| Mar 22 2019 |
1286 |
336.89 |
| Mar 22 2019 |
553 |
302.48 |
| Mar 22 2019 |
315 |
245.15 |
| Mar 22 2019 |
586 |
278.65 |
| Mar 15 2019 |
1342 |
336.89 |
| Mar 15 2019 |
561 |
302.48 |
| Mar 15 2019 |
317 |
245.15 |
| Mar 15 2019 |
605 |
278.65 |
| Mar 08 2019 |
1271 |
336.89 |
| Mar 08 2019 |
558 |
302.48 |
| Mar 08 2019 |
314 |
245.15 |
| Mar 08 2019 |
603 |
278.65 |
| Mar 01 2019 |
1293 |
336.89 |
| Mar 01 2019 |
567 |
302.48 |
| Mar 01 2019 |
317 |
245.15 |
| Mar 01 2019 |
604 |
278.65 |
| Feb 22 2019 |
1294 |
336.89 |
| Feb 22 2019 |
572 |
302.48 |
| Feb 22 2019 |
316 |
245.15 |
| Feb 22 2019 |
600 |
278.65 |
| Feb 15 2019 |
1309 |
336.89 |
| Feb 15 2019 |
580 |
302.48 |
| Feb 15 2019 |
319 |
245.15 |
| Feb 15 2019 |
603 |
278.65 |
| Feb 08 2019 |
1370 |
336.89 |
| Feb 08 2019 |
578 |
302.48 |
| Feb 08 2019 |
320 |
245.15 |
| Feb 08 2019 |
606 |
278.65 |
| Feb 01 2019 |
1370 |
336.89 |
| Feb 01 2019 |
579 |
302.48 |
| Feb 01 2019 |
320 |
245.15 |
| Feb 01 2019 |
606 |
278.65 |
| Jan 25 2019 |
1370 |
336.89 |
| Jan 25 2019 |
581 |
302.48 |
| Jan 25 2019 |
319 |
245.15 |
| Jan 25 2019 |
609 |
278.65 |
| Jan 18 2019 |
1372 |
336.89 |
| Jan 18 2019 |
584 |
302.48 |
| Jan 18 2019 |
319 |
245.15 |
| Jan 18 2019 |
610 |
278.65 |
| Jan 11 2019 |
1372 |
336.89 |
| Jan 11 2019 |
584 |
302.48 |
| Jan 11 2019 |
319 |
245.15 |
| Jan 11 2019 |
610 |
278.65 |
| Jan 04 2019 |
1372 |
336.89 |
| Jan 04 2019 |
584 |
302.48 |
| Jan 04 2019 |
319 |
245.15 |
| Jan 04 2019 |
610 |
278.65 |
| Dec 28 2018 |
1372 |
336.89 |
| Dec 28 2018 |
584 |
302.48 |
| Dec 28 2018 |
319 |
245.15 |
| Dec 28 2018 |
610 |
278.65 |
| Dec 21 2018 |
1372 |
336.89 |
| Dec 21 2018 |
584 |
302.48 |
| Dec 21 2018 |
319 |
245.15 |
| Dec 21 2018 |
610 |
278.65 |
| Dec 14 2018 |
1372 |
336.89 |
| Dec 14 2018 |
584 |
302.48 |
| Dec 14 2018 |
319 |
245.15 |
| Dec 14 2018 |
610 |
278.65 |
| Dec 07 2018 |
1365 |
336.89 |
| Dec 07 2018 |
584 |
302.48 |
| Dec 07 2018 |
319 |
245.15 |
| Dec 07 2018 |
610 |
278.65 |
| Nov 30 2018 |
1365 |
336.89 |
| Nov 30 2018 |
584 |
302.48 |
| Nov 30 2018 |
319 |
245.15 |
| Nov 30 2018 |
610 |
278.65 |
| Nov 23 2018 |
1365 |
336.89 |
| Nov 23 2018 |
584 |
302.48 |
| Nov 23 2018 |
319 |
245.15 |
| Nov 23 2018 |
610 |
278.65 |
| Nov 16 2018 |
1365 |
336.89 |
| Nov 16 2018 |
584 |
302.48 |
| Nov 16 2018 |
319 |
245.15 |
| Nov 16 2018 |
610 |
278.65 |
| Nov 09 2018 |
1365 |
336.89 |
| Nov 09 2018 |
584 |
302.48 |
| Nov 09 2018 |
319 |
245.15 |
| Nov 09 2018 |
610 |
278.65 |
| Nov 02 2018 |
1365 |
336.89 |
| Nov 02 2018 |
584 |
302.48 |
| Nov 02 2018 |
319 |
245.15 |
| Nov 02 2018 |
608 |
278.65 |
| Oct 26 2018 |
1365 |
336.89 |
| Oct 26 2018 |
584 |
302.48 |
| Oct 26 2018 |
319 |
245.15 |
| Oct 26 2018 |
608 |
278.65 |
| Oct 19 2018 |
1365 |
336.89 |
| Oct 19 2018 |
586 |
302.48 |
| Oct 19 2018 |
319 |
245.15 |
| Oct 19 2018 |
608 |
278.65 |
| Oct 12 2018 |
1366 |
336.89 |
| Oct 12 2018 |
584 |
302.48 |
