841 |
287.44 |
| Sep 08 2022 |
4920 |
345.68 |
| Sep 01 2022 |
3294 |
384.51 |
| Sep 01 2022 |
812 |
287.44 |
| Sep 01 2022 |
4850 |
345.68 |
| Aug 25 2022 |
3273 |
384.51 |
| Aug 25 2022 |
803 |
287.44 |
| Aug 25 2022 |
4800 |
345.68 |
| Aug 18 2022 |
3228 |
384.51 |
| Aug 18 2022 |
807 |
287.44 |
| Aug 18 2022 |
4765 |
345.68 |
| Aug 11 2022 |
3209 |
384.51 |
| Aug 11 2022 |
806 |
287.44 |
| Aug 11 2022 |
4735 |
345.68 |
| Aug 04 2022 |
3190 |
384.51 |
| Aug 04 2022 |
800 |
287.44 |
| Aug 04 2022 |
4715 |
345.68 |
| Jul 28 2022 |
3150 |
384.51 |
| Jul 28 2022 |
784 |
287.44 |
| Jul 28 2022 |
4659 |
345.68 |
| Jul 21 2022 |
3134 |
384.73 |
| Jul 21 2022 |
2165 |
298.42 |
| Jul 21 2022 |
3235 |
310.18 |
| Jul 14 2022 |
3128 |
384.73 |
| Jul 14 2022 |
2163 |
298.42 |
| Jul 14 2022 |
3228 |
310.18 |
| Jul 07 2022 |
3075 |
384.73 |
| Jul 07 2022 |
2141 |
298.42 |
| Jul 07 2022 |
3213 |
310.18 |
| Jun 30 2022 |
3045 |
384.73 |
| Jun 30 2022 |
2131 |
298.42 |
| Jun 30 2022 |
3193 |
310.18 |
| Jun 23 2022 |
3039 |
384.73 |
| Jun 23 2022 |
2108 |
298.42 |
| Jun 23 2022 |
3183 |
310.18 |
| Jun 16 2022 |
2987 |
384.73 |
| Jun 16 2022 |
2043 |
298.42 |
| Jun 16 2022 |
3106 |
310.18 |
| Jun 09 2022 |
2953 |
384.73 |
| Jun 09 2022 |
2032 |
298.42 |
| Jun 09 2022 |
3044 |
310.18 |
| Jun 02 2022 |
2888 |
384.73 |
| Jun 02 2022 |
1957 |
298.42 |
| Jun 02 2022 |
2983 |
310.18 |
| May 26 2022 |
2845 |
384.73 |
| May 26 2022 |
1928 |
298.42 |
| May 26 2022 |
2896 |
310.18 |
| May 19 2022 |
2736 |
384.73 |
| May 19 2022 |
1887 |
298.42 |
| May 19 2022 |
2859 |
310.18 |
| May 12 2022 |
2718 |
384.73 |
| May 12 2022 |
1882 |
298.42 |
| May 12 2022 |
2836 |
310.18 |
| May 05 2022 |
2635 |
384.73 |
| May 05 2022 |
1831 |
298.42 |
| May 05 2022 |
2767 |
310.18 |
| Apr 28 2022 |
2538 |
384.73 |
| Apr 28 2022 |
1796 |
298.42 |
| Apr 28 2022 |
2714 |
310.18 |
| Apr 21 2022 |
2369 |
384.73 |
| Apr 21 2022 |
1721 |
298.42 |
| Apr 21 2022 |
2628 |
310.18 |
| Apr 14 2022 |
2241 |
384.73 |
| Apr 14 2022 |
1703 |
298.42 |
| Apr 14 2022 |
2578 |
310.18 |
| Apr 07 2022 |
2137 |
384.73 |
| Apr 07 2022 |
1682 |
298.42 |
| Apr 07 2022 |
2548 |
310.18 |
| Mar 31 2022 |
2120 |
384.73 |
| Mar 31 2022 |
1676 |
298.42 |
| Mar 31 2022 |
2539 |
310.18 |
| Mar 24 2022 |
1982 |
384.73 |
| Mar 24 2022 |
1644 |
298.42 |
| Mar 24 2022 |
2500 |
310.18 |
| Mar 17 2022 |
1976 |
384.73 |
| Mar 17 2022 |
1628 |
298.42 |
| Mar 17 2022 |
2485 |
310.18 |
| Mar 10 2022 |
1873 |
384.73 |
| Mar 10 2022 |
1617 |
298.42 |
| Mar 10 2022 |
2447 |
310.18 |
| Mar 03 2022 |
1893 |
384.73 |
| Mar 03 2022 |
1784 |
310.86 |
| Mar 03 2022 |
2430 |
310.18 |
| Feb 24 2022 |
1616 |
372.99 |
| Feb 24 2022 |
1878 |
318 |
| Feb 24 2022 |
2367 |
310.18 |
| Feb 17 2022 |
883 |
328.54 |
| Feb 17 2022 |
1761 |
318 |
| Feb 17 2022 |
2234 |
310.18 |
| Feb 10 2022 |
894 |
328.54 |
| Feb 10 2022 |
1769 |
318 |
| Feb 10 2022 |
2244 |
310.18 |
| Feb 03 2022 |
900 |
328.54 |
| Feb 03 2022 |
1776 |
318 |
| Feb 03 2022 |
2250 |
310.18 |
| Jan 27 2022 |
875 |
325.83 |
| Jan 27 2022 |
1780 |
318 |
| Jan 27 2022 |
2253 |
310.18 |
| Jan 20 2022 |
877 |
325.83 |
| Jan 20 2022 |
1784 |
318 |
| Jan 20 2022 |
2255 |
310.18 |
| Jan 13 2022 |
877 |
325.83 |
| Jan 13 2022 |
1782 |
318 |
| Jan 13 2022 |
2255 |
310.18 |
| Jan 06 2022 |
877 |
325.83 |
| Jan 06 2022 |
1782 |
318 |
| Jan 06 2022 |
2255 |
310.18 |
| Dec 30 2021 |
877 |
325.83 |
| Dec 30 2021 |
1782 |
318 |
| Dec 30 2021 |
2255 |
310.18 |
| Dec 23 2021 |
877 |
325.83 |
| Dec 23 2021 |
1782 |
318 |
| Dec 23 2021 |
2255 |
310.18 |
| Dec 16 2021 |
877 |
325.83 |
| Dec 16 2021 |
1782 |
318 |
| Dec 16 2021 |
2255 |
310.18 |
| Dec 09 2021 |
877 |
325.83 |
| Dec 09 2021 |
1782 |
318 |
| Dec 09 2021 |
2255 |
310.18 |
| Dec 02 2021 |
877 |
325.83 |
| Dec 02 2021 |
1782 |
318 |
| Dec 02 2021 |
2255 |
310.18 |
| Nov 25 2021 |
877 |
325.83 |
| Nov 25 2021 |
1782 |
318 |
| Nov 25 2021 |
2255 |
310.18 |
| Nov 18 2021 |
877 |
325.83 |
| Nov 18 2021 |
1782 |
318 |
| Nov 18 2021 |
2255 |
310.18 |
| Nov 11 2021 |
877 |
325.83 |
| Nov 11 2021 |
1782 |
318 |
| Nov 11 2021 |
2255 |
310.18 |
| Nov 04 2021 |
888 |
325.83 |
| Nov 04 2021 |
1782 |
318 |
| Nov 04 2021 |
2269 |
310.18 |
| Oct 28 2021 |
888 |
325.83 |
| Oct 28 2021 |
1782 |
318 |
| Oct 28 2021 |
2269 |
310.18 |
| Oct 21 2021 |
888 |
325.83 |
| Oct 21 2021 |
1782 |
318 |
| Oct 21 2021 |
2269 |
310.18 |
| Oct 14 2021 |
888 |
325.83 |
| Oct 14 2021 |
1782 |
318 |
| Oct 14 2021 |
2271 |
310.18 |
| Oct 07 2021 |
888 |
325.83 |
| Oct 07 2021 |
1783 |
318 |
| Oct 07 2021 |
2271 |
310.18 |
| Sep 30 2021 |
861 |
325.83 |
| Sep 30 2021 |
1767 |
318 |
| Sep 30 2021 |
2239 |
310.18 |
| Sep 23 2021 |
848 |
325.83 |
| Sep 23 2021 |
1714 |
318 |
| Sep 23 2021 |
2187 |
310.18 |
| Sep 16 2021 |
812 |
325.83 |
| Sep 16 2021 |
1696 |
318 |
| Sep 16 2021 |
2125 |
310.18 |
| Sep 09 2021 |
813 |
325.83 |
| Sep 09 2021 |
1683 |
318 |
| Sep 09 2021 |
2118 |
310.18 |
| Sep 02 2021 |
789 |
325.83 |
| Sep 02 2021 |
1596 |
318 |
| Sep 02 2021 |
2019 |
310.18 |
| Aug 26 2021 |
748 |
325.83 |
| Aug 26 2021 |
1535 |
315.29 |
| Aug 26 2021 |
1965 |
310.18 |
| Aug 19 2021 |
715 |
325.83 |
| Aug 19 2021 |
1373 |
315.29 |
| Aug 19 2021 |
1823 |
310.18 |
| Aug 12 2021 |
697 |
325.83 |
| Aug 12 2021 |
1332 |
315.29 |
| Aug 12 2021 |
1776 |
310.18 |
| Aug 05 2021 |
629 |
325.83 |
| Aug 05 2021 |
1294 |
315.29 |
| Aug 05 2021 |
1674 |
310.18 |
| Jul 29 2021 |
593 |
325.83 |
| Jul 29 2021 |
1226 |
315.29 |
| Jul 29 2021 |
1593 |
310.18 |
| Jul 22 2021 |
559 |
325.83 |
| Jul 22 2021 |
1083 |
315.29 |
| Jul 22 2021 |
1440 |
310.18 |
| Jul 15 2021 |
569 |
325.83 |
| Jul 15 2021 |
1036 |
315.29 |
| Jul 15 2021 |
1399 |
310.18 |
| Jul 08 2021 |
543 |
325.83 |
| Jul 08 2021 |
1001 |
315.29 |
| Jul 08 2021 |
1322 |
310.18 |
| Jul 01 2021 |
533 |
325.83 |
| Jul 01 2021 |
952 |
315.29 |
| Jul 01 2021 |
1286 |
310.18 |
| Jun 24 2021 |
462 |
325.83 |
| Jun 24 2021 |
895 |
315.29 |
| Jun 24 2021 |
1178 |
310.18 |
| Jun 17 2021 |
380 |
325.83 |
| Jun 17 2021 |
729 |
315.29 |
| Jun 17 2021 |
978 |
310.18 |
| Jun 10 2021 |
309 |
319.99 |
| Jun 10 2021 |
550 |
315.29 |
| Jun 10 2021 |
771 |
311 |
| Jun 03 2021 |
724 |
311 |
| May 27 2021 |
853 |
319.99 |
| May 27 2021 |
863 |
315.29 |
| May 27 2021 |
1226 |
311 |
| May 07 2021 |
943 |
311 |
| Apr 30 2021 |
1285 |
395.3 |
| Apr 30 2021 |
297 |
298.42 |
| Apr 30 2021 |
591 |
311.19 |
| Apr 23 2021 |
1038 |
395.3 |
| Apr 23 2021 |
257 |
298.42 |
| Apr 23 2021 |
486 |
311.19 |
| Apr 16 2021 |
766 |
395.3 |
| Apr 16 2021 |
382 |
320.39 |
| Apr 16 2021 |
1447 |
380.32 |
| Apr 09 2021 |
701 |
395.3 |
| Apr 09 2021 |
219 |
320.39 |
| Apr 09 2021 |
1089 |
380.32 |
| Apr 02 2021 |
690 |
395.3 |
| Apr 02 2021 |
220 |
320.39 |
| Apr 02 2021 |
1076 |
380.32 |
| Mar 26 2021 |
564 |
395.3 |
| Mar 26 2021 |
157 |
320.39 |
| Mar 26 2021 |
951 |
380.32 |
| Mar 19 2021 |
735 |
411.23 |
| Mar 19 2021 |
118 |
320.39 |
| Mar 19 2021 |
975 |
388.52 |
| Mar 12 2021 |
674 |
411.23 |
| Mar 12 2021 |
86 |
320.39 |
| Mar 12 2021 |
863 |
388.52 |
| Mar 05 2021 |
1113 |
411.23 |
| Mar 05 2021 |
183 |
334.29 |
| Mar 05 2021 |
1016 |
380.45 |
| Feb 26 2021 |
