May 25 2016 |
21613 |
530.59 |
May 25 2016 |
32069 |
530.59 |
May 18 2016 |
21728 |
530.59 |
May 18 2016 |
32346 |
530.59 |
May 11 2016 |
21781 |
530.59 |
May 11 2016 |
32357 |
530.59 |
May 04 2016 |
21635 |
530.59 |
May 04 2016 |
32221 |
530.59 |
Apr 27 2016 |
21895 |
530.59 |
Apr 27 2016 |
32681 |
530.59 |
Apr 20 2016 |
21740 |
530.59 |
Apr 20 2016 |
32601 |
530.59 |
Apr 13 2016 |
22226 |
530.59 |
Apr 13 2016 |
32525 |
530.59 |
Apr 06 2016 |
22794 |
530.59 |
Apr 06 2016 |
32919 |
530.59 |
Mar 30 2016 |
22597 |
530.59 |
Mar 30 2016 |
32734 |
530.59 |
Mar 23 2016 |
22933 |
530.59 |
Mar 23 2016 |
32819 |
530.59 |
Mar 16 2016 |
21800 |
515.04 |
Mar 16 2016 |
30989 |
515.04 |
Mar 09 2016 |
21933 |
515.04 |
Mar 09 2016 |
31042 |
515.04 |
Mar 02 2016 |
21552 |
515.04 |
Mar 02 2016 |
30695 |
515.04 |
Feb 24 2016 |
21486 |
515.04 |
Feb 24 2016 |
30530 |
515.04 |
Feb 17 2016 |
21746 |
515.04 |
Feb 17 2016 |
30824 |
515.04 |
Feb 10 2016 |
21583 |
515.04 |
Feb 10 2016 |
30718 |
515.04 |
Feb 03 2016 |
21548 |
515.04 |
Feb 03 2016 |
30688 |
515.04 |
Jan 27 2016 |
21594 |
515.04 |
Jan 27 2016 |
30636 |
515.04 |
Jan 20 2016 |
21589 |
515.04 |
Jan 20 2016 |
30630 |
515.04 |
Jan 13 2016 |
21616 |
515.04 |
Jan 13 2016 |
30678 |
515.04 |
Jan 06 2016 |
21616 |
515.04 |
Jan 06 2016 |
30697 |
515.04 |
Dec 30 2015 |
21616 |
515.04 |
Dec 30 2015 |
30689 |
515.04 |
Dec 23 2015 |
21614 |
515.04 |
Dec 23 2015 |
30689 |
515.04 |
Dec 16 2015 |
21614 |
515.04 |
Dec 16 2015 |
30689 |
515.04 |
Dec 09 2015 |
21615 |
515.04 |
Dec 09 2015 |
30694 |
515.04 |
Dec 02 2015 |
21616 |
515.04 |
Dec 02 2015 |
30696 |
515.04 |
Nov 25 2015 |
21616 |
515.04 |
Nov 25 2015 |
30698 |
515.04 |
Nov 18 2015 |
21615 |
515.04 |
Nov 18 2015 |
30697 |
515.04 |
Nov 11 2015 |
21584 |
515.04 |
Nov 11 2015 |
30679 |
515.04 |
Nov 04 2015 |
21584 |
515.04 |
Nov 04 2015 |
30679 |
515.04 |
Oct 28 2015 |
21586 |
515.04 |
Oct 28 2015 |
30633 |
515.04 |
Oct 21 2015 |
21509 |
515.04 |
Oct 21 2015 |
30599 |
515.04 |
Oct 14 2015 |
21500 |
515.04 |
Oct 14 2015 |
30558 |
515.04 |
Oct 07 2015 |
21542 |
515.04 |
Oct 07 2015 |
30558 |
515.04 |
Sep 30 2015 |
21556 |
515.04 |
Sep 30 2015 |
30579 |
515.04 |
Sep 23 2015 |
21663 |
515.04 |
Sep 23 2015 |
30605 |
515.04 |
Sep 16 2015 |
21437 |
515.04 |
Sep 16 2015 |
30458 |
515.04 |
Sep 09 2015 |
10450 |
478.27 |
Sep 09 2015 |
21113 |
511.76 |
Sep 09 2015 |
20383 |
507.62 |
Sep 09 2015 |
28718 |
500.47 |
Sep 02 2015 |
10324 |
478.27 |
Sep 02 2015 |