| Oct 12 2018 |
320 |
245.15 |
| Oct 12 2018 |
606 |
278.65 |
| Oct 05 2018 |
1366 |
336.89 |
| Oct 05 2018 |
584 |
302.48 |
| Oct 05 2018 |
320 |
245.15 |
| Oct 05 2018 |
606 |
278.65 |
| Sep 28 2018 |
1368 |
336.89 |
| Sep 28 2018 |
572 |
302.48 |
| Sep 28 2018 |
320 |
245.15 |
| Sep 28 2018 |
605 |
278.65 |
| Sep 21 2018 |
1356 |
336.89 |
| Sep 21 2018 |
571 |
302.48 |
| Sep 21 2018 |
320 |
245.15 |
| Sep 21 2018 |
602 |
278.65 |
| Sep 14 2018 |
1370 |
336.89 |
| Sep 14 2018 |
570 |
302.48 |
| Sep 14 2018 |
321 |
245.15 |
| Sep 14 2018 |
603 |
278.65 |
| Sep 07 2018 |
1375 |
336.89 |
| Sep 07 2018 |
579 |
302.48 |
| Sep 07 2018 |
325 |
245.15 |
| Sep 07 2018 |
614 |
278.65 |
| Aug 31 2018 |
273 |
226.67 |
| Aug 31 2018 |
325 |
226.67 |
| Aug 24 2018 |
231 |
226.67 |
| Aug 24 2018 |
284 |
226.67 |
| Aug 17 2018 |
231 |
226.67 |
| Aug 17 2018 |
284 |
226.67 |
| Aug 10 2018 |
231 |
226.67 |
| Aug 10 2018 |
356 |
226.67 |
| Aug 03 2018 |
230 |
226.67 |
| Aug 03 2018 |
359 |
226.67 |
| Jul 27 2018 |
234 |
226.67 |
| Jul 27 2018 |
362 |
226.67 |
| Jul 20 2018 |
238 |
226.67 |
| Jul 20 2018 |
365 |
226.67 |
| Sep 01 2017 |
935 |
301.66 |
| Sep 01 2017 |
4920 |
381.7 |
| Sep 01 2017 |
1419 |
319.19 |
| Sep 01 2017 |
3049 |
334.27 |
| Aug 25 2017 |
931 |
301.66 |
| Aug 25 2017 |
5266 |
381.7 |
| Aug 25 2017 |
1422 |
319.19 |
| Aug 25 2017 |
3382 |
334.27 |
| Aug 18 2017 |
986 |
301.66 |
| Aug 18 2017 |
5279 |
381.7 |
| Aug 18 2017 |
1433 |
319.19 |
| Aug 18 2017 |
3421 |
334.27 |
| Aug 11 2017 |
981 |
301.66 |
| Aug 11 2017 |
5323 |
381.7 |
| Aug 11 2017 |
1410 |
319.19 |
| Aug 11 2017 |
3456 |
334.27 |
| Aug 04 2017 |
1006 |
301.66 |
| Aug 04 2017 |
5349 |
381.7 |
| Aug 04 2017 |
1442 |
319.19 |
| Aug 04 2017 |
3485 |
334.27 |
| Jul 28 2017 |
1014 |
301.66 |
| Jul 28 2017 |
5406 |
381.7 |
| Jul 28 2017 |
1465 |
319.19 |
| Jul 28 2017 |
3523 |
334.27 |
| Jul 21 2017 |
1038 |
301.66 |
| Jul 21 2017 |
5515 |
381.7 |
| Jul 21 2017 |
1513 |
319.19 |
| Jul 21 2017 |
3605 |
334.27 |
| Jul 14 2017 |
1108 |
301.66 |
| Jul 14 2017 |
5570 |
381.7 |
| Jul 14 2017 |
1530 |
319.19 |
| Jul 14 2017 |
3626 |
334.27 |
| Jul 07 2017 |
1118 |
301.66 |
| Jul 07 2017 |
5600 |
381.7 |
| Jul 07 2017 |
1566 |
319.19 |
| Jul 07 2017 |
3650 |
334.27 |
| Jun 30 2017 |
1112 |
301.66 |
| Jun 30 2017 |
5636 |
381.7 |
| Jun 30 2017 |
1575 |
319.19 |
| Jun 30 2017 |
3661 |
334.27 |
| Jun 23 2017 |
1143 |
301.66 |
| Jun 23 2017 |
5760 |
381.7 |
| Jun 23 2017 |
2100 |
319.19 |
| Jun 23 2017 |
3689 |
334.27 |
| Jun 16 2017 |
1135 |
301.66 |
| Jun 16 2017 |
5775 |
381.7 |
| Jun 16 2017 |
2174 |
319.19 |
| Jun 16 2017 |
3708 |
334.27 |
| Jun 09 2017 |
1140 |
301.66 |
| Jun 09 2017 |
5640 |
381.7 |
| Jun 09 2017 |
2229 |
319.19 |
| Jun 09 2017 |
3620 |
334.27 |
| Jun 02 2017 |
1140 |
301.66 |
| Jun 02 2017 |
5878 |
381.7 |
| Jun 02 2017 |
2253 |
319.19 |
| Jun 02 2017 |
3766 |
334.27 |
| May 26 2017 |
1155 |
301.66 |
| May 26 2017 |
5896 |