822 |
411.89 |
| Feb 26 2021 |
1266 |
409.63 |
| Feb 26 2021 |
246 |
338.38 |
| Feb 26 2021 |
473 |
346.63 |
| Feb 19 2021 |
833 |
411.89 |
| Feb 19 2021 |
528 |
362.91 |
| Feb 19 2021 |
250 |
338.38 |
| Feb 19 2021 |
240 |
323.93 |
| Feb 12 2021 |
1003 |
411.89 |
| Feb 12 2021 |
593 |
362.91 |
| Feb 12 2021 |
263 |
338.38 |
| Feb 12 2021 |
265 |
323.93 |
| Feb 05 2021 |
1075 |
411.89 |
| Feb 05 2021 |
604 |
362.91 |
| Feb 05 2021 |
266 |
338.38 |
| Feb 05 2021 |
271 |
323.93 |
| Jan 29 2021 |
1081 |
411.89 |
| Jan 29 2021 |
256 |
338.3 |
| Jan 29 2021 |
642 |
366.19 |
| Jan 29 2021 |
277 |
323.93 |
| Jan 22 2021 |
1089 |
411.89 |
| Jan 22 2021 |
280 |
338.3 |
| Jan 22 2021 |
654 |
366.19 |
| Jan 22 2021 |
285 |
323.93 |
| Jan 15 2021 |
1089 |
411.89 |
| Jan 15 2021 |
280 |
338.3 |
| Jan 15 2021 |
671 |
366.19 |
| Jan 15 2021 |
302 |
323.93 |
| Jan 08 2021 |
1089 |
411.89 |
| Jan 08 2021 |
280 |
338.3 |
| Jan 08 2021 |
671 |
366.19 |
| Jan 08 2021 |
302 |
323.93 |
| Jan 01 2021 |
1089 |
411.89 |
| Jan 01 2021 |
280 |
338.3 |
| Jan 01 2021 |
669 |
366.19 |
| Jan 01 2021 |
300 |
323.93 |
| Dec 25 2020 |
1089 |
411.89 |
| Dec 25 2020 |
280 |
338.3 |
| Dec 25 2020 |
669 |
366.19 |
| Dec 25 2020 |
300 |
323.93 |
| Dec 18 2020 |
1066 |
411.89 |
| Dec 18 2020 |
280 |
338.3 |
| Dec 18 2020 |
669 |
366.19 |
| Dec 18 2020 |
300 |
323.93 |
| Dec 11 2020 |
1066 |
411.89 |
| Dec 11 2020 |
280 |
338.3 |
| Dec 11 2020 |
669 |
366.19 |
| Dec 11 2020 |
300 |
323.93 |
| Dec 04 2020 |
1066 |
411.89 |
| Dec 04 2020 |
280 |
338.3 |
| Dec 04 2020 |
665 |
366.19 |
| Dec 04 2020 |
298 |
323.93 |
| Nov 27 2020 |
1066 |
411.89 |
| Nov 27 2020 |
280 |
338.3 |
| Nov 27 2020 |
665 |
366.19 |
| Nov 27 2020 |
298 |
323.93 |
| Nov 20 2020 |
1066 |
411.89 |
| Nov 20 2020 |
280 |
338.3 |
| Nov 20 2020 |
665 |
366.19 |
| Nov 20 2020 |
298 |
323.93 |
| Nov 13 2020 |
1066 |
411.89 |
| Nov 13 2020 |
280 |
338.3 |
| Nov 13 2020 |
665 |
366.19 |
| Nov 13 2020 |
298 |
323.93 |
| Nov 06 2020 |
1066 |
411.89 |
| Nov 06 2020 |
280 |
338.3 |
| Nov 06 2020 |
665 |
366.19 |
| Nov 06 2020 |
301 |
323.93 |
| Oct 30 2020 |
1055 |
411.89 |
| Oct 30 2020 |
278 |
338.3 |
| Oct 30 2020 |
663 |
366.19 |
| Oct 30 2020 |
276 |
323.93 |
| Oct 23 2020 |
1056 |
411.89 |
| Oct 23 2020 |
265 |
338.3 |
| Oct 23 2020 |
663 |
366.19 |
| Oct 23 2020 |
247 |
321.41 |
| Oct 16 2020 |
1004 |
411.89 |
| Oct 16 2020 |
269 |
338.3 |
| Oct 16 2020 |
664 |
366.19 |
| Oct 16 2020 |
250 |
321.41 |
| Oct 09 2020 |
1004 |
411.89 |
| Oct 09 2020 |
269 |
338.3 |
| Oct 09 2020 |
653 |
366.19 |
| Oct 09 2020 |
242 |
321.41 |
| Oct 02 2020 |
982 |
411.89 |
| Oct 02 2020 |
226 |
338.3 |
| Oct 02 2020 |
614 |
366.19 |
| Oct 02 2020 |
209 |
321.41 |
| Sep 25 2020 |
900 |
411.89 |
| Sep 25 2020 |
208 |
338.3 |
| Sep 25 2020 |
627 |
366.19 |
| Sep 25 2020 |
201 |
321.41 |
| Sep 18 2020 |
924 |
411.89 |
| Sep 18 2020 |
209 |
338.3 |
| Sep 18 2020 |
626 |
366.19 |
| Sep 18 2020 |
200 |
321.41 |
| Sep 11 2020 |
831 |
411.89 |
| Sep 11 2020 |
181 |
338.3 |
| Sep 11 2020 |
632 |
366.19 |
| Sep 11 2020 |
191 |
321.41 |
| Sep 04 2020 |
862 |
411.89 |
| Sep 04 2020 |
248 |
338.3 |
| Sep 04 2020 |
682 |
366.19 |
| Sep 04 2020 |
236 |
321.41 |
| Aug 28 2020 |
1096 |
411.89 |
| Aug 28 2020 |
308 |
338.3 |
| Aug 28 2020 |
421 |
342 |
| Aug 28 2020 |
294 |
321.41 |
| Aug 21 2020 |
1096 |
411.89 |
| Aug 21 2020 |
332 |
338.3 |
| Aug 21 2020 |
445 |
342 |
| Aug 21 2020 |
323 |
321.41 |
| Aug 14 2020 |
1223 |
411.89 |
| Aug 14 2020 |
335 |
338.3 |
| Aug 14 2020 |
347 |
332.6 |
| Aug 14 2020 |
323 |
321.41 |
| Aug 07 2020 |
1336 |
411.89 |
| Aug 07 2020 |
354 |
338.3 |
| Aug 07 2020 |
374 |
332.6 |
| Aug 07 2020 |
343 |
321.41 |
| Jul 31 2020 |
1398 |
411.89 |
| Jul 31 2020 |
466 |
344.59 |
| Jul 31 2020 |
240 |
318.12 |
| Jul 31 2020 |
510 |
330.94 |
| Jul 24 2020 |
1406 |
411.89 |
| Jul 24 2020 |
483 |
344.59 |
| Jul 24 2020 |
270 |
318.12 |
| Jul 24 2020 |
564 |
330.94 |
| Jul 17 2020 |
1444 |
411.89 |
| Jul 17 2020 |
536 |
344.59 |
| Jul 17 2020 |
310 |
318.12 |
| Jul 17 2020 |
614 |
330.94 |
| Jul 10 2020 |
1583 |
411.89 |
| Jul 10 2020 |
553 |
344.59 |
| Jul 10 2020 |
325 |
318.12 |
| Jul 10 2020 |
631 |
330.94 |
| Jul 03 2020 |
1618 |
411.89 |
| Jul 03 2020 |
561 |
344.59 |
| Jul 03 2020 |
328 |
318.12 |
| Jul 03 2020 |
637 |
330.94 |
| Jun 26 2020 |
1779 |
411.89 |
| Jun 26 2020 |
612 |
344.59 |
| Jun 26 2020 |
376 |
318.12 |
| Jun 26 2020 |
725 |
330.94 |
| Jun 19 2020 |
1828 |
411.89 |
| Jun 19 2020 |
640 |
344.59 |
| Jun 19 2020 |
391 |
318.12 |
| Jun 19 2020 |
787 |
330.94 |
| Jun 12 2020 |
1894 |
411.89 |
| Jun 12 2020 |
537 |
338.33 |
| Jun 12 2020 |
400 |
318.12 |
| Jun 12 2020 |
806 |
330.94 |
| Jun 05 2020 |
1964 |
411.89 |
| Jun 05 2020 |
546 |
338.33 |
| Jun 05 2020 |
431 |
318.12 |
| Jun 05 2020 |
857 |
330.94 |
| May 29 2020 |
2152 |
415.46 |
| May 29 2020 |
583 |
338.33 |
| May 29 2020 |
466 |
318.12 |
| May 29 2020 |
907 |
330.94 |
| May 22 2020 |
2234 |
415.46 |
| May 22 2020 |
619 |
338.33 |
| May 22 2020 |
505 |
318.12 |
| May 22 2020 |
964 |
330.94 |
| May 15 2020 |
2526 |
415.46 |
| May 15 2020 |
643 |
338.33 |
| May 15 2020 |
518 |
318.12 |
| May 15 2020 |
1007 |
330.94 |
| May 08 2020 |
2602 |
415.46 |
| May 08 2020 |
633 |
336.83 |
| May 08 2020 |
532 |
318.12 |
| May 08 2020 |
1034 |
330.94 |
| May 01 2020 |
2886 |
415.46 |
| May 01 2020 |
707 |
336.83 |
| May 01 2020 |
571 |
318.12 |
| May 01 2020 |
1111 |
330.94 |
| Apr 24 2020 |
2926 |
415.46 |
| Apr 24 2020 |
757 |
336.83 |
| Apr 24 2020 |
581 |
318.12 |
| Apr 24 2020 |
1156 |
330.94 |
| Apr 17 2020 |
2933 |
415.46 |
| Apr 17 2020 |
823 |
336.83 |
| Apr 17 2020 |
585 |
318.12 |
| Apr 17 2020 |
1219 |
330.94 |
| Apr 10 2020 |
2989 |
415.46 |
| Apr 10 2020 |
843 |
336.83 |
| Apr 10 2020 |
593 |
318.12 |
| Apr 10 2020 |
1254 |
330.94 |
| Apr 03 2020 |
3208 |
415.46 |
| Apr 03 2020 |
905 |
336.83 |
| Apr 03 2020 |
628 |
318.12 |
| Apr 03 2020 |
1318 |
330.94 |
| Mar 27 2020 |
3414 |
415.46 |
| Mar 27 2020 |
970 |
336.83 |
| Mar 27 2020 |
635 |
318.12 |
| Mar 27 2020 |
1389 |
330.94 |
| Mar 20 2020 |
3461 |
415.46 |
| Mar 20 2020 |
1010 |
336.83 |
| Mar 20 2020 |
643 |
318.12 |
| Mar 20 2020 |
1418 |
330.94 |
| Mar 13 2020 |
3565 |
419.03 |
| Mar 13 2020 |
1066 |
336.83 |
| Mar 13 2020 |
378 |
301.98 |
| Mar 13 2020 |
1188 |
324.27 |
| Mar 06 2020 |
3625 |
419.03 |
| Mar 06 2020 |
1100 |
336.83 |
| Mar 06 2020 |
382 |
301.98 |
| Mar 06 2020 |
1204 |
324.27 |
| Feb 28 2020 |
4001 |
425.06 |
| Feb 28 2020 |
600 |
316.68 |
| Feb 28 2020 |
381 |
301.98 |
| Feb 28 2020 |
1224 |
324.27 |
| Feb 21 2020 |
3872 |
425.06 |
| Feb 21 2020 |
951 |
331.35 |
| Feb 21 2020 |
379 |
301.98 |
| Feb 21 2020 |
664 |
304.68 |
| Feb 14 2020 |
3909 |
425.06 |
| Feb 14 2020 |
955 |
331.35 |
| Feb 14 2020 |
259 |
292.51 |
| Feb 14 2020 |
608 |
301.84 |
| Feb 07 2020 |
3968 |
425.06 |
| Feb 07 2020 |
1385 |
344.82 |
| Feb 07 2020 |
262 |
292.51 |
| Feb 07 2020 |
407 |
289.87 |
| Jan 31 2020 |
3972 |
425.06 |
| Jan 31 2020 |
1403 |
344.82 |
| Jan 31 2020 |
260 |
292.51 |
| Jan 31 2020 |
409 |
289.87 |
| Jan 24 2020 |
3969 |
425.06 |
| Jan 24 2020 |
1398 |
344.82 |