21207 |
511.76 |
Sep 02 2015 |
20172 |
507.62 |
Sep 02 2015 |
28656 |
500.47 |
Aug 26 2015 |
10546 |
478.27 |
Aug 26 2015 |
21397 |
511.76 |
Aug 26 2015 |
20413 |
507.62 |
Aug 26 2015 |
28851 |
500.47 |
Aug 19 2015 |
10452 |
478.27 |
Aug 19 2015 |
21640 |
511.76 |
Aug 19 2015 |
20496 |
507.62 |
Aug 19 2015 |
29128 |
500.47 |
Aug 12 2015 |
10552 |
478.27 |
Aug 12 2015 |
21608 |
511.76 |
Aug 12 2015 |
20629 |
507.62 |
Aug 12 2015 |
29257 |
500.47 |
Aug 05 2015 |
10501 |
478.27 |
Aug 05 2015 |
21711 |
511.76 |
Aug 05 2015 |
20542 |
507.62 |
Aug 05 2015 |
29200 |
500.47 |
Jul 29 2015 |
10398 |
478.27 |
Jul 29 2015 |
21697 |
511.76 |
Jul 29 2015 |
20762 |
507.62 |
Jul 29 2015 |
29434 |
500.47 |
Jul 22 2015 |
10478 |
478.27 |
Jul 22 2015 |
21679 |
511.76 |
Jul 22 2015 |
20682 |
507.62 |
Jul 22 2015 |
29506 |
500.47 |
Jul 15 2015 |
10666 |
478.27 |
Jul 15 2015 |
22014 |
511.76 |
Jul 15 2015 |
20794 |
507.62 |
Jul 15 2015 |
29714 |
500.47 |
Jul 08 2015 |
10728 |
478.27 |
Jul 08 2015 |
22110 |
511.76 |
Jul 08 2015 |
20845 |
507.62 |
Jul 08 2015 |
29848 |
500.47 |
Jul 01 2015 |
10849 |
478.27 |
Jul 01 2015 |
22248 |
511.76 |
Jul 01 2015 |
20963 |
507.62 |
Jul 01 2015 |
29991 |
500.47 |
Jun 24 2015 |
10818 |
478.27 |
Jun 24 2015 |
22284 |
511.76 |
Jun 24 2015 |
21011 |
507.62 |
Jun 24 2015 |
30100 |
500.47 |
Jun 17 2015 |
10702 |
478.27 |
Jun 17 2015 |
22143 |
511.76 |
Jun 17 2015 |
21084 |
507.62 |
Jun 17 2015 |
30111 |
500.47 |
Jun 10 2015 |
10796 |
478.27 |
Jun 10 2015 |
22376 |
511.76 |
Jun 10 2015 |
21115 |
507.62 |
Jun 10 2015 |
30180 |
500.47 |
Jun 03 2015 |
10691 |
478.27 |
Jun 03 2015 |
22524 |
511.76 |
Jun 03 2015 |
21080 |
507.62 |
Jun 03 2015 |
30396 |
500.47 |
May 27 2015 |
10489 |
478.27 |
May 27 2015 |
21762 |
505.48 |
May 27 2015 |
21038 |
507.62 |
May 27 2015 |
30128 |
500.47 |
May 20 2015 |
10472 |
478.27 |
May 20 2015 |
21844 |
505.48 |
May 20 2015 |
21099 |
507.62 |
May 20 2015 |
30156 |
500.47 |
May 13 2015 |
10474 |
478.27 |
May 13 2015 |
22119 |
505.48 |
May 13 2015 |
20976 |
507.62 |
May 13 2015 |
30224 |
500.47 |
May 06 2015 |
9900 |
478.27 |
May 06 2015 |
21891 |
505.48 |
May 06 2015 |
20557 |
507.62 |
May 06 2015 |
29810 |
500.47 |
Apr 29 2015 |
10224 |
478.27 |
Apr 29 2015 |
22172 |
505.48 |
Apr 29 2015 |
20701 |
507.62 |
Apr 29 2015 |
30057 |
500.47 |
Apr 22 2015 |
10427 |
478.27 |
Apr 22 2015 |
22233 |
505.48 |
Apr 22 2015 |
20816 |
507.62 |
Apr 22 2015 |
30191 |
500.47 |
Apr 15 2015 |
10287 |