381.7 |
| May 26 2017 |
2279 |
319.19 |
| May 26 2017 |
3782 |
334.27 |
| May 19 2017 |
1182 |
301.66 |
| May 19 2017 |
6015 |
381.7 |
| May 19 2017 |
2283 |
319.19 |
| May 19 2017 |
3819 |
334.27 |
| May 12 2017 |
1203 |
301.66 |
| May 12 2017 |
6064 |
381.7 |
| May 12 2017 |
2343 |
319.19 |
| May 12 2017 |
3836 |
334.27 |
| May 05 2017 |
1283 |
301.66 |
| May 05 2017 |
6112 |
381.7 |
| May 05 2017 |
2381 |
319.19 |
| May 05 2017 |
3885 |
334.27 |
| Apr 28 2017 |
1270 |
301.66 |
| Apr 28 2017 |
6094 |
381.7 |
| Apr 28 2017 |
2283 |
319.19 |
| Apr 28 2017 |
3897 |
334.27 |
| Apr 21 2017 |
1283 |
301.66 |
| Apr 21 2017 |
6210 |
381.7 |
| Apr 21 2017 |
2386 |
319.19 |
| Apr 21 2017 |
3942 |
334.27 |
| Apr 14 2017 |
1343 |
301.66 |
| Apr 14 2017 |
6265 |
381.7 |
| Apr 14 2017 |
2436 |
319.19 |
| Apr 14 2017 |
3994 |
334.27 |
| Apr 07 2017 |
1339 |
301.66 |
| Apr 07 2017 |
6229 |
381.7 |
| Apr 07 2017 |
2481 |
319.19 |
| Apr 07 2017 |
3883 |
334.27 |
| Mar 31 2017 |
1382 |
301.66 |
| Mar 31 2017 |
6293 |
381.7 |
| Mar 31 2017 |
2557 |
319.19 |
| Mar 31 2017 |
3948 |
334.27 |
| Mar 24 2017 |
1352 |
301.66 |
| Mar 24 2017 |
6187 |
381.7 |
| Mar 24 2017 |
2510 |
319.19 |
| Mar 24 2017 |
3895 |
334.27 |
| Mar 17 2017 |
1360 |
301.66 |
| Mar 17 2017 |
6285 |
381.7 |
| Mar 17 2017 |
2553 |
319.19 |
| Mar 17 2017 |
3926 |
334.27 |
| Mar 10 2017 |
1357 |
301.66 |
| Mar 10 2017 |
6294 |
381.7 |
| Mar 10 2017 |
2587 |
319.19 |
| Mar 10 2017 |
3949 |
334.27 |
| Mar 03 2017 |
1348 |
301.66 |
| Mar 03 2017 |
6301 |
381.7 |
| Mar 03 2017 |
2571 |
319.19 |
| Mar 03 2017 |
3970 |
334.27 |
| Feb 24 2017 |
1359 |
301.66 |
| Feb 24 2017 |
6354 |
381.7 |
| Feb 24 2017 |
2569 |
319.19 |
| Feb 24 2017 |
3989 |
334.27 |
| Feb 17 2017 |
1342 |
301.66 |
| Feb 17 2017 |
6395 |
381.7 |
| Feb 17 2017 |
2470 |
319.19 |
| Feb 17 2017 |
4024 |
334.27 |
| Feb 10 2017 |
1367 |
301.66 |
| Feb 10 2017 |
6471 |
381.7 |
| Feb 10 2017 |
2481 |
319.19 |
| Feb 10 2017 |
4042 |
334.27 |
| Feb 03 2017 |
1368 |
301.66 |
| Feb 03 2017 |
6486 |
381.7 |
| Feb 03 2017 |
2482 |
319.19 |
| Feb 03 2017 |
4052 |
334.27 |
| Jan 27 2017 |
1367 |
301.66 |
| Jan 27 2017 |
6463 |
381.7 |
| Jan 27 2017 |
2492 |
319.19 |
| Jan 27 2017 |
4062 |
334.27 |
| Jan 20 2017 |
1367 |
301.66 |
| Jan 20 2017 |
6466 |
381.7 |
| Jan 20 2017 |
2494 |
319.19 |
| Jan 20 2017 |
4068 |
334.27 |
| Jan 13 2017 |
1367 |
301.66 |
| Jan 13 2017 |
6476 |
381.7 |
| Jan 13 2017 |
2494 |
319.19 |
| Jan 13 2017 |
4072 |
334.27 |
| Jan 06 2017 |
1367 |
301.66 |
| Jan 06 2017 |
6476 |
381.7 |
| Jan 06 2017 |
2507 |
319.19 |
| Jan 06 2017 |
4071 |
334.27 |
| Dec 30 2016 |
1371 |
301.66 |
| Dec 30 2016 |
6476 |
381.7 |
| Dec 30 2016 |
2508 |
319.19 |
| Dec 30 2016 |
4071 |
334.27 |
| Dec 23 2016 |
1371 |
301.66 |
| Dec 23 2016 |
6476 |
381.7 |
| Dec 23 2016 |
2508 |
319.19 |
| Dec 23 2016 |
4071 |
334.27 |
| Dec 16 2016 |
1371 |
301.66 |
| Dec 16 2016 |
6476 |
381.7 |
| Dec 16 2016 |