| Jan 24 2020 |
261 |
292.51 |
| Jan 24 2020 |
409 |
289.87 |
| Jan 17 2020 |
3969 |
425.06 |
| Jan 17 2020 |
1401 |
344.82 |
| Jan 17 2020 |
260 |
292.51 |
| Jan 17 2020 |
406 |
289.87 |
| Jan 10 2020 |
3969 |
425.06 |
| Jan 10 2020 |
1401 |
344.82 |
| Jan 10 2020 |
260 |
292.51 |
| Jan 10 2020 |
406 |
289.87 |
| Jan 03 2020 |
3970 |
425.06 |
| Jan 03 2020 |
1402 |
344.82 |
| Jan 03 2020 |
261 |
292.51 |
| Jan 03 2020 |
407 |
289.87 |
| Dec 27 2019 |
3981 |
425.06 |
| Dec 27 2019 |
1402 |
344.82 |
| Dec 27 2019 |
262 |
292.51 |
| Dec 27 2019 |
408 |
289.87 |
| Dec 20 2019 |
3981 |
425.06 |
| Dec 20 2019 |
1402 |
344.82 |
| Dec 20 2019 |
262 |
292.51 |
| Dec 20 2019 |
408 |
289.87 |
| Dec 13 2019 |
3981 |
425.06 |
| Dec 13 2019 |
1402 |
344.82 |
| Dec 13 2019 |
262 |
292.51 |
| Dec 13 2019 |
408 |
289.87 |
| Dec 06 2019 |
3981 |
425.06 |
| Dec 06 2019 |
1402 |
344.82 |
| Dec 06 2019 |
262 |
292.51 |
| Dec 06 2019 |
408 |
289.87 |
| Nov 29 2019 |
3981 |
425.06 |
| Nov 29 2019 |
1402 |
344.82 |
| Nov 29 2019 |
263 |
292.51 |
| Nov 29 2019 |
409 |
289.87 |
| Nov 22 2019 |
3981 |
425.06 |
| Nov 22 2019 |
1402 |
344.82 |
| Nov 22 2019 |
263 |
292.51 |
| Nov 22 2019 |
409 |
289.87 |
| Nov 15 2019 |
3981 |
425.06 |
| Nov 15 2019 |
1402 |
344.82 |
| Nov 15 2019 |
263 |
292.51 |
| Nov 15 2019 |
409 |
289.87 |
| Nov 08 2019 |
3981 |
425.06 |
| Nov 08 2019 |
1401 |
344.82 |
| Nov 08 2019 |
263 |
292.51 |
| Nov 08 2019 |
408 |
289.87 |
| Nov 01 2019 |
3981 |
425.06 |
| Nov 01 2019 |
1371 |
344.82 |
| Nov 01 2019 |
263 |
292.51 |
| Nov 01 2019 |
407 |
289.87 |
| Oct 25 2019 |
3982 |
425.06 |
| Oct 25 2019 |
1371 |
344.82 |
| Oct 25 2019 |
263 |
292.51 |
| Oct 25 2019 |
407 |
289.87 |
| Oct 18 2019 |
3982 |
425.06 |
| Oct 18 2019 |
1373 |
344.82 |
| Oct 18 2019 |
263 |
292.51 |
| Oct 18 2019 |
407 |
289.87 |
| Oct 11 2019 |
3987 |
425.06 |
| Oct 11 2019 |
1373 |
344.82 |
| Oct 11 2019 |
262 |
292.51 |
| Oct 11 2019 |
406 |
289.87 |
| Oct 04 2019 |
3983 |
425.06 |
| Oct 04 2019 |
1377 |
344.82 |
| Oct 04 2019 |
262 |
292.51 |
| Oct 04 2019 |
407 |
289.87 |
| Sep 27 2019 |
3983 |
425.06 |
| Sep 27 2019 |
1377 |
344.82 |
| Sep 27 2019 |
263 |
292.51 |
| Sep 27 2019 |
407 |
289.87 |
| Sep 20 2019 |
4030 |
425.06 |
| Sep 20 2019 |
1373 |
344.82 |
| Sep 20 2019 |
264 |
292.51 |
| Sep 20 2019 |
408 |
289.87 |
| Sep 13 2019 |
2361 |
378.43 |
| Sep 13 2019 |
1347 |
343.75 |
| Sep 13 2019 |
258 |
292.51 |
| Sep 13 2019 |
402 |
289.87 |
| Sep 06 2019 |
2369 |
378.43 |
| Sep 06 2019 |
1362 |
343.75 |
| Sep 06 2019 |
259 |
292.51 |
| Sep 06 2019 |
408 |
289.87 |
| Aug 30 2019 |
2390 |
378.43 |
| Aug 30 2019 |
1369 |
343.75 |
| Aug 30 2019 |
140 |
269.77 |
| Aug 30 2019 |
213 |
266.39 |
| Aug 23 2019 |
2423 |
378.43 |
| Aug 23 2019 |
1367 |
343.75 |
| Aug 23 2019 |
138 |
269.77 |
| Aug 23 2019 |
215 |
266.39 |
| Aug 16 2019 |
2467 |
378.43 |
| Aug 16 2019 |
1410 |
344.55 |
| Aug 16 2019 |
190 |
269.77 |
| Aug 16 2019 |
264 |
266.39 |
| Aug 09 2019 |
2459 |
378.43 |
| Aug 09 2019 |
1431 |
344.55 |
| Aug 09 2019 |
228 |
278.89 |
| Aug 09 2019 |
317 |
274.99 |
| Aug 02 2019 |
2467 |
378.43 |
| Aug 02 2019 |
1447 |
344.55 |
| Aug 02 2019 |
232 |
280.56 |
| Aug 02 2019 |
316 |
274.99 |
| Jul 26 2019 |
2482 |
378.43 |
| Jul 26 2019 |
1476 |
344.55 |
| Jul 26 2019 |
237 |
280.44 |
| Jul 26 2019 |
319 |
274.99 |
| Jul 19 2019 |
2512 |
378.43 |
| Jul 19 2019 |
1522 |
344.55 |
| Jul 19 2019 |
258 |
283.36 |
| Jul 19 2019 |
411 |
285.76 |
| Jul 12 2019 |
2505 |
378.43 |
| Jul 12 2019 |
1543 |
344.55 |
| Jul 12 2019 |
688 |
306.91 |
| Jul 12 2019 |
1010 |
310.98 |
| Jul 05 2019 |
2517 |
378.43 |
| Jul 05 2019 |
1686 |
344.55 |
| Jul 05 2019 |
797 |
306.91 |
| Jul 05 2019 |
1135 |
310.98 |
| Jun 28 2019 |
2550 |
378.43 |
| Jun 28 2019 |
1693 |
344.55 |
| Jun 28 2019 |
1317 |
328.97 |
| Jun 28 2019 |
1975 |
333.03 |
| Jun 21 2019 |
2535 |
378.43 |
| Jun 21 2019 |
1695 |
344.55 |
| Jun 21 2019 |
1308 |
328.97 |
| Jun 21 2019 |
1959 |
333.03 |
| Jun 14 2019 |
2498 |
378.43 |
| Jun 14 2019 |
3120 |
371.58 |
| Jun 14 2019 |
1252 |
326.76 |
| Jun 14 2019 |
2255 |
338.7 |
| Jun 07 2019 |
2539 |
378.43 |
| Jun 07 2019 |
3146 |
371.58 |
| Jun 07 2019 |
1281 |
326.76 |
| Jun 07 2019 |
2288 |
338.7 |
| May 31 2019 |
1244 |
334.46 |
| May 31 2019 |
2137 |
353.77 |
| May 31 2019 |
1321 |
328.92 |
| May 31 2019 |
2533 |
343.46 |
| May 24 2019 |
1231 |
334.46 |
| May 24 2019 |
2144 |
353.77 |
| May 24 2019 |
753 |
300.56 |
| May 24 2019 |
1209 |
311.74 |
| May 17 2019 |
1083 |
325.61 |
| May 17 2019 |
1173 |
328.48 |
| May 17 2019 |
827 |
304.5 |
| May 17 2019 |
1949 |
330.11 |
| May 10 2019 |
1082 |
325.61 |
| May 10 2019 |
1184 |
328.48 |
| May 10 2019 |
826 |
304.5 |
| May 10 2019 |
1950 |
330.11 |
| May 03 2019 |
1068 |
325.61 |
| May 03 2019 |
1206 |
328.48 |
| May 03 2019 |
724 |
299.5 |
| May 03 2019 |
1911 |
328.9 |
| Apr 26 2019 |
1061 |
325.61 |
| Apr 26 2019 |
1213 |
328.48 |
| Apr 26 2019 |
743 |
299.5 |
| Apr 26 2019 |
996 |
301.28 |
| Apr 19 2019 |
1061 |
325.61 |
| Apr 19 2019 |
714 |
310.76 |
| Apr 19 2019 |
760 |
299.5 |
| Apr 19 2019 |
966 |
301.28 |
| Apr 18 2019 |
1062 |
325.61 |
| Apr 18 2019 |
715 |
310.76 |
| Apr 18 2019 |
760 |
299.5 |
| Apr 12 2019 |
1075 |
325.61 |
| Apr 12 2019 |
713 |
310.76 |
| Apr 12 2019 |
678 |
293.94 |
| Apr 12 2019 |
925 |
298.79 |
| Apr 05 2019 |
1049 |
325.61 |
| Apr 05 2019 |
666 |
310.76 |
| Apr 05 2019 |
660 |
293.94 |
| Apr 05 2019 |
949 |
301.28 |
| Mar 29 2019 |
1029 |
325.61 |
| Mar 29 2019 |
675 |
310.76 |
| Mar 29 2019 |
665 |
293.94 |
| Mar 29 2019 |
846 |
296.29 |
| Mar 22 2019 |
1049 |
325.61 |
| Mar 22 2019 |
676 |
310.76 |
| Mar 22 2019 |
668 |
293.94 |
| Mar 22 2019 |
844 |
296.29 |
| Mar 15 2019 |
1255 |
333.17 |
| Mar 15 2019 |
429 |
290.97 |
| Mar 15 2019 |
679 |
294.16 |
| Mar 15 2019 |
1010 |
302.42 |
| Mar 08 2019 |
731 |
308.68 |
| Mar 08 2019 |
392 |
286.91 |
| Mar 08 2019 |
840 |
303.6 |
| Mar 08 2019 |
1038 |
303.6 |
| Mar 01 2019 |
740 |
308.68 |
| Mar 01 2019 |
397 |
286.91 |
| Mar 01 2019 |
847 |
303.6 |
| Mar 01 2019 |
1043 |
303.6 |
| Feb 22 2019 |
742 |
308.68 |
| Feb 22 2019 |
397 |
286.91 |
| Feb 22 2019 |
847 |
303.6 |
| Feb 22 2019 |
1041 |
303.6 |
| Feb 15 2019 |
761 |
308.68 |
| Feb 15 2019 |
400 |
286.91 |
| Feb 15 2019 |
852 |
303.6 |
| Feb 15 2019 |
1045 |
303.6 |
| Feb 08 2019 |
803 |
308.68 |
| Feb 08 2019 |
399 |
286.91 |
| Feb 08 2019 |
848 |
303.6 |
| Feb 08 2019 |
1053 |
303.6 |
| Feb 01 2019 |
803 |
308.68 |
| Feb 01 2019 |
400 |
286.91 |
| Feb 01 2019 |
850 |
303.6 |
| Feb 01 2019 |
1055 |
303.6 |
| Jan 25 2019 |
803 |
308.68 |
| Jan 25 2019 |
401 |
286.91 |
| Jan 25 2019 |
850 |
303.6 |
| Jan 25 2019 |
1057 |
303.6 |
| Jan 18 2019 |
802 |
308.68 |
| Jan 18 2019 |
404 |
286.91 |
| Jan 18 2019 |
853 |
303.6 |
| Jan 18 2019 |
1063 |
303.6 |
| Jan 11 2019 |
802 |
308.68 |
| Jan 11 2019 |
404 |
286.91 |
| Jan 11 2019 |
853 |
303.6 |
| Jan 11 2019 |
1063 |
303.6 |
| Jan 04 2019 |
802 |
308.68 |
| Jan 04 2019 |
404 |
286.91 |
| Jan 04 2019 |
852 |
303.6 |
| Jan 04 2019 |
1063 |
303.6 |
| Dec 28 2018 |
801 |
308.68 |
| Dec 28 2018 |
404 |
286.91 |
| Dec 28 2018 |
852 |
303.6 |
