| Jun 03 2015 |
11189 |
489.72 |
| Jun 03 2015 |
22294 |
509.36 |
| Jun 03 2015 |
30174 |
499.54 |
| May 27 2015 |
10983 |
489.72 |
| May 27 2015 |
22104 |
509.36 |
| May 27 2015 |
29902 |
499.54 |
| May 20 2015 |
10969 |
489.72 |
| May 20 2015 |
22201 |
509.36 |
| May 20 2015 |
29933 |
499.54 |
| May 13 2015 |
10957 |
489.72 |
| May 13 2015 |
23543 |
521.42 |
| May 13 2015 |
31447 |
510.85 |
| May 06 2015 |
10358 |
489.72 |
| May 06 2015 |
23353 |
521.42 |
| May 06 2015 |
31058 |
510.85 |
| Apr 29 2015 |
10695 |
489.72 |
| Apr 29 2015 |
23818 |
523.46 |
| Apr 29 2015 |
31811 |
515.03 |
| Apr 22 2015 |
10905 |
489.72 |
| Apr 22 2015 |
23892 |
523.46 |
| Apr 22 2015 |
31963 |
515.03 |
| Apr 15 2015 |
10757 |
489.72 |
| Apr 15 2015 |
23389 |
523.46 |
| Apr 15 2015 |
31541 |
515.03 |
| Apr 08 2015 |
10791 |
489.72 |
| Apr 08 2015 |
23517 |
523.46 |
| Apr 08 2015 |
31692 |
515.03 |
| Apr 01 2015 |
10772 |
489.72 |
| Apr 01 2015 |
22287 |
507.87 |
| Apr 01 2015 |
30247 |
499.12 |
| Mar 25 2015 |
10625 |
489.72 |
| Mar 25 2015 |
21672 |
507.87 |
| Mar 25 2015 |
29419 |
499.12 |
| Mar 18 2015 |
10023 |
489.72 |
| Mar 18 2015 |
20688 |
507.87 |
| Mar 18 2015 |
28439 |
499.12 |
| Mar 11 2015 |
10455 |
489.72 |
| Mar 11 2015 |
20773 |
503.65 |
| Mar 11 2015 |
28877 |
496.08 |
| Mar 04 2015 |
10646 |
489.72 |
| Mar 04 2015 |
21165 |
503.65 |
| Mar 04 2015 |
29223 |
496.08 |
| Feb 25 2015 |
10538 |
489.72 |
| Feb 25 2015 |
21214 |
503.65 |
| Feb 25 2015 |
29233 |
496.08 |
| Feb 18 2015 |
10630 |
489.72 |
| Feb 18 2015 |
21391 |
503.65 |
| Feb 18 2015 |
29334 |
496.08 |
| Feb 11 2015 |
10729 |
489.72 |
| Feb 11 2015 |
21388 |
503.65 |
| Feb 11 2015 |
29347 |
496.08 |
| Feb 04 2015 |
10760 |
489.72 |
| Feb 04 2015 |
21450 |
503.65 |
| Feb 04 2015 |
29370 |
496.08 |
| Jan 28 2015 |
10760 |
489.72 |
| Jan 28 2015 |
21397 |
503.65 |
| Jan 28 2015 |
29365 |
496.08 |
| Jan 21 2015 |
10779 |
489.72 |
| Jan 21 2015 |
21435 |
503.65 |
| Jan 21 2015 |
29398 |
496.08 |
| Jan 14 2015 |
10779 |
489.72 |
| Jan 14 2015 |
21449 |
503.65 |
| Jan 14 2015 |
29393 |
496.08 |
| Jan 07 2015 |
10779 |
489.72 |
| Jan 07 2015 |
21448 |
503.65 |
| Jan 07 2015 |
29367 |
496.08 |
| Dec 31 2014 |
10829 |
489.72 |
| Dec 31 2014 |
21448 |
503.65 |
| Dec 31 2014 |
29381 |
496.08 |
| Dec 24 2014 |
10829 |
489.72 |
| Dec 24 2014 |
21448 |
503.65 |
| Dec 24 2014 |
29381 |
496.08 |
| Dec 17 2014 |
10829 |
489.72 |
| Dec 17 2014 |
21448 |
503.65 |
| Dec 17 2014 |
29372 |
496.08 |
| Dec 10 2014 |
10829 |
489.72 |