2508 |
319.19 |
| Dec 16 2016 |
4071 |
334.27 |
| Dec 09 2016 |
1371 |
301.66 |
| Dec 09 2016 |
6474 |
381.7 |
| Dec 09 2016 |
2508 |
319.19 |
| Dec 09 2016 |
4073 |
334.27 |
| Dec 02 2016 |
1371 |
301.66 |
| Dec 02 2016 |
6474 |
381.7 |
| Dec 02 2016 |
2508 |
319.19 |
| Dec 02 2016 |
4073 |
334.27 |
| Nov 25 2016 |
1371 |
301.66 |
| Nov 25 2016 |
6474 |
381.7 |
| Nov 25 2016 |
2510 |
319.19 |
| Nov 25 2016 |
4074 |
334.27 |
| Nov 18 2016 |
1371 |
301.66 |
| Nov 18 2016 |
6474 |
381.7 |
| Nov 18 2016 |
2510 |
319.19 |
| Nov 18 2016 |
4074 |
334.27 |
| Nov 11 2016 |
1371 |
301.66 |
| Nov 11 2016 |
6471 |
381.7 |
| Nov 11 2016 |
2510 |
319.19 |
| Nov 11 2016 |
4074 |
334.27 |
| Nov 04 2016 |
1371 |
301.66 |
| Nov 04 2016 |
6471 |
381.7 |
| Nov 04 2016 |
2510 |
319.19 |
| Nov 04 2016 |
4074 |
334.27 |
| Oct 28 2016 |
1371 |
301.66 |
| Oct 28 2016 |
6487 |
381.7 |
| Oct 28 2016 |
2510 |
319.19 |
| Oct 28 2016 |
4074 |
334.27 |
| Oct 21 2016 |
1371 |
301.66 |
| Oct 21 2016 |
6493 |
381.7 |
| Oct 21 2016 |
2515 |
319.19 |
| Oct 21 2016 |
4080 |
334.27 |
| Oct 14 2016 |
1371 |
301.66 |
| Oct 14 2016 |
6500 |
381.7 |
| Oct 14 2016 |
2516 |
319.19 |
| Oct 14 2016 |
4100 |
334.27 |
| Oct 07 2016 |
1372 |
301.66 |
| Oct 07 2016 |
6491 |
381.7 |
| Oct 07 2016 |
2516 |
319.19 |
| Oct 07 2016 |
4109 |
334.27 |
| Sep 30 2016 |
1399 |
301.66 |
| Sep 30 2016 |
6500 |
381.7 |
| Sep 30 2016 |
2519 |
319.19 |
| Sep 30 2016 |
4108 |
334.27 |
| Sep 23 2016 |
1399 |
301.66 |
| Sep 23 2016 |
6441 |
381.7 |
| Sep 23 2016 |
2519 |
319.19 |
| Sep 23 2016 |
4091 |
334.27 |
| Sep 16 2016 |
1401 |
301.66 |
| Sep 16 2016 |
6411 |
381.7 |
| Sep 16 2016 |
2536 |
319.19 |
| Sep 16 2016 |
4104 |
334.27 |
| Sep 09 2016 |
1474 |
301.66 |
| Sep 09 2016 |
6498 |
381.7 |
| Sep 09 2016 |
2583 |
319.19 |
| Sep 09 2016 |
4152 |
334.27 |
| May 27 2015 |
5051 |
337.9 |
| May 27 2015 |
7513 |
337.9 |
| May 20 2015 |
5101 |
337.9 |
| May 20 2015 |
7601 |
337.9 |
| May 13 2015 |
5089 |
337.9 |
| May 13 2015 |
7647 |
337.9 |
| May 06 2015 |
4900 |
337.9 |
| May 06 2015 |
7450 |
337.9 |
| Apr 29 2015 |
4989 |
337.9 |
| Apr 29 2015 |
7535 |
337.9 |
| Apr 22 2015 |
5030 |
337.9 |
| Apr 22 2015 |
7575 |
337.9 |
| Apr 15 2015 |
5037 |
337.9 |
| Apr 15 2015 |
7624 |
337.9 |
| Apr 08 2015 |
5132 |
337.9 |
| Apr 08 2015 |
7679 |
337.9 |
| Apr 01 2015 |
5211 |
337.9 |
| Apr 01 2015 |
7792 |
337.9 |
| Mar 25 2015 |
5163 |
337.9 |
| Mar 25 2015 |
7615 |
337.9 |
| Mar 18 2015 |
5139 |
337.9 |
| Mar 18 2015 |
7505 |
337.9 |
| Mar 11 2015 |
5181 |
337.9 |
| Mar 11 2015 |
7787 |
337.9 |
| Mar 04 2015 |
5275 |
337.9 |
| Mar 04 2015 |
7872 |
337.9 |
| Feb 25 2015 |
5268 |
337.9 |
| Feb 25 2015 |
7882 |
337.9 |
| Feb 18 2015 |
5315 |
337.9 |
| Feb 18 2015 |
7972 |
337.9 |
| Feb 11 2015 |
5316 |
337.9 |
| Feb 11 2015 |
8000 |
337.9 |
| Feb 04 2015 |
5324 |
337.9 |
| Feb 04 2015 |
8010 |
337.9 |
| Jan 28 2015 |
5329 |
337.9 |
| Jan 28 2015 |
8024 |
337.9 |