| Dec 28 2018 |
1063 |
303.6 |
| Dec 21 2018 |
801 |
308.68 |
| Dec 21 2018 |
404 |
286.91 |
| Dec 21 2018 |
852 |
303.6 |
| Dec 21 2018 |
1063 |
303.6 |
| Dec 14 2018 |
801 |
308.68 |
| Dec 14 2018 |
404 |
286.91 |
| Dec 14 2018 |
852 |
303.6 |
| Dec 14 2018 |
1063 |
303.6 |
| Dec 07 2018 |
799 |
308.68 |
| Dec 07 2018 |
404 |
286.91 |
| Dec 07 2018 |
852 |
303.6 |
| Dec 07 2018 |
1063 |
303.6 |
| Nov 30 2018 |
799 |
308.68 |
| Nov 30 2018 |
404 |
286.91 |
| Nov 30 2018 |
852 |
303.6 |
| Nov 30 2018 |
1063 |
303.6 |
| Nov 23 2018 |
799 |
308.68 |
| Nov 23 2018 |
404 |
286.91 |
| Nov 23 2018 |
852 |
303.6 |
| Nov 23 2018 |
1063 |
303.6 |
| Nov 16 2018 |
799 |
308.68 |
| Nov 16 2018 |
404 |
286.91 |
| Nov 16 2018 |
852 |
303.6 |
| Nov 16 2018 |
1063 |
303.6 |
| Nov 09 2018 |
799 |
308.68 |
| Nov 09 2018 |
404 |
286.91 |
| Nov 09 2018 |
852 |
303.6 |
| Nov 09 2018 |
1063 |
303.6 |
| Nov 02 2018 |
799 |
308.68 |
| Nov 02 2018 |
404 |
286.91 |
| Nov 02 2018 |
852 |
303.6 |
| Nov 02 2018 |
1060 |
303.6 |
| Oct 26 2018 |
799 |
308.68 |
| Oct 26 2018 |
404 |
286.91 |
| Oct 26 2018 |
852 |
303.6 |
| Oct 26 2018 |
1060 |
303.6 |
| Oct 19 2018 |
799 |
308.68 |
| Oct 19 2018 |
404 |
286.91 |
| Oct 19 2018 |
852 |
303.6 |
| Oct 19 2018 |
1062 |
303.6 |
| Oct 12 2018 |
799 |
308.68 |
| Oct 12 2018 |
404 |
286.91 |
| Oct 12 2018 |
852 |
303.6 |
| Oct 12 2018 |
1060 |
303.6 |
| Oct 05 2018 |
799 |
308.68 |
| Oct 05 2018 |
405 |
286.91 |
| Oct 05 2018 |
851 |
303.6 |
| Oct 05 2018 |
1062 |
303.6 |
| Sep 28 2018 |
801 |
308.68 |
| Sep 28 2018 |
399 |
286.91 |
| Sep 28 2018 |
851 |
303.6 |
| Sep 28 2018 |
1053 |
303.6 |
| Sep 21 2018 |
932 |
316.52 |
| Sep 21 2018 |
399 |
286.91 |
| Sep 21 2018 |
762 |
299.1 |
| Sep 21 2018 |
930 |
299.1 |
| Sep 14 2018 |
944 |
316.52 |
| Sep 14 2018 |
400 |
286.91 |
| Sep 14 2018 |
764 |
299.1 |
| Sep 14 2018 |
929 |
299.1 |
| Sep 07 2018 |
1244 |
331.31 |
| Sep 07 2018 |
406 |
286.91 |
| Sep 07 2018 |
767 |
299.1 |
| Sep 07 2018 |
940 |
299.1 |
| Aug 31 2018 |
1310 |
331.31 |
| Aug 31 2018 |
417 |
286.91 |
| Aug 31 2018 |
778 |
299.1 |
| Aug 31 2018 |
952 |
299.1 |
| Aug 24 2018 |
1295 |
331.31 |
| Aug 24 2018 |
372 |
286.91 |
| Aug 24 2018 |
898 |
307.63 |
| Aug 24 2018 |
1136 |
307.63 |
| Aug 17 2018 |
1288 |
331.31 |
| Aug 17 2018 |
375 |
286.91 |
| Aug 17 2018 |
641 |
293.48 |
| Aug 17 2018 |
788 |
293.48 |
| Aug 10 2018 |
1280 |
331.31 |
| Aug 10 2018 |
445 |
286.91 |
| Aug 10 2018 |
647 |
293.48 |
| Aug 10 2018 |
862 |
293.48 |
| Aug 03 2018 |
1284 |
331.31 |
| Aug 03 2018 |
457 |
286.91 |
| Aug 03 2018 |
655 |
293.48 |
| Aug 03 2018 |
878 |
293.48 |
| Jul 27 2018 |
1303 |
331.31 |
| Jul 27 2018 |
455 |
286.91 |
| Jul 27 2018 |
548 |
285.61 |
| Jul 27 2018 |
757 |
285.61 |
| Jul 20 2018 |
721 |
302.1 |
| Jul 20 2018 |
454 |
286.91 |
| Jul 20 2018 |
516 |
282.35 |
| Jul 20 2018 |
720 |
282.35 |
| Jul 13 2018 |
732 |
302.1 |
| Jul 13 2018 |
460 |
286.91 |
| Jul 13 2018 |
284 |
268.94 |
| Jul 13 2018 |
509 |
271.48 |
| Jul 06 2018 |
729 |
302.1 |
| Jul 06 2018 |
322 |
286.91 |
| Jul 06 2018 |
129 |
268.94 |
| Jul 06 2018 |
302 |
271.48 |
| Jun 29 2018 |
724 |
302.1 |
| Jun 29 2018 |
324 |
286.91 |
| Jun 29 2018 |
136 |
268.94 |
| Jun 29 2018 |
309 |
271.48 |
| Jun 22 2018 |
761 |
302.1 |
| Jun 22 2018 |
335 |
286.91 |
| Jun 22 2018 |
144 |
268.94 |
| Jun 22 2018 |
286 |
268 |
| Jun 15 2018 |
766 |
302.1 |
| Jun 15 2018 |
339 |
286.91 |
| Jun 15 2018 |
227 |
278 |
| Jun 15 2018 |
419 |
279.22 |
| Jun 08 2018 |
794 |
302.1 |
| Jun 08 2018 |
341 |
286.91 |
| Jun 08 2018 |
244 |
278 |
| Jun 08 2018 |
439 |
279.22 |
| Jun 01 2018 |
1119 |
319.8 |
| Jun 01 2018 |
496 |
286.91 |
| Jun 01 2018 |
309 |
283.27 |
| Jun 01 2018 |
538 |
278.74 |
| May 25 2018 |
1239 |
324.99 |
| May 25 2018 |
584 |
292.66 |
| May 25 2018 |
476 |
290.64 |
| May 25 2018 |
649 |
283.22 |
| May 18 2018 |
1241 |
324.99 |
| May 18 2018 |
588 |
292.66 |
| May 18 2018 |
484 |
290.64 |
| May 18 2018 |
653 |
283.22 |
| May 11 2018 |
1220 |
324.99 |
| May 11 2018 |
587 |
292.66 |
| May 11 2018 |
476 |
290.64 |
| May 11 2018 |
662 |
283.22 |
| May 04 2018 |
1228 |
324.99 |
| May 04 2018 |
603 |
292.66 |
| May 04 2018 |
477 |
288.82 |
| May 04 2018 |
554 |
276.99 |
| Apr 27 2018 |
1270 |
324.99 |
| Apr 27 2018 |
611 |
292.66 |
| Apr 27 2018 |
1318 |
321.09 |
| Apr 27 2018 |
1054 |
297.19 |
| Apr 20 2018 |
1272 |
324.99 |
| Apr 20 2018 |
584 |
291.49 |
| Apr 20 2018 |
1350 |
321.09 |
| Apr 20 2018 |
1236 |
302.11 |
| Apr 13 2018 |
1244 |
324.99 |
| Apr 13 2018 |
593 |
291.49 |
| Apr 13 2018 |
1340 |
321.09 |
| Apr 13 2018 |
1247 |
302.11 |
| Apr 06 2018 |
1243 |
324.99 |
| Apr 06 2018 |
593 |
291.49 |
| Apr 06 2018 |
978 |
309.29 |
| Apr 06 2018 |
1245 |
302.11 |
| Mar 30 2018 |
1226 |
324.99 |
| Mar 30 2018 |
623 |
291.49 |
| Mar 30 2018 |
674 |
296.81 |
| Mar 30 2018 |
905 |
291.01 |
| Mar 23 2018 |
1319 |
324.99 |
| Mar 23 2018 |
633 |
291.49 |
| Mar 23 2018 |
685 |
296.81 |
| Mar 23 2018 |
923 |
291.01 |
| Mar 16 2018 |
1082 |
312.19 |
| Mar 16 2018 |
840 |
301.01 |
| Mar 16 2018 |
694 |
296.81 |
| Mar 16 2018 |
2142 |
323.07 |
| Mar 09 2018 |
1082 |
312.19 |
| Mar 09 2018 |
1178 |
314.4 |
| Mar 09 2018 |
621 |
293.23 |
| Mar 09 2018 |
1095 |
295.22 |
| Mar 02 2018 |
1094 |
312.19 |
| Mar 02 2018 |
1193 |
314.4 |
| Mar 02 2018 |
626 |
293.23 |
| Mar 02 2018 |
1228 |
295.22 |
| Feb 23 2018 |
1112 |
312.19 |
| Feb 23 2018 |
1225 |
314.4 |
| Feb 23 2018 |
626 |
293.23 |
| Feb 23 2018 |
1233 |
295.22 |
| Feb 16 2018 |
1076 |
312.19 |
| Feb 16 2018 |
1230 |
314.4 |
| Feb 16 2018 |
630 |
293.23 |
| Feb 16 2018 |
1242 |
295.22 |
| Feb 09 2018 |
1102 |
312.19 |
| Feb 09 2018 |
1238 |
314.4 |
| Feb 09 2018 |
627 |
293.23 |
| Feb 09 2018 |
1249 |
295.22 |
| Feb 02 2018 |
1098 |
312.19 |
| Feb 02 2018 |
1242 |
314.4 |
| Feb 02 2018 |
631 |
293.23 |
| Feb 02 2018 |
1258 |
295.22 |
| Jan 26 2018 |
1098 |
312.19 |
| Jan 26 2018 |
1245 |
314.4 |
| Jan 26 2018 |
632 |
293.23 |
| Jan 26 2018 |
1258 |
295.22 |
| Jan 19 2018 |
1098 |
312.19 |
| Jan 19 2018 |
1245 |
314.4 |
| Jan 19 2018 |
632 |
293.23 |
| Jan 19 2018 |
1258 |
295.22 |
| Jan 12 2018 |
1095 |
312.19 |
| Jan 12 2018 |
1247 |
314.4 |
| Jan 12 2018 |
636 |
293.23 |
| Jan 12 2018 |
1263 |
295.22 |
| Jan 05 2018 |
1095 |
312.19 |
| Jan 05 2018 |
1247 |
314.4 |
| Jan 05 2018 |
639 |
293.23 |
| Jan 05 2018 |
1265 |
295.22 |
| Dec 29 2017 |
1095 |
312.19 |
| Dec 29 2017 |
1247 |
314.4 |
| Dec 29 2017 |
639 |
293.23 |
| Dec 29 2017 |
1265 |
295.22 |
| Dec 22 2017 |
1095 |
312.19 |
| Dec 22 2017 |
1247 |
314.4 |
| Dec 22 2017 |
639 |
293.23 |
| Dec 22 2017 |
1265 |
295.22 |
| Dec 15 2017 |
1095 |
312.19 |
| Dec 15 2017 |
1247 |
314.4 |
| Dec 15 2017 |
638 |
293.23 |
| Dec 15 2017 |
1267 |
295.22 |
| Dec 08 2017 |
1095 |
312.19 |
| Dec 08 2017 |
1247 |
314.4 |
| Dec 08 2017 |
638 |
293.23 |
| Dec 08 2017 |
1267 |
295.22 |
| Dec 01 2017 |
1095 |
312.19 |
| Dec 01 2017 |
1247 |
314.4 |
| Dec 01 2017 |
638 |
293.23 |
| Dec 01 2017 |
1267 |
295.22 |
| Nov 24 2017 |
1095 |
312.19 |
| Nov 24 2017 |
1247 |
314.4 |
| Nov 24 2017 |
638 |
293.23 |
| Nov 24 2017 |
1267 |
295.22 |
| Nov 17 2017 |
1095 |
312.19 |