| Dec 10 2014 |
21448 |
503.65 |
| Dec 10 2014 |
29373 |
496.08 |
| Dec 03 2014 |
10830 |
489.72 |
| Dec 03 2014 |
21448 |
503.65 |
| Dec 03 2014 |
29373 |
496.08 |
| Nov 26 2014 |
10830 |
489.72 |
| Nov 26 2014 |
21448 |
503.65 |
| Nov 26 2014 |
29373 |
496.08 |
| Nov 19 2014 |
10829 |
489.72 |
| Nov 19 2014 |
21448 |
503.65 |
| Nov 19 2014 |
29374 |
496.08 |
| Nov 12 2014 |
10829 |
489.72 |
| Nov 12 2014 |
21448 |
503.65 |
| Nov 12 2014 |
29376 |
496.08 |
| Nov 05 2014 |
10829 |
489.72 |
| Nov 05 2014 |
21448 |
503.65 |
| Nov 05 2014 |
29376 |
496.08 |
| Oct 29 2014 |
10829 |
489.72 |
| Oct 29 2014 |
21441 |
503.65 |
| Oct 29 2014 |
29372 |
496.08 |
| Oct 22 2014 |
10796 |
489.72 |
| Oct 22 2014 |
21387 |
503.65 |
| Oct 22 2014 |
29368 |
496.08 |
| Oct 15 2014 |
10788 |
489.72 |
| Oct 15 2014 |
21267 |
503.65 |
| Oct 15 2014 |
29265 |
496.08 |
| Oct 08 2014 |
10778 |
489.72 |
| Oct 08 2014 |
21285 |
503.65 |
| Oct 08 2014 |
29259 |
496.08 |
| Oct 01 2014 |
10801 |
489.72 |
| Oct 01 2014 |
21291 |
503.65 |
| Oct 01 2014 |
29311 |
496.08 |
| Sep 24 2014 |
10768 |
489.72 |
| Sep 24 2014 |
21404 |
503.65 |
| Sep 24 2014 |
29310 |
496.08 |
| Sep 17 2014 |
10718 |
489.72 |
| Sep 17 2014 |
21210 |
503.65 |
| Sep 17 2014 |
29221 |
496.08 |
| Sep 10 2014 |
10759 |
489.72 |
| Sep 10 2014 |
21213 |
503.65 |
| Sep 10 2014 |
29274 |
496.08 |
| Sep 03 2014 |
10761 |
489.72 |
| Sep 03 2014 |
21286 |
503.65 |
| Sep 03 2014 |
29342 |
496.08 |
| Aug 27 2014 |
10583 |
489.72 |
| Aug 27 2014 |
21162 |
503.65 |
| Aug 27 2014 |
29416 |
496.08 |
| Aug 20 2014 |
10573 |
489.72 |
| Aug 20 2014 |
21157 |
503.65 |
| Aug 20 2014 |
29456 |
496.08 |
| Aug 13 2014 |
10547 |
489.72 |
| Aug 13 2014 |
21089 |
503.65 |
| Aug 13 2014 |
29519 |
496.08 |
| Aug 06 2014 |
10472 |
489.72 |
| Aug 06 2014 |
21287 |
503.65 |
| Aug 06 2014 |
11706 |
409.18 |
| Aug 06 2014 |
26850 |
475.44 |
| Jul 30 2014 |
10619 |
489.72 |
| Jul 30 2014 |
21371 |
503.65 |
| Jul 30 2014 |
11719 |
409.18 |
| Jul 30 2014 |
27053 |
475.44 |
| Jul 23 2014 |
10700 |
498.23 |
| Jul 23 2014 |
20482 |
496.06 |
| Jul 23 2014 |
11637 |
409.18 |
| Jul 23 2014 |
26237 |
471.5 |
| Jul 16 2014 |
10830 |
498.23 |
| Jul 16 2014 |
20676 |
496.06 |
| Jul 16 2014 |
11637 |
409.18 |
| Jul 16 2014 |
26201 |
471.5 |
| Jul 09 2014 |
10571 |
498.23 |
| Jul 09 2014 |
20801 |
496.06 |
| Jul 09 2014 |
11717 |
409.18 |
| Jul 09 2014 |
26267 |
471.5 |
| Jul 02 2014 |
10858 |
498.23 |
| Jul 02 2014 |
20883 |
496.06 |
| Jul 02 2014 |
11816 |
409.18 |
| Jul 02 2014 |