| Jan 21 2015 |
5345 |
337.9 |
| Jan 21 2015 |
8056 |
337.9 |
| Jan 14 2015 |
5358 |
337.9 |
| Jan 14 2015 |
8066 |
337.9 |
| Jan 07 2015 |
5352 |
337.9 |
| Jan 07 2015 |
8055 |
337.9 |
| Dec 31 2014 |
5354 |
337.9 |
| Dec 31 2014 |
8058 |
337.9 |
| Dec 24 2014 |
5354 |
337.9 |
| Dec 24 2014 |
8058 |
337.9 |
| Dec 17 2014 |
5353 |
337.9 |
| Dec 17 2014 |
8059 |
337.9 |
| Dec 10 2014 |
5353 |
337.9 |
| Dec 10 2014 |
8059 |
337.9 |
| Dec 03 2014 |
5353 |
337.9 |
| Dec 03 2014 |
8059 |
337.9 |
| Nov 26 2014 |
5353 |
337.9 |
| Nov 26 2014 |
8059 |
337.9 |
| Nov 19 2014 |
5353 |
337.9 |
| Nov 19 2014 |
8059 |
337.9 |
| Nov 12 2014 |
5353 |
337.9 |
| Nov 12 2014 |
8059 |
337.9 |
| Nov 05 2014 |
5353 |
337.9 |
| Nov 05 2014 |
8059 |
337.9 |
| Oct 29 2014 |
5353 |
337.9 |
| Oct 29 2014 |
8059 |
337.9 |
| Oct 22 2014 |
5335 |
337.9 |
| Oct 22 2014 |
8069 |
337.9 |
| Oct 15 2014 |
5330 |
337.9 |
| Oct 15 2014 |
8057 |
337.9 |
| Oct 08 2014 |
5325 |
337.9 |
| Oct 08 2014 |
8065 |
337.9 |
| Oct 01 2014 |
5337 |
337.9 |
| Oct 01 2014 |
8075 |
337.9 |
| Sep 24 2014 |
5366 |
337.9 |
| Sep 24 2014 |
8062 |
337.9 |
| Sep 17 2014 |
5376 |
337.9 |
| Sep 17 2014 |
8075 |
337.9 |
| Sep 10 2014 |
5310 |
337.9 |
| Sep 10 2014 |
8073 |
337.9 |
| Sep 03 2014 |
5342 |
337.9 |
| Sep 03 2014 |
8097 |
337.9 |
| Aug 27 2014 |
5392 |
337.9 |
| Aug 27 2014 |
8087 |
337.9 |
| Aug 20 2014 |
5374 |
337.9 |
| Aug 20 2014 |
8102 |
337.9 |
| Aug 13 2014 |
5401 |
337.9 |
| Aug 13 2014 |
8158 |
337.9 |
| Aug 06 2014 |
5442 |
337.9 |
| Aug 06 2014 |
8178 |
337.9 |
| Jul 30 2014 |
5461 |
337.9 |
| Jul 30 2014 |
8249 |
337.9 |
| Jul 23 2014 |
5456 |
337.9 |
| Jul 23 2014 |
8253 |
337.9 |
| Jul 16 2014 |
5449 |
337.9 |
| Jul 16 2014 |
8227 |
337.9 |
| Jul 09 2014 |
5502 |
337.9 |
| Jul 09 2014 |
8209 |
337.9 |
| Jul 02 2014 |
5552 |
337.9 |
| Jul 02 2014 |
8312 |
337.9 |
| Jun 25 2014 |
5633 |
337.9 |
| Jun 25 2014 |
8263 |
337.9 |
| Jun 18 2014 |
5684 |
337.9 |
| Jun 18 2014 |
8315 |
337.9 |
| Jun 11 2014 |
5714 |
337.9 |
| Jun 11 2014 |
8409 |
337.9 |
| Jun 04 2014 |
5847 |
337.9 |
| Jun 04 2014 |
8492 |
337.9 |
| Apr 30 2014 |
723 |
230.41 |
| Apr 30 2014 |
1140 |
230.41 |
| Apr 23 2014 |
760 |
230.41 |
| Apr 23 2014 |
1172 |
230.41 |
| Apr 16 2014 |
760 |
230.41 |
| Apr 16 2014 |
1202 |
230.41 |
| Apr 09 2014 |
1144 |
242.61 |
| Apr 09 2014 |
1740 |
242.61 |
| Apr 02 2014 |
1174 |
242.61 |
| Apr 02 2014 |
1676 |
242.61 |
| Mar 26 2014 |
1916 |
261 |
| Mar 26 2014 |
2656 |
261 |
| Mar 19 2014 |
1931 |
261 |
| Mar 19 2014 |
2681 |
261 |
| Mar 12 2014 |
1953 |
261 |
| Mar 12 2014 |
2713 |
261 |
| Mar 05 2014 |
3731 |
294.9 |
| Mar 05 2014 |
5062 |
294.9 |
| Feb 26 2014 |
3759 |
294.9 |
| Feb 26 2014 |
5086 |
294.9 |
| Feb 19 2014 |
6508 |
348.16 |
| Feb 19 2014 |
3782 |
294.9 |
| Feb 19 2014 |
4634 |
288.47 |
| Feb 12 2014 |
6500 |
348.16 |
| Feb 12 2014 |
3773 |
294.9 |
| Feb 12 2014 |
4626 |
288.47 |
| Feb 05 2014 |
6539 |
348.16 |