| Nov 17 2017 |
1247 |
314.4 |
| Nov 17 2017 |
638 |
293.23 |
| Nov 17 2017 |
1267 |
295.22 |
| Nov 10 2017 |
1095 |
312.19 |
| Nov 10 2017 |
1248 |
314.4 |
| Nov 10 2017 |
638 |
293.23 |
| Nov 10 2017 |
1267 |
295.22 |
| Nov 03 2017 |
1095 |
312.19 |
| Nov 03 2017 |
1248 |
314.4 |
| Nov 03 2017 |
638 |
293.23 |
| Nov 03 2017 |
1267 |
295.22 |
| Oct 27 2017 |
1095 |
312.19 |
| Oct 27 2017 |
1259 |
314.4 |
| Oct 27 2017 |
638 |
293.23 |
| Oct 27 2017 |
1268 |
295.22 |
| Oct 20 2017 |
1095 |
312.19 |
| Oct 20 2017 |
1255 |
314.4 |
| Oct 20 2017 |
638 |
293.23 |
| Oct 20 2017 |
1264 |
295.22 |
| Oct 13 2017 |
1094 |
312.19 |
| Oct 13 2017 |
1255 |
314.4 |
| Oct 13 2017 |
638 |
293.23 |
| Oct 13 2017 |
1264 |
295.22 |
| Oct 06 2017 |
1094 |
312.19 |
| Oct 06 2017 |
1253 |
314.4 |
| Oct 06 2017 |
637 |
293.23 |
| Oct 06 2017 |
1264 |
295.22 |
| Sep 29 2017 |
1095 |
312.19 |
| Sep 29 2017 |
1253 |
314.4 |
| Sep 29 2017 |
637 |
293.23 |
| Sep 29 2017 |
1265 |
295.22 |
| Sep 22 2017 |
1095 |
312.19 |
| Sep 22 2017 |
1267 |
314.4 |
| Sep 22 2017 |
638 |
293.23 |
| Sep 22 2017 |
1272 |
295.22 |
| Sep 15 2017 |
1095 |
312.19 |
| Sep 15 2017 |
1270 |
314.4 |
| Sep 15 2017 |
646 |
293.23 |
| Sep 15 2017 |
1282 |
295.22 |
| Sep 08 2017 |
619 |
280.45 |
| Sep 08 2017 |
1259 |
314.4 |
| Sep 08 2017 |
659 |
293.23 |
| Sep 08 2017 |
1187 |
292.03 |
| Sep 01 2017 |
635 |
280.45 |
| Sep 01 2017 |
1234 |
314.4 |
| Sep 01 2017 |
497 |
284.4 |
| Sep 01 2017 |
1276 |
296.18 |
| Aug 25 2017 |
637 |
280.45 |
| Aug 25 2017 |
1472 |
314.4 |
| Aug 25 2017 |
491 |
284.4 |
| Aug 25 2017 |
1368 |
296.18 |
| Aug 18 2017 |
674 |
280.45 |
| Aug 18 2017 |
1470 |
314.4 |
| Aug 18 2017 |
524 |
285.95 |
| Aug 18 2017 |
931 |
284.65 |
| Aug 11 2017 |
668 |
280.45 |
| Aug 11 2017 |
1501 |
314.4 |
| Aug 11 2017 |
523 |
285.95 |
| Aug 11 2017 |
949 |
284.65 |
| Aug 04 2017 |
687 |
280.45 |
| Aug 04 2017 |
1506 |
314.4 |
| Aug 04 2017 |
816 |
298.63 |
| Aug 04 2017 |
1271 |
292.19 |
| Jul 28 2017 |
687 |
280.45 |
| Jul 28 2017 |
1524 |
314.4 |
| Jul 28 2017 |
829 |
298.63 |
| Jul 28 2017 |
1287 |
292.19 |
| Jul 21 2017 |
4534 |
369.6 |
| Jul 21 2017 |
968 |
303.04 |
| Jul 21 2017 |
1770 |
303.04 |
| Jul 14 2017 |
4574 |
369.6 |
| Jul 14 2017 |
995 |
303.04 |
| Jul 14 2017 |
1789 |
303.04 |
| Jul 07 2017 |
4600 |
369.6 |
| Jul 07 2017 |
1013 |
303.04 |
| Jul 07 2017 |
1816 |
303.04 |
| Jun 30 2017 |
3781 |
357.16 |
| Jun 30 2017 |
1012 |
303.04 |
| Jun 30 2017 |
1817 |
303.04 |
| Jun 23 2017 |
3896 |
357.16 |
| Jun 23 2017 |
1655 |
309.01 |
| Jun 23 2017 |
1905 |
305.06 |
| Jun 16 2017 |
3890 |
357.16 |
| Jun 16 2017 |
1307 |
297.51 |
| Jun 16 2017 |
1874 |
303.61 |
| Jun 09 2017 |
3753 |
357.16 |
| Jun 09 2017 |
1346 |
297.51 |
| Jun 09 2017 |
1725 |
303.61 |
| Jun 02 2017 |
3927 |
357.16 |
| Jun 02 2017 |
1318 |
296.23 |
| Jun 02 2017 |
1753 |
302.43 |
| May 26 2017 |
3945 |
357.16 |
| May 26 2017 |
1257 |
293.87 |
| May 26 2017 |
1503 |
296.5 |
| May 19 2017 |
6220 |
383.72 |
| May 19 2017 |
1251 |
293.87 |
| May 19 2017 |
1456 |
295.2 |
| May 12 2017 |
6261 |
383.72 |
| May 12 2017 |
1289 |
293.87 |
| May 12 2017 |
1452 |
295.2 |
| May 05 2017 |
6309 |
383.72 |
| May 05 2017 |
1322 |
293.87 |
| May 05 2017 |
1493 |
295.2 |
| Apr 28 2017 |
6290 |
383.72 |
| Apr 28 2017 |
1000 |
285.91 |
| Apr 28 2017 |
1138 |
285.91 |
| Apr 21 2017 |
6410 |
383.72 |
| Apr 21 2017 |
978 |
283.35 |
| Apr 21 2017 |
1068 |
283.35 |
| Apr 14 2017 |
6472 |
383.72 |
| Apr 14 2017 |
993 |
283.35 |
| Apr 14 2017 |
1079 |
283.35 |
| Apr 07 2017 |
6421 |
383.72 |
| Apr 07 2017 |
1296 |
291.65 |
| Apr 07 2017 |
1198 |
289.3 |
| Mar 31 2017 |
3788 |
350.29 |
| Mar 31 2017 |
1224 |
288.44 |
| Mar 31 2017 |
1606 |
297.72 |
| Mar 24 2017 |
3715 |
350.29 |
| Mar 24 2017 |
1061 |
284.3 |
| Mar 24 2017 |
1460 |
295.05 |
| Mar 17 2017 |
2952 |
335.58 |
| Mar 17 2017 |
1080 |
284.3 |
| Mar 17 2017 |
1467 |
295.05 |
| Mar 10 2017 |
2977 |
335.58 |
| Mar 10 2017 |
1099 |
284.3 |
| Mar 10 2017 |
1489 |
295.05 |
| Mar 03 2017 |
2991 |
335.58 |
| Mar 03 2017 |
1090 |
284.3 |
| Mar 03 2017 |
1494 |
295.05 |
| Feb 24 2017 |
3007 |
335.58 |
| Feb 24 2017 |
1114 |
284.3 |
| Feb 24 2017 |
1528 |
295.05 |
| Feb 17 2017 |
3018 |
335.58 |
| Feb 17 2017 |
1058 |
284.3 |
| Feb 17 2017 |
1530 |
295.05 |
| Feb 10 2017 |
4401 |
356.92 |
| Feb 10 2017 |
1064 |
284.3 |
| Feb 10 2017 |
1540 |
295.05 |
| Feb 03 2017 |
4407 |
356.92 |
| Feb 03 2017 |
1069 |
284.3 |
| Feb 03 2017 |
1550 |
295.05 |
| Jan 27 2017 |
4407 |
356.92 |
| Jan 27 2017 |
1070 |
284.3 |
| Jan 27 2017 |
1555 |
295.05 |
| Jan 20 2017 |
4981 |
364.51 |
| Jan 20 2017 |
1071 |
284.3 |
| Jan 20 2017 |
1561 |
295.05 |
| Jan 13 2017 |
4983 |
364.51 |
| Jan 13 2017 |
1072 |
284.3 |
| Jan 13 2017 |
1562 |
295.05 |
| Jan 06 2017 |
4983 |
364.51 |
| Jan 06 2017 |
1076 |
284.3 |
| Jan 06 2017 |
1563 |
295.05 |
| Dec 30 2016 |
4983 |
364.51 |
| Dec 30 2016 |
1077 |
284.3 |
| Dec 30 2016 |
1565 |
295.05 |
| Dec 23 2016 |
4983 |
364.51 |
| Dec 23 2016 |
1077 |
284.3 |
| Dec 23 2016 |
1565 |
295.05 |
| Dec 16 2016 |
4983 |
364.51 |
| Dec 16 2016 |
1077 |
284.3 |
| Dec 16 2016 |
1567 |
295.05 |
| Dec 09 2016 |
4982 |
364.51 |
| Dec 09 2016 |
1077 |
284.3 |
| Dec 09 2016 |
1567 |
295.05 |
| Dec 02 2016 |
4982 |
364.51 |
| Dec 02 2016 |
1077 |
284.3 |
| Dec 02 2016 |
1567 |
295.05 |
| Nov 25 2016 |
4982 |
364.51 |
| Nov 25 2016 |
1077 |
284.3 |
| Nov 25 2016 |
1567 |
295.05 |
| Nov 18 2016 |
4982 |
364.51 |
| Nov 18 2016 |
1077 |
284.3 |
| Nov 18 2016 |
1567 |
295.05 |
| Nov 11 2016 |
4978 |
364.51 |
| Nov 11 2016 |
1077 |
284.3 |
| Nov 11 2016 |
1570 |
295.05 |
| Nov 04 2016 |
4978 |
364.51 |
| Nov 04 2016 |
1077 |
284.3 |
| Nov 04 2016 |
1570 |
295.05 |
| Oct 28 2016 |
4989 |
364.51 |
| Oct 28 2016 |
1077 |
284.3 |
| Oct 28 2016 |
1568 |
295.05 |
| Oct 21 2016 |
4994 |
364.51 |
| Oct 21 2016 |
1080 |
284.3 |
| Oct 21 2016 |
1568 |
295.05 |
| Oct 14 2016 |
5000 |
364.51 |
| Oct 14 2016 |
1080 |
284.3 |
| Oct 14 2016 |
1573 |
295.05 |
| Oct 07 2016 |
5000 |
364.51 |
| Oct 07 2016 |
1080 |
284.3 |
| Oct 07 2016 |
1575 |
295.05 |
| Sep 30 2016 |
5005 |
364.51 |
| Sep 30 2016 |
1080 |
284.3 |
| Sep 30 2016 |
1575 |
295.05 |
| Sep 23 2016 |
4968 |
364.51 |
| Sep 23 2016 |
1079 |
284.3 |
| Sep 23 2016 |
1567 |
295.05 |
| Sep 16 2016 |
4946 |
364.51 |
| Sep 16 2016 |
1089 |
284.3 |
| Sep 16 2016 |
1581 |
295.05 |
| Sep 09 2016 |
5019 |
364.51 |
| Sep 09 2016 |
1118 |
284.3 |
| Sep 09 2016 |
1641 |
295.05 |
| Sep 02 2016 |
5035 |
364.51 |
| Sep 02 2016 |
1146 |
284.3 |
| Sep 02 2016 |
1676 |
295.05 |
| Aug 26 2016 |
4724 |
364.51 |
| Aug 26 2016 |
1150 |
284.3 |
| Aug 26 2016 |
1593 |
295.05 |
| Aug 19 2016 |
4741 |
364.51 |
| Aug 19 2016 |
1165 |
284.3 |
| Aug 19 2016 |
1600 |
295.05 |
| Aug 12 2016 |
4739 |
364.51 |
| Aug 12 2016 |
1185 |
284.3 |
| Aug 12 2016 |
1682 |
284.3 |
| Aug 05 2016 |
4805 |
364.51 |
| Aug 05 2016 |
1215 |
284.3 |
| Aug 05 2016 |
1773 |
284.3 |
| Jul 29 2016 |
4698 |
364.51 |
| Jul 29 2016 |
1207 |
284.3 |
| Jul 29 2016 |
1749 |
284.3 |
| Jul 22 2016 |
4822 |
364.51 |
| Jul 22 2016 |
1247 |
284.3 |
| Jul 22 2016 |
1808 |
284.3 |
| Jun 22 2016 |
5321 |