26483 |
471.5 |
| Jun 25 2014 |
10677 |
498.23 |
| Jun 25 2014 |
21004 |
496.06 |
| Jun 25 2014 |
11952 |
409.18 |
| Jun 25 2014 |
26601 |
471.5 |
| Jun 18 2014 |
10940 |
506.74 |
| Jun 18 2014 |
21371 |
499.7 |
| Jun 18 2014 |
12050 |
409.18 |
| Jun 18 2014 |
27117 |
474.9 |
| Jun 11 2014 |
11290 |
506.74 |
| Jun 11 2014 |
21228 |
499.7 |
| Jun 11 2014 |
12057 |
409.18 |
| Jun 11 2014 |
27243 |
474.9 |
| Jun 04 2014 |
11742 |
514.52 |
| Jun 04 2014 |
21417 |
499.7 |
| Jun 04 2014 |
12288 |
409.18 |
| Jun 04 2014 |
27475 |
474.9 |
| May 28 2014 |
11862 |
514.52 |
| May 28 2014 |
21205 |
499.7 |
| May 28 2014 |
12328 |
409.18 |
| May 28 2014 |
27377 |
474.9 |
| May 21 2014 |
11893 |
514.52 |
| May 21 2014 |
21259 |
499.7 |
| May 21 2014 |
12390 |
409.18 |
| May 21 2014 |
27503 |
474.9 |
| May 14 2014 |
12135 |
514.52 |
| May 14 2014 |
21381 |
499.7 |
| May 14 2014 |
12469 |
409.18 |
| May 14 2014 |
27595 |
474.9 |
| May 07 2014 |
11496 |
514.52 |
| May 07 2014 |
21129 |
501.69 |
| May 07 2014 |
12279 |
409.18 |
| May 07 2014 |
27280 |
474.9 |
| Apr 30 2014 |
12051 |
514.52 |
| Apr 30 2014 |
21769 |
501.69 |
| Apr 30 2014 |
12706 |
409.18 |
| Apr 30 2014 |
27963 |
474.9 |
| Apr 23 2014 |
12420 |
514.52 |
| Apr 23 2014 |
24370 |
527.18 |
| Apr 23 2014 |
12821 |
409.18 |
| Apr 23 2014 |
30273 |
488.05 |
| Apr 16 2014 |
12170 |
514.52 |
| Apr 16 2014 |
24307 |
527.18 |
| Apr 16 2014 |
12748 |
409.18 |
| Apr 16 2014 |
30045 |
488.05 |
| Apr 09 2014 |
12215 |
514.52 |
| Apr 09 2014 |
25160 |
527.18 |
| Apr 09 2014 |
12890 |
409.18 |
| Apr 09 2014 |
30510 |
488.05 |
| Apr 02 2014 |
11890 |
514.52 |
| Apr 02 2014 |
25125 |
527.18 |
| Apr 02 2014 |
13034 |
409.18 |
| Apr 02 2014 |
29981 |
488.05 |
| Mar 26 2014 |
11889 |
514.52 |
| Mar 26 2014 |
24622 |
527.18 |
| Mar 26 2014 |
13306 |
409.18 |
| Mar 26 2014 |
29914 |
488.05 |
| Mar 19 2014 |
11973 |
514.52 |
| Mar 19 2014 |
23835 |
518.45 |
| Mar 19 2014 |
13371 |
409.18 |
| Mar 19 2014 |
29893 |
488.05 |
| Mar 12 2014 |
11968 |
514.52 |
| Mar 12 2014 |
23982 |
520.47 |
| Mar 12 2014 |
13388 |
409.18 |
| Mar 12 2014 |
30497 |
492.42 |
| Mar 05 2014 |
11834 |
514.52 |
| Mar 05 2014 |
24496 |
534.05 |
| Mar 05 2014 |
13396 |
409.18 |
| Mar 05 2014 |
30282 |
492.42 |
| Feb 26 2014 |
11937 |
514.52 |
| Feb 26 2014 |
24357 |
534.05 |
| Feb 26 2014 |
13416 |
409.18 |
| Feb 26 2014 |
30201 |
492.42 |
| Feb 19 2014 |
12019 |
514.52 |
| Feb 19 2014 |
24475 |
534.05 |
| Feb 19 2014 |
13445 |
409.18 |
| Feb 19 2014 |
30196 |
492.42 |