| Feb 05 2014 |
3827 |
294.9 |
| Feb 05 2014 |
4671 |
288.47 |
| Jan 29 2014 |
6519 |
348.16 |
| Jan 29 2014 |
3863 |
294.9 |
| Jan 29 2014 |
4695 |
288.47 |
| Jan 22 2014 |
6507 |
348.16 |
| Jan 22 2014 |
3879 |
294.9 |
| Jan 22 2014 |
4708 |
288.47 |
| Jan 15 2014 |
6509 |
348.16 |
| Jan 15 2014 |
3894 |
294.9 |
| Jan 15 2014 |
4718 |
288.47 |
| Jan 08 2014 |
6500 |
348.16 |
| Jan 08 2014 |
3899 |
294.9 |
| Jan 08 2014 |
4725 |
288.47 |
| Jan 01 2014 |
6500 |
348.16 |
| Jan 01 2014 |
3899 |
294.9 |
| Jan 01 2014 |
4725 |
288.47 |
| Dec 25 2013 |
6500 |
348.16 |
| Dec 25 2013 |
3899 |
294.9 |
| Dec 25 2013 |
4724 |
288.47 |
| Dec 18 2013 |
6500 |
348.16 |
| Dec 18 2013 |
3899 |
294.9 |
| Dec 18 2013 |
4724 |
288.47 |
| Dec 11 2013 |
6500 |
348.16 |
| Dec 11 2013 |
3899 |
294.9 |
| Dec 11 2013 |
4724 |
288.47 |
| Dec 04 2013 |
6501 |
348.16 |
| Dec 04 2013 |
3899 |
294.9 |
| Dec 04 2013 |
4725 |
288.47 |
| Nov 27 2013 |
6501 |
348.16 |
| Nov 27 2013 |
3899 |
294.9 |
| Nov 27 2013 |
4725 |
288.47 |
| Nov 20 2013 |
6501 |
348.16 |
| Nov 20 2013 |
3899 |
294.9 |
| Nov 20 2013 |
4726 |
288.47 |
| Nov 13 2013 |
6501 |
348.16 |
| Nov 13 2013 |
3899 |
294.9 |
| Nov 13 2013 |
4725 |
288.47 |
| Nov 06 2013 |
6501 |
348.16 |
| Nov 06 2013 |
3899 |
294.9 |
| Nov 06 2013 |
4725 |
288.47 |
| Oct 30 2013 |
6501 |
348.16 |
| Oct 30 2013 |
3899 |
294.9 |
| Oct 30 2013 |
4724 |
288.47 |
| Oct 23 2013 |
6500 |
348.16 |
| Oct 23 2013 |
3899 |
294.9 |
| Oct 23 2013 |
4724 |
288.47 |
| Oct 16 2013 |
6518 |
348.16 |
| Oct 16 2013 |
3890 |
294.9 |
| Oct 16 2013 |
4726 |
288.47 |
| Oct 09 2013 |
6478 |
348.16 |
| Oct 09 2013 |
3901 |
294.9 |
| Oct 09 2013 |
4740 |
288.47 |
| Oct 02 2013 |
6480 |
348.16 |
| Oct 02 2013 |
3900 |
294.9 |
| Oct 02 2013 |
4744 |
288.47 |
| Sep 25 2013 |
6457 |
348.16 |
| Sep 25 2013 |
3876 |
294.9 |
| Sep 25 2013 |
4747 |
288.47 |
| Sep 18 2013 |
6394 |
348.16 |
| Sep 18 2013 |
3857 |
294.9 |
| Sep 18 2013 |
4709 |
288.47 |
| Sep 11 2013 |
6402 |
348.16 |
| Sep 11 2013 |
3845 |
294.9 |
| Sep 11 2013 |
4700 |
288.47 |
| Sep 04 2013 |
6465 |
348.16 |
| Sep 04 2013 |
3876 |
294.9 |
| Sep 04 2013 |
4720 |
288.47 |
| Aug 28 2013 |
6478 |
348.16 |
| Aug 28 2013 |
3907 |
294.9 |
| Aug 28 2013 |
4758 |
288.47 |
| Aug 21 2013 |
6515 |
348.16 |
| Aug 21 2013 |
3964 |
294.9 |
| Aug 21 2013 |
4800 |
288.47 |
| Aug 14 2013 |
6546 |
348.16 |
| Aug 14 2013 |
3998 |
294.9 |
| Aug 14 2013 |
4604 |
288.47 |
| Aug 07 2013 |
6544 |
348.16 |
| Aug 07 2013 |
4067 |
294.9 |
| Aug 07 2013 |
4654 |
288.47 |
| Jul 31 2013 |
6647 |
348.16 |
| Jul 31 2013 |
4117 |
294.9 |
| Jul 31 2013 |
4712 |
288.47 |
| Jul 24 2013 |
6604 |
348.16 |
| Jul 24 2013 |
4145 |
294.9 |
| Jul 24 2013 |
4731 |
288.47 |
| Jul 17 2013 |
6628 |
348.16 |
| Jul 17 2013 |
4164 |
294.9 |
| Jul 17 2013 |
4734 |
288.47 |
| Jul 10 2013 |
6662 |
348.16 |
| Jul 10 2013 |
4220 |
294.9 |
| Jul 10 2013 |
4802 |
288.47 |
| Jul 03 2013 |
6700 |
348.16 |