369.25 |
| Jun 22 2016 |
692 |
259.33 |
| Jun 22 2016 |
1159 |
259.33 |
| Jun 15 2016 |
5413 |
369.25 |
| Jun 15 2016 |
826 |
264.8 |
| Jun 15 2016 |
1363 |
264.8 |
| Jun 08 2016 |
5407 |
369.25 |
| Jun 08 2016 |
825 |
264.8 |
| Jun 08 2016 |
1347 |
264.8 |
| Jun 01 2016 |
5488 |
369.25 |
| Jun 01 2016 |
759 |
260.93 |
| Jun 01 2016 |
1448 |
264.8 |
| May 25 2016 |
5511 |
369.25 |
| May 25 2016 |
789 |
260.93 |
| May 25 2016 |
1489 |
264.8 |
| May 18 2016 |
4339 |
353.21 |
| May 18 2016 |
782 |
260.93 |
| May 18 2016 |
1501 |
264.8 |
| May 11 2016 |
4334 |
353.21 |
| May 11 2016 |
789 |
260.93 |
| May 11 2016 |
1483 |
264.8 |
| May 04 2016 |
4317 |
353.21 |
| May 04 2016 |
748 |
260.93 |
| May 04 2016 |
1474 |
264.8 |
| Apr 27 2016 |
4154 |
349.27 |
| Apr 27 2016 |
801 |
260.93 |
| Apr 27 2016 |
1520 |
264.8 |
| Apr 20 2016 |
4202 |
349.27 |
| Apr 20 2016 |
877 |
260.93 |
| Apr 20 2016 |
1597 |
264.8 |
| Apr 13 2016 |
4869 |
356.37 |
| Apr 13 2016 |
858 |
260.93 |
| Apr 13 2016 |
1614 |
264.8 |
| Apr 06 2016 |
4961 |
356.37 |
| Apr 06 2016 |
877 |
260.93 |
| Apr 06 2016 |
1624 |
264.8 |
| Mar 30 2016 |
4896 |
356.37 |
| Mar 30 2016 |
846 |
260.06 |
| Mar 30 2016 |
1765 |
268.42 |
| Mar 23 2016 |
5041 |
356.37 |
| Mar 23 2016 |
1176 |
271.25 |
| Mar 23 2016 |
2224 |
278.06 |
| Mar 16 2016 |
5117 |
356.37 |
| Mar 16 2016 |
1293 |
277.02 |
| Mar 16 2016 |
2601 |
285.44 |
| Mar 09 2016 |
3956 |
340.51 |
| Mar 09 2016 |
1288 |
277.02 |
| Mar 09 2016 |
2620 |
285.44 |
| Mar 02 2016 |
3934 |
340.51 |
| Mar 02 2016 |
1274 |
277.02 |
| Mar 02 2016 |
2155 |
277.02 |
| Feb 24 2016 |
2467 |
315.74 |
| Feb 24 2016 |
1050 |
268.72 |
| Feb 24 2016 |
2161 |
277.02 |
| Feb 17 2016 |
2512 |
315.74 |
| Feb 17 2016 |
1063 |
268.72 |
| Feb 17 2016 |
2178 |
277.02 |
| Feb 10 2016 |
2527 |
315.74 |
| Feb 10 2016 |
1099 |
269.31 |
| Feb 10 2016 |
1984 |
272.42 |
| Feb 03 2016 |
2535 |
315.74 |
| Feb 03 2016 |
1101 |
269.31 |
| Feb 03 2016 |
1854 |
269.31 |
| Jan 27 2016 |
1741 |
297.86 |
| Jan 27 2016 |
1372 |
278.41 |
| Jan 27 2016 |
2306 |
278.41 |
| Jan 20 2016 |
1749 |
297.86 |
| Jan 20 2016 |
1374 |
278.41 |
| Jan 20 2016 |
2309 |
278.41 |
| Jan 13 2016 |
1751 |
297.86 |
| Jan 13 2016 |
1374 |
278.41 |
| Jan 13 2016 |
2309 |
278.41 |
| Jan 06 2016 |
1751 |
297.86 |
| Jan 06 2016 |
1376 |
278.41 |
| Jan 06 2016 |
2310 |
278.41 |
| Dec 30 2015 |
1751 |
297.86 |
| Dec 30 2015 |
1830 |
290.49 |
| Dec 30 2015 |
2965 |
290.49 |
| Dec 23 2015 |
1751 |
297.86 |
| Dec 23 2015 |
1830 |
290.49 |
| Dec 23 2015 |
2965 |
290.49 |
| Dec 16 2015 |
1751 |
297.86 |
| Dec 16 2015 |
1830 |
290.49 |
| Dec 16 2015 |
2965 |
290.49 |
| Dec 09 2015 |
1751 |
297.86 |
| Dec 09 2015 |
1831 |
290.49 |
| Dec 09 2015 |
2966 |
290.49 |
| Dec 02 2015 |
1751 |
297.86 |
| Dec 02 2015 |
1832 |
290.49 |
| Dec 02 2015 |
2966 |
290.49 |
| Nov 25 2015 |
1751 |
297.86 |
| Nov 25 2015 |
1832 |
290.49 |
| Nov 25 2015 |
2966 |
290.49 |
| Nov 18 2015 |
1751 |
297.86 |
| Nov 18 2015 |
1832 |
290.49 |
| Nov 18 2015 |
2966 |
290.49 |
| Nov 11 2015 |
1748 |
297.86 |
| Nov 11 2015 |
1832 |
290.49 |
| Nov 11 2015 |
2967 |
290.49 |
| Nov 04 2015 |
1748 |
297.86 |
| Nov 04 2015 |
1832 |
290.49 |
| Nov 04 2015 |
2967 |
290.49 |
| Oct 28 2015 |
1748 |
297.86 |
| Oct 28 2015 |
1829 |
290.49 |
| Oct 28 2015 |
2966 |
290.49 |
| Oct 21 2015 |
1741 |
297.86 |
| Oct 21 2015 |
1834 |
290.49 |
| Oct 21 2015 |
2970 |
290.49 |
| Oct 14 2015 |
1742 |
297.86 |
| Oct 14 2015 |
1833 |
290.49 |
| Oct 14 2015 |
2968 |
290.49 |
| Oct 07 2015 |
1740 |
297.86 |
| Oct 07 2015 |
1833 |
290.49 |
| Oct 07 2015 |
2969 |
290.49 |
| Sep 30 2015 |
1741 |
297.86 |
| Sep 30 2015 |
1837 |
290.49 |
| Sep 30 2015 |
2967 |
290.49 |
| Sep 23 2015 |
1751 |
297.86 |
| Sep 23 2015 |
1839 |
290.49 |
| Sep 23 2015 |
2986 |
290.49 |
| Sep 16 2015 |
1739 |
297.86 |
| Sep 16 2015 |
1845 |
290.49 |
| Sep 16 2015 |
2985 |
290.49 |
| Sep 09 2015 |
1737 |
297.86 |
| Sep 09 2015 |
1857 |
290.49 |
| Sep 09 2015 |
2947 |
290.49 |
| Sep 02 2015 |
1756 |
297.86 |
| Sep 02 2015 |
1852 |
290.49 |
| Sep 02 2015 |
2937 |
290.49 |
| Aug 26 2015 |
1798 |
297.86 |
| Aug 26 2015 |
1909 |
290.49 |
| Aug 26 2015 |
2993 |
290.49 |
| Aug 19 2015 |
1871 |
297.86 |
| Aug 19 2015 |
1910 |
290.49 |
| Aug 19 2015 |
3039 |
290.49 |
| Aug 12 2015 |
1840 |
297.86 |
| Aug 12 2015 |
1938 |
290.49 |
| Aug 12 2015 |
3049 |
290.49 |
| Aug 05 2015 |
1847 |
297.86 |
| Aug 05 2015 |
1951 |
290.49 |
| Aug 05 2015 |
3090 |
290.49 |
| Jul 29 2015 |
1846 |
297.86 |
| Jul 29 2015 |
1975 |
290.49 |
| Jul 29 2015 |
3135 |
290.49 |
| Jul 22 2015 |
1844 |
297.86 |
| Jul 22 2015 |
1957 |
290.49 |
| Jul 22 2015 |
3117 |
290.49 |
| Jul 15 2015 |
3348 |
323.12 |
| Jul 15 2015 |
2019 |
290.49 |
| Jul 15 2015 |
3187 |
290.49 |
| Jul 08 2015 |
3370 |
323.12 |
| Jul 08 2015 |
2050 |
289.98 |
| Jul 08 2015 |
3231 |
289.98 |
| Jul 01 2015 |
3405 |
323.12 |
| Jul 01 2015 |
2080 |
289.98 |
| Jul 01 2015 |
3251 |
289.98 |
| Jun 24 2015 |
3449 |
323.12 |
| Jun 24 2015 |
2295 |
293.51 |
| Jun 24 2015 |
3792 |
296.89 |
| Jun 17 2015 |
3440 |
323.12 |
| Jun 17 2015 |
1599 |
278.4 |
| Jun 17 2015 |
3513 |
291.56 |
| Jun 10 2015 |
3458 |
323.12 |
| Jun 10 2015 |
1631 |
278.4 |
| Jun 10 2015 |
3436 |
291.56 |
| Jun 03 2015 |
3559 |
323.12 |
| Jun 03 2015 |
2374 |
294.4 |
| Jun 03 2015 |
3371 |
289.42 |
| May 27 2015 |
3520 |
323.12 |
| May 27 2015 |
2392 |
294.4 |
| May 27 2015 |
3380 |
289.42 |
| May 20 2015 |
3847 |
327.63 |
| May 20 2015 |
2406 |
293.7 |
| May 20 2015 |
3363 |
288.36 |
| May 13 2015 |
3816 |
326.29 |
| May 13 2015 |
2421 |
293.7 |
| May 13 2015 |
3357 |
288.36 |
| May 06 2015 |
2026 |
295.71 |
| May 06 2015 |
2672 |
302.06 |
| May 06 2015 |
3073 |
285.87 |
| Apr 29 2015 |
3214 |
323.55 |
| Apr 29 2015 |
1327 |
275.36 |
| Apr 29 2015 |
1816 |
281.86 |
| Apr 29 2015 |
2910 |
282.26 |
| Apr 22 2015 |
3231 |
323.55 |
| Apr 22 2015 |
1338 |
275.36 |
| Apr 22 2015 |
1984 |
285.17 |
| Apr 22 2015 |
2474 |
274.7 |
| Apr 15 2015 |
3204 |
323.55 |
| Apr 15 2015 |
1394 |
275.36 |
| Apr 15 2015 |
1679 |
278.19 |
| Apr 15 2015 |
2548 |
274.7 |
| Apr 08 2015 |
3204 |
323.55 |
| Apr 08 2015 |
1409 |
275.36 |
| Apr 08 2015 |
2096 |
286.6 |
| Apr 08 2015 |
2660 |
276.15 |
| Apr 01 2015 |
3184 |
323.55 |
| Apr 01 2015 |
1461 |
275.36 |
| Apr 01 2015 |
2125 |
286.6 |
| Apr 01 2015 |
2722 |
276.15 |
| Mar 25 2015 |
3208 |
323.55 |
| Mar 25 2015 |
1318 |
272.22 |
| Mar 25 2015 |
2093 |
286.6 |
| Mar 25 2015 |
2654 |
276.15 |
| Mar 18 2015 |
3155 |
323.55 |
| Mar 18 2015 |
1127 |
266.38 |
| Mar 18 2015 |
2125 |
286.6 |
| Mar 18 2015 |
2758 |
277.76 |
| Mar 11 2015 |
3229 |
323.55 |
| Mar 11 2015 |
1007 |
261.31 |
| Mar 11 2015 |
2150 |
286.6 |
| Mar 11 2015 |
2925 |
277.76 |
| Mar 04 2015 |
3258 |
323.55 |
| Mar 04 2015 |
1041 |
261.31 |
| Mar 04 2015 |
2178 |
286.6 |
| Mar 04 2015 |
2954 |
277.76 |
| Feb 25 2015 |
3231 |
323.55 |
| Feb 25 2015 |
903 |
255.59 |
| Feb 25 2015 |
2187 |
286.6 |
| Feb 25 2015 |
3532 |
286.6 |
| Feb 18 2015 |
3245 |
323.55 |
| Feb 18 2015 |
939 |
255.59 |
| Feb 18 2015 |
2221 |
286.6 |
| Feb 18 2015 |
3590 |
286.6 |
| Feb 11 2015 |
3267 |
323.55 |
| Feb 11 2015 |
957 |