| Feb 12 2014 |
12162 |
514.52 |
| Feb 12 2014 |
24427 |
534.05 |
| Feb 12 2014 |
13452 |
409.18 |
| Feb 12 2014 |
30110 |
492.42 |
| Feb 05 2014 |
12110 |
514.52 |
| Feb 05 2014 |
24454 |
534.05 |
| Feb 05 2014 |
13542 |
409.18 |
| Feb 05 2014 |
30220 |
492.42 |
| Jan 29 2014 |
12110 |
514.52 |
| Jan 29 2014 |
24285 |
534.05 |
| Jan 29 2014 |
13621 |
409.18 |
| Jan 29 2014 |
30240 |
492.42 |
| Jan 22 2014 |
12132 |
514.52 |
| Jan 22 2014 |
24167 |
534.05 |
| Jan 22 2014 |
13590 |
409.18 |
| Jan 22 2014 |
30092 |
492.42 |
| Jan 15 2014 |
12132 |
514.52 |
| Jan 15 2014 |
24186 |
534.05 |
| Jan 15 2014 |
13622 |
409.18 |
| Jan 15 2014 |
30158 |
492.42 |
| Jan 08 2014 |
12132 |
514.52 |
| Jan 08 2014 |
24047 |
534.05 |
| Jan 08 2014 |
13636 |
409.18 |
| Jan 08 2014 |
30068 |
492.42 |
| Jan 01 2014 |
12132 |
514.52 |
| Jan 01 2014 |
24047 |
534.05 |
| Jan 01 2014 |
13639 |
409.18 |
| Jan 01 2014 |
30074 |
492.42 |
| Dec 25 2013 |
12193 |
514.52 |
| Dec 25 2013 |
24047 |
534.05 |
| Dec 25 2013 |
13639 |
409.18 |
| Dec 25 2013 |
30086 |
492.42 |
| Dec 18 2013 |
12193 |
514.52 |
| Dec 18 2013 |
24047 |
534.05 |
| Dec 18 2013 |
13639 |
409.18 |
| Dec 18 2013 |
30086 |
492.42 |
| Dec 11 2013 |
12194 |
514.52 |
| Dec 11 2013 |
24048 |
534.05 |
| Dec 11 2013 |
13639 |
409.18 |
| Dec 11 2013 |
30087 |
492.42 |
| Dec 04 2013 |
12194 |
514.52 |
| Dec 04 2013 |
24049 |
534.05 |
| Dec 04 2013 |
13639 |
409.18 |
| Dec 04 2013 |
30090 |
492.42 |
| Nov 27 2013 |
12194 |
514.52 |
| Nov 27 2013 |
24049 |
534.05 |
| Nov 27 2013 |
13639 |
409.18 |
| Nov 27 2013 |
30090 |
492.42 |
| Nov 20 2013 |
12195 |
514.52 |
| Nov 20 2013 |
24049 |
534.05 |
| Nov 20 2013 |
13639 |
409.18 |
| Nov 20 2013 |
30091 |
492.42 |
| Nov 13 2013 |
12195 |
514.52 |
| Nov 13 2013 |
24050 |
534.05 |
| Nov 13 2013 |
13639 |
409.18 |
| Nov 13 2013 |
30093 |
492.42 |
| Nov 06 2013 |
12195 |
514.52 |
| Nov 06 2013 |
24050 |
534.05 |
| Nov 06 2013 |
13640 |
409.18 |
| Nov 06 2013 |
30094 |
492.42 |
| Oct 30 2013 |
12195 |
514.52 |
| Oct 30 2013 |
24050 |
534.05 |
| Oct 30 2013 |
13638 |
409.18 |
| Oct 30 2013 |
30092 |
492.42 |
| Oct 23 2013 |
12195 |
514.52 |
| Oct 23 2013 |
24040 |
534.05 |
| Oct 23 2013 |
13639 |
409.18 |
| Oct 23 2013 |
30089 |
492.42 |
| Oct 16 2013 |
12090 |
514.52 |
| Oct 16 2013 |
24037 |
534.05 |
| Oct 16 2013 |
13617 |
409.18 |
| Oct 16 2013 |
30036 |
492.42 |
| Oct 09 2013 |
11936 |
514.52 |
| Oct 09 2013 |
23714 |
534.05 |
| Oct 09 2013 |
13620 |
409.18 |
| Oct 09 2013 |
29758 |
492.42 |
| Oct 02 2013 |