478.27 |
Apr 15 2015 |
21803 |
505.48 |
Apr 15 2015 |
20664 |
507.62 |
Apr 15 2015 |
29802 |
500.47 |
Apr 08 2015 |
10314 |
478.27 |
Apr 08 2015 |
21902 |
505.48 |
Apr 08 2015 |
20946 |
507.62 |
Apr 08 2015 |
29945 |
500.47 |
Apr 01 2015 |
10296 |
478.27 |
Apr 01 2015 |
22066 |
505.48 |
Apr 01 2015 |
21145 |
507.62 |
Apr 01 2015 |
30520 |
500.47 |
Mar 25 2015 |
10157 |
478.27 |
Mar 25 2015 |
21455 |
505.48 |
Mar 25 2015 |
20918 |
507.62 |
Mar 25 2015 |
29683 |
500.47 |
Mar 18 2015 |
9609 |
478.27 |
Mar 18 2015 |
19490 |
493.48 |
Mar 18 2015 |
20405 |
507.62 |
Mar 18 2015 |
28427 |
498.96 |
Mar 11 2015 |
10020 |
478.27 |
Mar 11 2015 |
19931 |
493.48 |
Mar 11 2015 |
20615 |
507.62 |
Mar 11 2015 |
29187 |
498.96 |
Mar 04 2015 |
10200 |
478.27 |
Mar 04 2015 |
20282 |
493.48 |
Mar 04 2015 |
20916 |
507.62 |
Mar 04 2015 |
29541 |
498.96 |
Feb 25 2015 |
10089 |
478.27 |
Feb 25 2015 |
20310 |
493.48 |
Feb 25 2015 |
20762 |
507.62 |
Feb 25 2015 |
29556 |
498.96 |
Feb 18 2015 |
10180 |
478.27 |
Feb 18 2015 |
20495 |
493.48 |
Feb 18 2015 |
20858 |
507.62 |
Feb 18 2015 |
29665 |
498.96 |
Feb 11 2015 |
10268 |
478.27 |
Feb 11 2015 |
20501 |
493.48 |
Feb 11 2015 |
20956 |
507.62 |
Feb 11 2015 |
29678 |
498.96 |
Feb 04 2015 |
10293 |
478.27 |
Feb 04 2015 |
20562 |
493.48 |
Feb 04 2015 |
20944 |
507.62 |
Feb 04 2015 |
29696 |
498.96 |
Jan 28 2015 |
10293 |
478.27 |
Jan 28 2015 |
20506 |
493.48 |
Jan 28 2015 |
20983 |
507.62 |
Jan 28 2015 |
29686 |
498.96 |
Jan 21 2015 |
10306 |
478.27 |
Jan 21 2015 |
20533 |
493.48 |
Jan 21 2015 |
20965 |
507.62 |
Jan 21 2015 |
29715 |
498.96 |
Jan 14 2015 |
10306 |
478.27 |
Jan 14 2015 |
20546 |
493.48 |
Jan 14 2015 |
20954 |
507.62 |
Jan 14 2015 |
29710 |
498.96 |
Jan 07 2015 |
10306 |
478.27 |
Jan 07 2015 |
20546 |
493.48 |
Jan 07 2015 |
20930 |
507.62 |
Jan 07 2015 |
29684 |
498.96 |
Dec 31 2014 |
10349 |
478.27 |
Dec 31 2014 |
20546 |
493.48 |
Dec 31 2014 |
20932 |
507.62 |
Dec 31 2014 |
29697 |
498.96 |
Dec 24 2014 |
10349 |
478.27 |
Dec 24 2014 |
20546 |
493.48 |
Dec 24 2014 |
20932 |
507.62 |
Dec 24 2014 |
29697 |
498.96 |
Dec 17 2014 |
10349 |
478.27 |
Dec 17 2014 |
20546 |
493.48 |
Dec 17 2014 |
20914 |
507.62 |
Dec 17 2014 |
29688 |
498.96 |
Dec 10 2014 |
10349 |
478.27 |
Dec 10 2014 |
20546 |
493.48 |
Dec 10 2014 |
20915 |
507.62 |
Dec 10 2014 |
29689 |
498.96 |
Dec 03 2014 |
10350 |
478.27 |
Dec 03 2014 |
20546 |
493.48 |
Dec 03 2014 |
20915 |
507.62 |
Dec 03 2014 |
29689 |
498.96 |