| Jul 03 2013 |
4291 |
294.9 |
| Jul 03 2013 |
4767 |
288.47 |
| Jun 26 2013 |
6677 |
348.16 |
| Jun 26 2013 |
4437 |
294.9 |
| Jun 26 2013 |
4870 |
288.47 |
| Jun 19 2013 |
6766 |
348.16 |
| Jun 19 2013 |
4520 |
294.9 |
| Jun 19 2013 |
4943 |
288.47 |
| Jun 12 2013 |
6852 |
348.16 |
| Jun 12 2013 |
4552 |
294.9 |
| Jun 12 2013 |
5047 |
288.47 |
| Jun 05 2013 |
6801 |
348.16 |
| Jun 05 2013 |
4496 |
294.9 |
| Jun 05 2013 |
5036 |
288.47 |
| May 29 2013 |
6726 |
348.16 |
| May 29 2013 |
4542 |
294.9 |
| May 29 2013 |
5042 |
288.47 |
| May 22 2013 |
6902 |
348.16 |
| May 22 2013 |
4643 |
294.9 |
| May 22 2013 |
5183 |
288.47 |
| May 15 2013 |
6951 |
348.16 |
| May 15 2013 |
4707 |
294.9 |
| May 15 2013 |
5227 |
288.47 |
| May 08 2013 |
6970 |
348.16 |
| May 08 2013 |
4694 |
294.9 |
| May 08 2013 |
5190 |
288.47 |
| May 01 2013 |
7153 |
348.16 |
| May 01 2013 |
5893 |
311.03 |
| May 01 2013 |
7869 |
318.45 |
| Apr 24 2013 |
10564 |
388.56 |
| Apr 24 2013 |
5865 |
311.03 |
| Apr 24 2013 |
7851 |
318.45 |
| Apr 17 2013 |
13129 |
646.97 |
| Apr 17 2013 |
10629 |
388.56 |
| Apr 17 2013 |
5949 |
311.03 |
| Apr 17 2013 |
7926 |
318.45 |
| Apr 10 2013 |
13070 |
646.97 |
| Apr 10 2013 |
12810 |
411.6 |
| Apr 10 2013 |
7373 |
329.76 |
| Apr 10 2013 |
11584 |
353.28 |
| Apr 03 2013 |
12978 |
646.97 |
| Apr 03 2013 |
12796 |
411.6 |
| Apr 03 2013 |
7374 |
329.76 |
| Apr 03 2013 |
11609 |
353.28 |
| Mar 27 2013 |
13168 |
646.97 |
| Mar 27 2013 |
13095 |
411.6 |
| Mar 27 2013 |
8705 |
345.76 |
| Mar 27 2013 |
15696 |
385.27 |
| Mar 20 2013 |
12419 |
646.97 |
| Mar 20 2013 |
13049 |
411.6 |
| Mar 20 2013 |
8598 |
345.76 |
| Mar 20 2013 |
15631 |
385.27 |
| Mar 13 2013 |
5463 |
348.16 |
| Mar 13 2013 |
15624 |
385.27 |
| Oct 19 2012 |
11446 |
646.97 |
| Oct 19 2012 |
15379 |
443.33 |
| Oct 19 2012 |
35082 |
537.16 |
| Sep 23 2012 |
11238 |
646.97 |
| Sep 23 2012 |
15192 |
443.33 |
| Sep 23 2012 |
34576 |
537.16 |
| Aug 31 2012 |
10564 |
646.97 |
| Aug 31 2012 |
14567 |
443.33 |
| Aug 31 2012 |
33721 |
537.16 |
| Aug 24 2012 |
10370 |
646.97 |
| Aug 24 2012 |
14397 |
443.33 |
| Aug 24 2012 |
33306 |
537.16 |
| Aug 10 2012 |
9802 |
646.97 |
| Aug 10 2012 |
13946 |
443.33 |
| Aug 10 2012 |
32213 |
537.16 |
| Aug 03 2012 |
9336 |
646.97 |
| Aug 03 2012 |
13672 |
443.33 |
| Aug 03 2012 |
31682 |
537.16 |
| Jul 27 2012 |
8684 |
646.97 |
| Jul 27 2012 |
13520 |
443.33 |
| Jul 27 2012 |
30978 |
537.16 |
| Jul 06 2012 |
8075 |
646.97 |
| Jul 06 2012 |
12972 |
443.33 |
| Jul 06 2012 |
29940 |
537.16 |
| Jun 22 2012 |
8193 |
646.97 |
| Jun 22 2012 |
12748 |
443.33 |
| Jun 22 2012 |
28819 |
537.16 |
| Jun 15 2012 |
7935 |
646.97 |
| Jun 15 2012 |
12585 |
443.33 |
| Jun 15 2012 |
29130 |
537.16 |
| Jun 08 2012 |
8007 |
646.97 |
| Jun 08 2012 |
12333 |
443.33 |
| Jun 08 2012 |
28866 |
537.16 |
| Jun 01 2012 |
8402 |
646.97 |
| Jun 01 2012 |
12308 |
443.33 |
| Jun 01 2012 |
28504 |
537.16 |
| May 25 2012 |
8256 |
646.97 |