12037 |
514.52 |
| Oct 02 2013 |
23811 |
534.05 |
| Oct 02 2013 |
13611 |
409.18 |
| Oct 02 2013 |
29838 |
492.42 |
| Sep 25 2013 |
12005 |
514.52 |
| Sep 25 2013 |
23808 |
534.05 |
| Sep 25 2013 |
13526 |
409.18 |
| Sep 25 2013 |
29794 |
492.42 |
| Sep 18 2013 |
11886 |
514.52 |
| Sep 18 2013 |
23604 |
534.05 |
| Sep 18 2013 |
13462 |
409.18 |
| Sep 18 2013 |
29515 |
492.42 |
| Sep 11 2013 |
11767 |
514.52 |
| Sep 11 2013 |
23532 |
534.05 |
| Sep 11 2013 |
13373 |
409.18 |
| Sep 11 2013 |
29314 |
492.42 |
| Sep 04 2013 |
11895 |
514.52 |
| Sep 04 2013 |
23713 |
534.05 |
| Sep 04 2013 |
13403 |
409.18 |
| Sep 04 2013 |
29489 |
492.42 |
| Aug 28 2013 |
12163 |
514.52 |
| Aug 28 2013 |
23536 |
534.05 |
| Aug 28 2013 |
13386 |
409.18 |
| Aug 28 2013 |
29388 |
492.42 |
| Aug 21 2013 |
12168 |
514.52 |
| Aug 21 2013 |
23626 |
534.05 |
| Aug 21 2013 |
13445 |
409.18 |
| Aug 21 2013 |
29594 |
492.42 |
| Aug 14 2013 |
11613 |
514.52 |
| Aug 14 2013 |
23627 |
534.05 |
| Aug 14 2013 |
32354 |
518.09 |
| Aug 07 2013 |
11988 |
522.31 |
| Aug 07 2013 |
24422 |
548.86 |
| Aug 07 2013 |
34984 |
542.22 |
| Jul 31 2013 |
12079 |
522.31 |
| Jul 31 2013 |
24921 |
548.86 |
| Jul 31 2013 |
35529 |
542.22 |
| Jul 24 2013 |
12112 |
522.31 |
| Jul 24 2013 |
24812 |
548.86 |
| Jul 24 2013 |
35736 |
542.22 |
| Jul 17 2013 |
12051 |
522.31 |
| Jul 17 2013 |
24862 |
548.86 |
| Jul 17 2013 |
35879 |
542.22 |
| Jul 10 2013 |
12347 |
522.31 |
| Jul 10 2013 |
25073 |
548.86 |
| Jul 10 2013 |
36227 |
542.22 |
| Jul 03 2013 |
12210 |
522.31 |
| Jul 03 2013 |
25022 |
548.86 |
| Jul 03 2013 |
36233 |
542.22 |
| Jun 26 2013 |
12057 |
522.31 |
| Jun 26 2013 |
24922 |
548.86 |
| Jun 26 2013 |
36397 |
542.22 |
| Jun 19 2013 |
11889 |
522.31 |
| Jun 19 2013 |
25138 |
548.86 |
| Jun 19 2013 |
36391 |
542.22 |
| Jun 12 2013 |
12380 |
528.6 |
| Jun 12 2013 |
25361 |
551.71 |
| Jun 12 2013 |
36320 |
537.85 |
| Jun 05 2013 |
11971 |
534.9 |
| Jun 05 2013 |
25378 |
556.45 |
| Jun 05 2013 |
37125 |
551.06 |
| May 29 2013 |
11885 |
534.9 |
| May 29 2013 |
25257 |
556.45 |
| May 29 2013 |
37182 |
551.06 |
| May 22 2013 |
11954 |
534.9 |
| May 22 2013 |
25719 |
556.45 |
| May 22 2013 |
37901 |
551.06 |
| May 15 2013 |
11671 |
534.9 |
| May 15 2013 |
25673 |
556.45 |
| May 15 2013 |
37935 |
551.06 |
| May 08 2013 |
11362 |
534.9 |
| May 08 2013 |
25647 |
556.45 |
| May 08 2013 |
28369 |
555.2 |
| May 08 2013 |
37942 |
551.89 |
| May 01 2013 |
11528 |
534.9 |
| May 01 2013 |
24880 |
536.81 |
| May 01 2013 |
28445 |
555.2 |