Nov 26 2014 |
10350 |
478.27 |
Nov 26 2014 |
20546 |
493.48 |
Nov 26 2014 |
20915 |
507.62 |
Nov 26 2014 |
29689 |
498.96 |
Nov 19 2014 |
10349 |
478.27 |
Nov 19 2014 |
20546 |
493.48 |
Nov 19 2014 |
20915 |
507.62 |
Nov 19 2014 |
29689 |
498.96 |
Nov 12 2014 |
10349 |
478.27 |
Nov 12 2014 |
20546 |
493.48 |
Nov 12 2014 |
20916 |
507.62 |
Nov 12 2014 |
29691 |
498.96 |
Nov 05 2014 |
10349 |
478.27 |
Nov 05 2014 |
20546 |
493.48 |
Nov 05 2014 |
20916 |
507.62 |
Nov 05 2014 |
29692 |
498.96 |
Oct 29 2014 |
10349 |
478.27 |
Oct 29 2014 |
20540 |
493.48 |
Oct 29 2014 |
20916 |
507.62 |
Oct 29 2014 |
29689 |
498.96 |
Oct 22 2014 |
19736 |
485.04 |
Oct 22 2014 |
27927 |
485.04 |
Oct 15 2014 |
19621 |
485.04 |
Oct 15 2014 |
27831 |
485.04 |
Oct 08 2014 |
19637 |
485.04 |
Oct 08 2014 |
27811 |
485.04 |
Oct 01 2014 |
19642 |
485.04 |
Oct 01 2014 |
27860 |
485.04 |
Sep 24 2014 |
19742 |
485.04 |
Sep 24 2014 |
27853 |
485.04 |
Sep 17 2014 |
19573 |
485.04 |
Sep 17 2014 |
27772 |
485.04 |
Sep 10 2014 |
19570 |
485.04 |
Sep 10 2014 |
27800 |
485.04 |
Sep 03 2014 |
19631 |
485.04 |
Sep 03 2014 |
27873 |
485.04 |
Aug 27 2014 |
19520 |
485.04 |
Aug 27 2014 |
27949 |
485.04 |
Aug 20 2014 |
19521 |
485.04 |
Aug 20 2014 |
27971 |
485.04 |
Aug 13 2014 |
19453 |
485.04 |
Aug 13 2014 |
28023 |
485.04 |
Aug 06 2014 |
19639 |
485.04 |
Aug 06 2014 |
28156 |
485.04 |
Jul 30 2014 |
19711 |
485.04 |
Jul 30 2014 |
28377 |
485.04 |
Jul 23 2014 |
19509 |
485.04 |
Jul 23 2014 |
28143 |
485.04 |
Jul 16 2014 |
19693 |
485.04 |
Jul 16 2014 |
28126 |
485.04 |
Jul 09 2014 |
19813 |
485.04 |
Jul 09 2014 |
28217 |
485.04 |
Jul 02 2014 |
19891 |
485.04 |
Jul 02 2014 |
28450 |
485.04 |
Jun 25 2014 |
19991 |
485.04 |
Jun 25 2014 |
28544 |
485.04 |
Jun 18 2014 |
20058 |
485.04 |
Jun 18 2014 |
28566 |
485.04 |
Jun 11 2014 |
19916 |
485.04 |
Jun 11 2014 |
28697 |
485.04 |
Jun 04 2014 |
20090 |
485.04 |
Jun 04 2014 |
28975 |
485.04 |
May 28 2014 |
19895 |
485.04 |
May 28 2014 |
28851 |
485.04 |
May 21 2014 |
19943 |
485.04 |
May 21 2014 |
28988 |
485.04 |
May 14 2014 |
20049 |
485.04 |
May 14 2014 |
29125 |
485.04 |
May 07 2014 |
19586 |
485.04 |
May 07 2014 |
28770 |
485.04 |
Apr 30 2014 |
20201 |
485.04 |
Apr 30 2014 |
29451 |
485.04 |
Apr 23 2014 |
20588 |
485.04 |
Apr 23 2014 |
29822 |
485.04 |
Apr 16 2014 |
20555 |
485.04 |
Apr 16 2014 |
29602 |
485.04 |
Apr 09 2014 |
21274 |
485.04 |
Apr 09 2014 |
30060 |
485.04 |
Apr 02 2014 |
21283 |
485.04 |