255.59 |
| Feb 11 2015 |
2234 |
286.6 |
| Feb 11 2015 |
3599 |
286.6 |
| Feb 04 2015 |
3268 |
323.55 |
| Feb 04 2015 |
964 |
255.59 |
| Feb 04 2015 |
2243 |
286.6 |
| Feb 04 2015 |
3605 |
286.6 |
| Jan 28 2015 |
3268 |
323.55 |
| Jan 28 2015 |
971 |
255.59 |
| Jan 28 2015 |
2251 |
286.6 |
| Jan 28 2015 |
3622 |
286.6 |
| Jan 21 2015 |
3269 |
323.55 |
| Jan 21 2015 |
980 |
255.59 |
| Jan 21 2015 |
2256 |
286.6 |
| Jan 21 2015 |
3637 |
286.6 |
| Jan 14 2015 |
3269 |
323.55 |
| Jan 14 2015 |
982 |
255.59 |
| Jan 14 2015 |
2264 |
286.6 |
| Jan 14 2015 |
3644 |
286.6 |
| Jan 07 2015 |
3269 |
323.55 |
| Jan 07 2015 |
982 |
255.59 |
| Jan 07 2015 |
2265 |
286.6 |
| Jan 07 2015 |
3642 |
286.6 |
| Dec 31 2014 |
3274 |
323.55 |
| Dec 31 2014 |
982 |
255.59 |
| Dec 31 2014 |
2265 |
286.6 |
| Dec 31 2014 |
3640 |
286.6 |
| Dec 24 2014 |
3274 |
323.55 |
| Dec 24 2014 |
982 |
255.59 |
| Dec 24 2014 |
2265 |
286.6 |
| Dec 24 2014 |
3640 |
286.6 |
| Dec 17 2014 |
3274 |
323.55 |
| Dec 17 2014 |
982 |
255.59 |
| Dec 17 2014 |
2265 |
286.6 |
| Dec 17 2014 |
3641 |
286.6 |
| Dec 10 2014 |
3274 |
323.55 |
| Dec 10 2014 |
982 |
255.59 |
| Dec 10 2014 |
2265 |
286.6 |
| Dec 10 2014 |
3641 |
286.6 |
| Dec 03 2014 |
3275 |
323.55 |
| Dec 03 2014 |
982 |
255.59 |
| Dec 03 2014 |
2265 |
286.6 |
| Dec 03 2014 |
3641 |
286.6 |
| Nov 26 2014 |
3275 |
323.55 |
| Nov 26 2014 |
982 |
255.59 |
| Nov 26 2014 |
2265 |
286.6 |
| Nov 26 2014 |
3641 |
286.6 |
| Nov 19 2014 |
3275 |
323.55 |
| Nov 19 2014 |
982 |
255.59 |
| Nov 19 2014 |
2265 |
286.6 |
| Nov 19 2014 |
3641 |
286.6 |
| Nov 12 2014 |
3275 |
323.55 |
| Nov 12 2014 |
982 |
255.59 |
| Nov 12 2014 |
2265 |
286.6 |
| Nov 12 2014 |
3641 |
286.6 |
| Nov 05 2014 |
3275 |
323.55 |
| Nov 05 2014 |
982 |
255.59 |
| Nov 05 2014 |
2265 |
286.6 |
| Nov 05 2014 |
3641 |
286.6 |
| Oct 29 2014 |
3275 |
323.55 |
| Oct 29 2014 |
983 |
255.59 |
| Oct 29 2014 |
2265 |
286.6 |
| Oct 29 2014 |
3642 |
286.6 |
| Oct 22 2014 |
3274 |
323.55 |
| Oct 22 2014 |
985 |
255.59 |
| Oct 22 2014 |
2257 |
286.6 |
| Oct 22 2014 |
3651 |
286.6 |
| Oct 15 2014 |
3274 |
323.55 |
| Oct 15 2014 |
985 |
255.59 |
| Oct 15 2014 |
2255 |
286.6 |
| Oct 15 2014 |
3654 |
286.6 |
| Oct 08 2014 |
3273 |
323.55 |
| Oct 08 2014 |
980 |
255.59 |
| Oct 08 2014 |
2253 |
286.6 |
| Oct 08 2014 |
3654 |
286.6 |
| Oct 01 2014 |
3271 |
323.55 |
| Oct 01 2014 |
981 |
255.59 |
| Oct 01 2014 |
2263 |
286.6 |
| Oct 01 2014 |
3655 |
286.6 |
| Sep 24 2014 |
3251 |
323.55 |
| Sep 24 2014 |
980 |
255.59 |
| Sep 24 2014 |
2265 |
286.6 |
| Sep 24 2014 |
3644 |
286.6 |
| Sep 17 2014 |
3241 |
323.55 |
| Sep 17 2014 |
976 |
255.59 |
| Sep 17 2014 |
2291 |
286.6 |
| Sep 17 2014 |
3663 |
286.6 |
| Sep 10 2014 |
3237 |
323.55 |
| Sep 10 2014 |
977 |
255.59 |
| Sep 10 2014 |
2266 |
286.6 |
| Sep 10 2014 |
3656 |
286.6 |
| Sep 03 2014 |
3237 |
323.55 |
| Sep 03 2014 |
980 |
255.59 |
| Sep 03 2014 |
2096 |
281.85 |
| Sep 03 2014 |
3685 |
286.6 |
| Aug 27 2014 |
3176 |
323.55 |
| Aug 27 2014 |
999 |
255.59 |
| Aug 27 2014 |
1811 |
274.92 |
| Aug 27 2014 |
3498 |
283.47 |
| Aug 20 2014 |
3173 |
323.55 |
| Aug 20 2014 |
1009 |
255.59 |
| Aug 20 2014 |
1810 |
274.92 |
| Aug 20 2014 |
3520 |
283.47 |
| Aug 13 2014 |
3217 |
323.55 |
| Aug 13 2014 |
732 |
245.31 |
| Aug 13 2014 |
2261 |
284.21 |
| Aug 13 2014 |
3608 |
284.21 |
| Aug 06 2014 |
3191 |
323.55 |
| Aug 06 2014 |
750 |
245.31 |
| Aug 06 2014 |
2279 |
284.21 |
| Aug 06 2014 |
3608 |
284.21 |
| Jul 30 2014 |
3267 |
323.55 |
| Jul 30 2014 |
752 |
245.31 |
| Jul 30 2014 |
2289 |
284.21 |
| Jul 30 2014 |
3663 |
284.21 |
| Jul 23 2014 |
3208 |
323.55 |
| Jul 23 2014 |
758 |
245.31 |
| Jul 23 2014 |
2283 |
284.21 |
| Jul 23 2014 |
3674 |
284.21 |
| Jul 16 2014 |
3278 |
323.55 |
| Jul 16 2014 |
768 |
245.31 |
| Jul 16 2014 |
2141 |
281.38 |
| Jul 16 2014 |
3404 |
280.7 |
| Jul 09 2014 |
3183 |
323.55 |
| Jul 09 2014 |
780 |
245.31 |
| Jul 09 2014 |
2194 |
281.38 |
| Jul 09 2014 |
3429 |
280.7 |
| Jul 02 2014 |
3308 |
323.55 |
| Jul 02 2014 |
804 |
245.31 |
| Jul 02 2014 |
2209 |
281.38 |
| Jul 02 2014 |
3492 |
280.7 |
| Jun 25 2014 |
3170 |
323.55 |
| Jun 25 2014 |
828 |
245.31 |
| Jun 25 2014 |
1639 |
267.04 |
| Jun 25 2014 |
3124 |
275.44 |
| Jun 18 2014 |
3181 |
323.55 |
| Jun 18 2014 |
838 |
245.31 |
| Jun 18 2014 |
1684 |
267.04 |
| Jun 18 2014 |
2468 |
263.84 |
| Jun 11 2014 |
3303 |
323.55 |
| Jun 11 2014 |
1148 |
255.59 |
| Jun 11 2014 |
1782 |
268.64 |
| Jun 11 2014 |
2479 |
263.84 |
| Jun 04 2014 |
3702 |
333.41 |
| Jun 04 2014 |
871 |
245.31 |
| Jun 04 2014 |
1840 |
268.64 |
| Jun 04 2014 |
2533 |
263.84 |
| May 28 2014 |
3735 |
333.41 |
| May 28 2014 |
1196 |
255.59 |
| May 28 2014 |
1866 |
268.64 |
| May 28 2014 |
2562 |
263.84 |
| May 21 2014 |
3719 |
333.41 |
| May 21 2014 |
1206 |
255.59 |
| May 21 2014 |
1910 |
268.64 |
| May 21 2014 |
2583 |
263.84 |
| May 14 2014 |
3509 |
326.64 |
| May 14 2014 |
1227 |
255.59 |
| May 14 2014 |
1946 |
268.64 |
| May 14 2014 |
2585 |
263.35 |
| May 07 2014 |
3413 |
328.18 |
| May 07 2014 |
1250 |
256.69 |
| May 07 2014 |
1927 |
268.64 |
| May 07 2014 |
1608 |
244.1 |
| Apr 30 2014 |
3593 |
328.18 |
| Apr 30 2014 |
1354 |
256.69 |
| Apr 30 2014 |
2058 |
268.64 |
| Apr 30 2014 |
1705 |
244.1 |
| Apr 23 2014 |
3705 |
328.18 |
| Apr 23 2014 |
1408 |
256.69 |
| Apr 23 2014 |
2207 |
270.76 |
| Apr 23 2014 |
2044 |
250.67 |
| Apr 16 2014 |
3686 |
328.18 |
| Apr 16 2014 |
1399 |
256.69 |
| Apr 16 2014 |
3030 |
287.2 |
| Apr 16 2014 |
2405 |
257.39 |
| Apr 09 2014 |
3699 |
328.18 |
| Apr 09 2014 |
1477 |
256.8 |
| Apr 09 2014 |
3076 |
287.2 |
| Apr 09 2014 |
2615 |
260.06 |
| Apr 02 2014 |
3615 |
328.18 |
| Apr 02 2014 |
1489 |
256.8 |
| Apr 02 2014 |
3128 |
287.2 |
| Apr 02 2014 |
2540 |
260.06 |
| Mar 26 2014 |
3608 |
328.18 |
| Mar 26 2014 |
1483 |
256.8 |
| Mar 26 2014 |
3651 |
295.19 |
| Mar 26 2014 |
2184 |
252.95 |
| Mar 19 2014 |
3702 |
328.18 |
| Mar 19 2014 |
1690 |
262.36 |
| Mar 19 2014 |
3686 |
295.19 |
| Mar 19 2014 |
2859 |
264.22 |
| Mar 12 2014 |
3724 |
328.18 |
| Mar 12 2014 |
2008 |
270.55 |
| Mar 12 2014 |
3714 |
295.19 |
| Mar 12 2014 |
3660 |
276.51 |
| Mar 05 2014 |
3689 |
328.18 |
| Mar 05 2014 |
2549 |
283.38 |
| Mar 05 2014 |
3745 |
295.19 |
| Mar 05 2014 |
4064 |
282.26 |
| Feb 26 2014 |
3717 |
328.18 |
| Feb 26 2014 |
2567 |
283.38 |
| Feb 26 2014 |
4463 |
306.06 |
| Feb 26 2014 |
4783 |
290.98 |
| Feb 19 2014 |
3722 |
328.18 |
| Feb 19 2014 |
2628 |
283.38 |
| Feb 19 2014 |
4481 |
306.06 |
| Feb 19 2014 |
4833 |
290.98 |
| Feb 12 2014 |
3747 |
328.18 |
| Feb 12 2014 |
2634 |
283.38 |
| Feb 12 2014 |
4487 |
306.06 |
| Feb 12 2014 |
4829 |
290.98 |
| Feb 05 2014 |
3746 |
328.18 |
| Feb 05 2014 |
2658 |
283.38 |
| Feb 05 2014 |
4542 |
306.06 |
| Feb 05 2014 |
4873 |
290.98 |
| Jan 29 2014 |
3746 |
328.18 |
| Jan 29 2014 |
2658 |
283.38 |
| Jan 29 2014 |
4588 |
306.06 |
| Jan 29 2014 |
4900 |
290.98 |
| Jan 22 2014 |
3738 |
328.18 |
| Jan 22 2014 |
2654 |
283.38 |
| Jan 22 2014 |
4586 |
306.06 |
| Jan 22 2014 |
4907 |
290.98 |
| Jan 15 2014 |
3738 |
328.18 |
| Jan 15 2014 |
2654 |
283.38 |
| Jan 15 2014 |
4606 |
306.06 |
| Jan 15 2014 |
4919 |
290.98 |