| May 01 2013 |
36347 |
532.51 |
| Apr 24 2013 |
11355 |
534.9 |
| Apr 24 2013 |
24139 |
537.66 |
| Apr 24 2013 |
28423 |
555.2 |
| Apr 24 2013 |
36824 |
540.61 |
| Apr 17 2013 |
11554 |
534.9 |
| Apr 17 2013 |
24261 |
537.66 |
| Apr 17 2013 |
28231 |
555.2 |
| Apr 17 2013 |
36891 |
540.61 |
| Apr 10 2013 |
11528 |
534.9 |
| Apr 10 2013 |
24147 |
537.66 |
| Apr 10 2013 |
27694 |
555.2 |
| Apr 10 2013 |
36575 |
540.61 |
| Apr 03 2013 |
11438 |
534.9 |
| Apr 03 2013 |
24041 |
537.66 |
| Apr 03 2013 |
27382 |
555.2 |
| Apr 03 2013 |
36381 |
540.61 |
| Mar 27 2013 |
11638 |
534.9 |
| Mar 27 2013 |
24532 |
537.66 |
| Mar 27 2013 |
27418 |
555.2 |
| Mar 27 2013 |
36532 |
540.61 |
| Mar 20 2013 |
10928 |
534.9 |
| Mar 20 2013 |
24322 |
537.66 |
| Mar 20 2013 |
26903 |
555.2 |
| Mar 20 2013 |
34509 |
521.34 |
| Mar 13 2013 |
8212 |
534.9 |
| Mar 13 2013 |
18995 |
567.54 |
| Mar 13 2013 |
34344 |
521.34 |
| Oct 19 2012 |
18451 |
477.89 |
| Oct 19 2012 |
23773 |
555.2 |
| Oct 19 2012 |
33947 |
525.61 |
| Sep 23 2012 |
18153 |
477.89 |
| Sep 23 2012 |
23527 |
555.2 |
| Sep 23 2012 |
33478 |
525.61 |
| Aug 31 2012 |
17373 |
477.89 |
| Aug 31 2012 |
22870 |
555.2 |
| Aug 31 2012 |
32688 |
525.61 |
| Aug 24 2012 |
17161 |
477.89 |
| Aug 24 2012 |
22448 |
555.2 |
| Aug 24 2012 |
32296 |
525.61 |
| Aug 10 2012 |
16553 |
477.89 |
| Aug 10 2012 |
21421 |
555.2 |
| Aug 10 2012 |
31265 |
525.61 |
| Aug 03 2012 |
16195 |
477.89 |
| Aug 03 2012 |
20990 |
555.2 |
| Aug 03 2012 |
30756 |
525.61 |
| Jul 27 2012 |
15985 |
477.89 |
| Jul 27 2012 |
20228 |
555.2 |
| Jul 27 2012 |
30088 |
525.61 |
| Jul 06 2012 |
15278 |
477.89 |
| Jul 06 2012 |
19043 |
555.2 |
| Jul 06 2012 |
29092 |
525.61 |
| Jun 22 2012 |
15005 |
477.89 |
| Jun 22 2012 |
17354 |
555.2 |
| Jun 22 2012 |
27999 |
525.61 |
| Jun 15 2012 |
14836 |
477.89 |
| Jun 15 2012 |
17218 |
555.2 |
| Jun 15 2012 |
28310 |
525.61 |
| Jun 08 2012 |
14570 |
477.89 |
| Jun 08 2012 |
17134 |
555.2 |
| Jun 08 2012 |
28043 |
525.61 |
| Jun 01 2012 |
14534 |
477.89 |
| Jun 01 2012 |
16312 |
555.2 |
| Jun 01 2012 |
27664 |
525.61 |
| May 25 2012 |
13600 |
477.89 |
| May 25 2012 |
13434 |
555.2 |
| May 25 2012 |
25813 |
525.61 |
| May 18 2012 |
13678 |
477.89 |
| May 18 2012 |
13527 |
555.2 |
| May 18 2012 |
26057 |
525.61 |
| May 11 2012 |
13266 |
477.89 |
| May 11 2012 |
25345 |
518.21 |
| May 04 2012 |
25575 |
531.65 |
| Apr 27 2012 |
24668 |
531.65 |
| Apr 13 2012 |
22660 |
531.65 |
| Apr 06 2012 |
22046 |
531.65 |
| Mar 27 2012 |
21615 |
531.65 |