Apr 02 2014 |
29542 |
485.04 |
Mar 26 2014 |
20855 |
485.04 |
Mar 26 2014 |
29468 |
485.04 |
Jun 12 2013 |
12356 |
527.92 |
Jun 12 2013 |
24995 |
545.2 |
Jun 12 2013 |
36177 |
536.56 |
Jun 05 2013 |
11770 |
527.92 |
Jun 05 2013 |
24737 |
545.2 |
Jun 05 2013 |
35809 |
536.56 |
May 29 2013 |
11679 |
527.92 |
May 29 2013 |
24624 |
545.2 |
May 29 2013 |
35847 |
536.56 |
May 22 2013 |
11741 |
527.92 |
May 22 2013 |
25081 |
545.2 |
May 22 2013 |
36546 |
536.56 |
May 15 2013 |
11459 |
527.92 |
May 15 2013 |
25034 |
545.2 |
May 15 2013 |
36585 |
536.56 |
May 08 2013 |
11154 |
527.92 |
May 08 2013 |
25012 |
545.2 |
May 08 2013 |
36511 |
536.56 |
May 01 2013 |
11316 |
527.92 |
May 01 2013 |
24758 |
534.79 |
May 01 2013 |
36345 |
532.5 |
Apr 24 2013 |
11145 |
527.92 |
Apr 24 2013 |
23963 |
534.79 |
Apr 24 2013 |
36060 |
532.5 |
Apr 17 2013 |
11345 |
527.92 |
Apr 17 2013 |
24091 |
534.79 |
Apr 17 2013 |
36106 |
532.5 |
Apr 10 2013 |
11329 |
527.92 |
Apr 10 2013 |
23963 |
534.79 |
Apr 10 2013 |
35798 |
532.5 |
Apr 03 2013 |
11233 |
527.92 |
Apr 03 2013 |
23861 |
534.79 |
Apr 03 2013 |
35618 |
532.5 |
Mar 27 2013 |
11439 |
527.92 |
Mar 27 2013 |
24339 |
534.79 |
Mar 27 2013 |
35753 |
532.5 |
Mar 20 2013 |
10732 |
527.92 |
Mar 20 2013 |
24136 |
534.79 |
Mar 20 2013 |
36328 |
539.66 |
Mar 13 2013 |
8061 |
527.92 |
Mar 13 2013 |
18211 |
545.2 |
Mar 13 2013 |
36672 |
545.23 |
Oct 19 2012 |
21582 |
524.37 |
Oct 19 2012 |
36411 |
551.01 |
Sep 23 2012 |
21192 |
524.37 |
Sep 23 2012 |
35874 |
551.01 |
Aug 31 2012 |
20266 |
524.37 |
Aug 31 2012 |
34981 |
551.01 |
Aug 24 2012 |
20003 |
524.37 |
Aug 24 2012 |
34535 |
551.01 |
Aug 10 2012 |
19252 |
524.37 |
Aug 10 2012 |
33380 |
551.01 |
Aug 03 2012 |
18805 |
524.37 |
Aug 03 2012 |
32832 |
551.01 |
Jul 27 2012 |
18543 |
524.37 |
Jul 27 2012 |
32080 |
551.01 |
Jul 06 2012 |
17662 |
524.37 |
Jul 06 2012 |
30976 |
551.01 |
Jun 22 2012 |
17349 |
524.37 |
Jun 22 2012 |
29794 |
551.01 |
Jun 15 2012 |
17132 |
524.37 |
Jun 15 2012 |
30097 |
551.01 |
Jun 08 2012 |
16836 |
524.37 |
Jun 08 2012 |
29840 |
551.01 |
Jun 01 2012 |
16791 |
524.37 |
Jun 01 2012 |
29460 |
551.01 |
May 25 2012 |
15646 |
524.37 |
May 25 2012 |
27468 |
551.01 |
May 18 2012 |
15682 |
524.37 |
May 18 2012 |
27700 |
551.01 |
May 11 2012 |
15145 |
524.37 |
May 11 2012 |
27506 |
551.01 |
May 04 2012 |
27502 |
564.33 |
Apr 27 2012 |
26498 |
564.33 |
Apr 13 2012 |
24180 |
564.33 |
Apr 06 2012 |
23532 |
564.33 |
Mar 27 2012 |
23091 |
564.33 |