| Jan 08 2014 |
3738 |
328.18 |
| Jan 08 2014 |
2654 |
283.38 |
| Jan 08 2014 |
4613 |
306.06 |
| Jan 08 2014 |
4925 |
290.98 |
| Jan 01 2014 |
3738 |
328.18 |
| Jan 01 2014 |
2654 |
283.38 |
| Jan 01 2014 |
4614 |
306.06 |
| Jan 01 2014 |
4925 |
290.98 |
| Dec 25 2013 |
3738 |
328.18 |
| Dec 25 2013 |
2654 |
283.38 |
| Dec 25 2013 |
4614 |
306.06 |
| Dec 25 2013 |
4924 |
290.98 |
| Dec 18 2013 |
3738 |
328.18 |
| Dec 18 2013 |
2654 |
283.38 |
| Dec 18 2013 |
4614 |
306.06 |
| Dec 18 2013 |
4924 |
290.98 |
| Dec 11 2013 |
3739 |
328.18 |
| Dec 11 2013 |
2654 |
283.38 |
| Dec 11 2013 |
4614 |
306.06 |
| Dec 11 2013 |
4924 |
290.98 |
| Dec 04 2013 |
3739 |
328.18 |
| Dec 04 2013 |
2655 |
283.38 |
| Dec 04 2013 |
4614 |
306.06 |
| Dec 04 2013 |
4925 |
290.98 |
| Nov 27 2013 |
3739 |
328.18 |
| Nov 27 2013 |
2655 |
283.38 |
| Nov 27 2013 |
4614 |
306.06 |
| Nov 27 2013 |
4925 |
290.98 |
| Nov 20 2013 |
3740 |
328.18 |
| Nov 20 2013 |
2655 |
283.38 |
| Nov 20 2013 |
4614 |
306.06 |
| Nov 20 2013 |
4926 |
290.98 |
| Nov 13 2013 |
3740 |
328.18 |
| Nov 13 2013 |
2655 |
283.38 |
| Nov 13 2013 |
4614 |
306.06 |
| Nov 13 2013 |
4925 |
290.98 |
| Nov 06 2013 |
3740 |
328.18 |
| Nov 06 2013 |
2655 |
283.38 |
| Nov 06 2013 |
4614 |
306.06 |
| Nov 06 2013 |
4925 |
290.98 |
| Oct 30 2013 |
3740 |
328.18 |
| Oct 30 2013 |
2655 |
283.38 |
| Oct 30 2013 |
4614 |
306.06 |
| Oct 30 2013 |
4924 |
290.98 |
| Oct 23 2013 |
3740 |
328.18 |
| Oct 23 2013 |
2655 |
283.38 |
| Oct 23 2013 |
4614 |
306.06 |
| Oct 23 2013 |
4925 |
290.98 |
| Oct 16 2013 |
3734 |
328.18 |
| Oct 16 2013 |
2670 |
283.38 |
| Oct 16 2013 |
4605 |
306.06 |
| Oct 16 2013 |
4927 |
290.98 |
| Oct 09 2013 |
3724 |
328.18 |
| Oct 09 2013 |
2668 |
283.38 |
| Oct 09 2013 |
4609 |
306.06 |
| Oct 09 2013 |
4937 |
290.98 |
| Oct 02 2013 |
3740 |
328.18 |
| Oct 02 2013 |
2669 |
283.38 |
| Oct 02 2013 |
4666 |
306.85 |
| Oct 02 2013 |
5243 |
295.17 |
| Sep 25 2013 |
3728 |
328.18 |
| Sep 25 2013 |
2663 |
283.38 |
| Sep 25 2013 |
4634 |
306.85 |
| Sep 25 2013 |
5243 |
295.17 |
| Sep 18 2013 |
3714 |
328.18 |
| Sep 18 2013 |
2653 |
283.38 |
| Sep 18 2013 |
4616 |
306.85 |
| Sep 18 2013 |
5209 |
295.17 |
| Sep 11 2013 |
3651 |
328.18 |
| Sep 11 2013 |
2667 |
283.38 |
| Sep 11 2013 |
4841 |
310.13 |
| Sep 11 2013 |
5525 |
299.11 |
| Sep 04 2013 |
3668 |
328.18 |
| Sep 04 2013 |
2683 |
283.38 |
| Sep 04 2013 |
4894 |
310.13 |
| Sep 04 2013 |
5241 |
295.33 |
| Aug 28 2013 |
3797 |
328.18 |
| Aug 28 2013 |
2690 |
283.38 |
| Aug 28 2013 |
4912 |
310.13 |
| Aug 28 2013 |
5280 |
295.33 |
| Aug 21 2013 |
3789 |
328.18 |
| Aug 21 2013 |
2709 |
283.38 |
| Aug 21 2013 |
6560 |
331.75 |
| Aug 21 2013 |
6009 |
303.5 |
| Aug 14 2013 |
3419 |
328.18 |
| Aug 14 2013 |
2715 |
283.38 |
| Aug 14 2013 |
6605 |
331.75 |
| Aug 14 2013 |
5715 |
303.5 |
| Aug 07 2013 |
3438 |
328.18 |
| Aug 07 2013 |
2713 |
283.38 |
| Aug 07 2013 |
6719 |
331.75 |
| Aug 07 2013 |
5788 |
303.5 |
| Jul 31 2013 |
3428 |
328.18 |
| Jul 31 2013 |
2783 |
283.38 |
| Jul 31 2013 |
6776 |
331.75 |
| Jul 31 2013 |
5848 |
303.5 |
| Jul 24 2013 |
3445 |
328.18 |
| Jul 24 2013 |
2794 |
283.38 |
| Jul 24 2013 |
6806 |
331.75 |
| Jul 24 2013 |
5886 |
303.5 |
| Jul 17 2013 |
3355 |
328.18 |
| Jul 17 2013 |
2799 |
283.38 |
| Jul 17 2013 |
6844 |
331.75 |
| Jul 17 2013 |
5879 |
303.5 |
| Jul 10 2013 |
3414 |
328.18 |
| Jul 10 2013 |
2826 |
283.38 |
| Jul 10 2013 |
6914 |
331.75 |
| Jul 10 2013 |
5449 |
297.46 |
| Jul 03 2013 |
3317 |
328.18 |
| Jul 03 2013 |
2831 |
283.38 |
| Jul 03 2013 |
7013 |
331.75 |
| Jul 03 2013 |
5412 |
297.46 |
| Jun 26 2013 |
3263 |
328.18 |
| Jun 26 2013 |
2839 |
283.38 |
| Jun 26 2013 |
7193 |
331.75 |
| Jun 26 2013 |
5534 |
297.46 |
| Jun 19 2013 |
3232 |
328.18 |
| Jun 19 2013 |
3319 |
292.29 |
| Jun 19 2013 |
7304 |
331.75 |
| Jun 19 2013 |
6662 |
309.04 |
| Jun 12 2013 |
5190 |
371.49 |
| Jun 12 2013 |
3365 |
292.29 |
| Jun 12 2013 |
7354 |
331.75 |
| Jun 12 2013 |
6775 |
309.04 |
| Jun 05 2013 |
5620 |
385.61 |
| Jun 05 2013 |
3872 |
301.9 |
| Jun 05 2013 |
7262 |
331.75 |
| Jun 05 2013 |
5306 |
291.98 |
| May 29 2013 |
5591 |
385.61 |
| May 29 2013 |
3792 |
301.9 |
| May 29 2013 |
8052 |
340.95 |
| May 29 2013 |
5308 |
291.98 |
| May 22 2013 |
9167 |
458.12 |
| May 22 2013 |
4948 |
319.29 |
| May 22 2013 |
8204 |
340.95 |
| May 22 2013 |
6879 |
308.89 |
| May 15 2013 |
8972 |
458.12 |
| May 15 2013 |
5013 |
319.29 |
| May 15 2013 |
8265 |
340.95 |
| May 15 2013 |
6914 |
308.89 |
| May 08 2013 |
8703 |
458.12 |
| May 08 2013 |
5001 |
319.29 |
| May 08 2013 |
10999 |
370.92 |
| May 08 2013 |
7460 |
315.57 |
| May 01 2013 |
8838 |
458.12 |
| May 01 2013 |
5158 |
319.29 |
| May 01 2013 |
11129 |
370.92 |
| May 01 2013 |
7592 |
315.57 |
| Apr 24 2013 |
8724 |
458.12 |
| Apr 24 2013 |
6116 |
336 |
| Apr 24 2013 |
11124 |
370.92 |
| Apr 24 2013 |
8848 |
328.98 |
| Apr 17 2013 |
8895 |
458.12 |
| Apr 17 2013 |
10214 |
383.88 |
| Apr 17 2013 |
11162 |
370.92 |
| Apr 17 2013 |
10694 |
345.56 |
| Apr 10 2013 |
8869 |
458.12 |
| Apr 10 2013 |
10169 |
383.88 |
| Apr 10 2013 |
15064 |
411.52 |
| Apr 10 2013 |
11682 |
354.04 |
| Apr 03 2013 |
8797 |
458.12 |
| Apr 03 2013 |
10190 |
383.88 |
| Apr 03 2013 |
14981 |
411.52 |
| Apr 03 2013 |
11699 |
354.04 |
| Mar 27 2013 |
8971 |
458.12 |
| Mar 27 2013 |
10447 |
383.88 |
| Mar 27 2013 |
17040 |
431.55 |
| Mar 27 2013 |
11888 |
355.26 |
| Mar 20 2013 |
8410 |
458.12 |
| Mar 20 2013 |
11023 |
391.13 |
| Mar 20 2013 |
16777 |
431.55 |
| Mar 20 2013 |
13337 |
367.36 |
| Mar 13 2013 |
6377 |
458.12 |
| Mar 13 2013 |
12405 |
444.99 |
| Mar 13 2013 |
19570 |
413.89 |
| Oct 19 2012 |
21959 |
531.18 |
| Oct 19 2012 |
14922 |
429.95 |
| Oct 19 2012 |
25914 |
461.95 |
| Sep 23 2012 |
21554 |
531.18 |
| Sep 23 2012 |
14832 |
429.95 |
| Sep 23 2012 |
25643 |
461.95 |
| Aug 31 2012 |
20613 |
531.18 |
| Aug 31 2012 |
14467 |
429.95 |
| Aug 31 2012 |
25049 |
461.95 |
| Aug 24 2012 |
20341 |
531.18 |
| Aug 24 2012 |
14290 |
429.95 |
| Aug 24 2012 |
24797 |
461.95 |
| Aug 10 2012 |
19564 |
531.18 |
| Aug 10 2012 |
13807 |
429.95 |
| Aug 10 2012 |
24164 |
461.95 |
| Aug 03 2012 |
19113 |
531.18 |
| Aug 03 2012 |
13575 |
429.95 |
| Aug 03 2012 |
23853 |
461.95 |
| Jul 27 2012 |
18851 |
531.18 |
| Jul 27 2012 |
15388 |
458.95 |
| Jul 27 2012 |
25948 |
484.45 |
| Jul 06 2012 |
17963 |
531.18 |
| Jul 06 2012 |
14588 |
458.95 |
| Jul 06 2012 |
25158 |
484.45 |
| Jun 22 2012 |
17641 |
531.18 |
| Jun 22 2012 |
13251 |
458.95 |
| Jun 22 2012 |
24172 |
484.45 |
| Jun 15 2012 |
17432 |
531.18 |
| Jun 15 2012 |
13183 |
458.95 |
| Jun 15 2012 |
24525 |
484.45 |
| Jun 08 2012 |
17135 |
531.18 |
| Jun 08 2012 |
13150 |
458.95 |
| Jun 08 2012 |
24307 |
484.45 |
| Jun 01 2012 |
17090 |
531.18 |
| Jun 01 2012 |
12543 |
458.95 |
| Jun 01 2012 |
24000 |
484.45 |
| May 25 2012 |
15916 |
531.18 |
| May 25 2012 |
10358 |
458.95 |
| May 25 2012 |
22388 |
484.45 |
| May 18 2012 |
10503 |
458.95 |
| May 18 2012 |
21174 |
468.88 |
| May 11 2012 |
22892 |
488.75 |
| May 04 2012 |
22307 |
488.75 |
| Apr 27 2012 |
21555 |
488.75 |
| Apr 13 2012 |
19865 |
488.75 |
| Apr 06 2012 |
19342 |
488.75 |
| Mar 27 2012 |
18949 |
488.75 |