| May 25 2012 |
11521 |
443.33 |
| May 25 2012 |
26566 |
537.16 |
| May 18 2012 |
8463 |
646.97 |
| May 18 2012 |
11603 |
443.33 |
| May 18 2012 |
26803 |
537.16 |
| May 11 2012 |
8381 |
646.97 |
| May 11 2012 |
11275 |
443.33 |
| May 11 2012 |
26614 |
537.16 |
| May 04 2012 |
8062 |
646.97 |
| May 04 2012 |
10447 |
443.33 |
| May 04 2012 |
3694 |
322.04 |
| May 04 2012 |
22733 |
494.13 |
| Apr 27 2012 |
7147 |
646.97 |
| Apr 27 2012 |
10018 |
457.7 |
| Apr 27 2012 |
3591 |
322.04 |
| Apr 27 2012 |
23199 |
510.43 |
| Apr 13 2012 |
3174 |
322.04 |
| Apr 13 2012 |
18370 |
468.52 |
| Apr 06 2012 |
7446 |
470.55 |
| Apr 06 2012 |
3028 |
322.04 |
| Apr 06 2012 |
17966 |
469.2 |
| Mar 27 2012 |
7307 |
470.55 |
| Mar 27 2012 |
2944 |
322.04 |
| Mar 27 2012 |
17624 |
469.2 |
| Sep 23 2011 |
9238 |
448.49 |
| Sep 23 2011 |
6512 |
388.55 |
| Sep 23 2011 |
13237 |
444.61 |
| Sep 16 2011 |
9230 |
448.49 |
| Sep 16 2011 |
6466 |
388.55 |
| Sep 16 2011 |
13206 |
444.61 |
| Sep 10 2011 |
9027 |
448.49 |
| Sep 10 2011 |
6327 |
388.55 |
| Sep 10 2011 |
12916 |
444.61 |
| Sep 02 2011 |
8887 |
448.49 |
| Sep 02 2011 |
6305 |
388.55 |
| Sep 02 2011 |
12797 |
444.61 |
| Aug 26 2011 |
8867 |
448.49 |
| Aug 26 2011 |
6303 |
388.55 |
| Aug 26 2011 |
12786 |
444.61 |
| Aug 19 2011 |
8697 |
448.49 |
| Aug 19 2011 |
6051 |
388.55 |
| Aug 19 2011 |
11950 |
444.61 |
| Aug 12 2011 |
8650 |
448.49 |
| Aug 12 2011 |
5890 |
388.55 |
| Aug 12 2011 |
11809 |
444.61 |
| Aug 05 2011 |
8598 |
448.49 |
| Aug 05 2011 |
5826 |
388.55 |
| Aug 05 2011 |
11676 |
444.61 |
| Jul 29 2011 |
8525 |
448.49 |
| Jul 29 2011 |
5776 |
388.55 |
| Jul 29 2011 |
11568 |
444.61 |
| Jul 22 2011 |
8151 |
448.49 |
| Jul 22 2011 |
8032 |
455.05 |
| Jul 22 2011 |
11377 |
449.8 |
| Jul 15 2011 |
7771 |
448.49 |
| Jul 15 2011 |
7594 |
455.05 |
| Jul 15 2011 |
10869 |
449.8 |
| Jul 08 2011 |
7450 |
448.49 |
| Jul 08 2011 |
6780 |
455.05 |
| Jul 08 2011 |
10289 |
449.8 |
| Jul 01 2011 |
5972 |
448.49 |
| Jul 01 2011 |
4918 |
455.05 |
| Jul 01 2011 |
8212 |
449.8 |
| Jun 17 2011 |
5722 |
448.49 |
| Jun 17 2011 |
4486 |
455.05 |
| Jun 17 2011 |
7915 |
449.8 |
| Jun 10 2011 |
5291 |
441.13 |
| Jun 10 2011 |
4808 |
455.05 |
| Jun 10 2011 |
7787 |
444.61 |
| Jun 03 2011 |
4926 |
441.13 |
| Jun 03 2011 |
4431 |
455.05 |
| Jun 03 2011 |
7333 |
444.61 |
| May 29 2011 |
4898 |
441.13 |
| May 29 2011 |
4351 |
455.05 |
| May 29 2011 |
7375 |
444.61 |
| May 06 2011 |
4571 |
428.64 |
| May 06 2011 |
3890 |
455.05 |
| May 06 2011 |
7055 |
437.44 |
| Apr 22 2011 |
4304 |
455.05 |
| Apr 22 2011 |
8192 |
455.05 |
| Oct 15 2010 |
8253 |
475.21 |
| Oct 15 2010 |
6039 |
407.83 |
| Oct 15 2010 |
11484 |
461.74 |
| Aug 15 2010 |
7902 |
475.21 |
| Aug 15 2010 |
5798 |
407.83 |
| Aug 15 2010 |
11187 |
461.74 |
| Aug 01 2010 |
7709 |
475.21 |
| Aug 01 2010 |
5363 |
407.83 |
| Aug 01 2010 |
10674 |
461.74 |
| Jul 15 2010 |
7081 |
475.21 |
| Jul 15 2010 |
5112 |
407.83 |
| Jul 15 2010 |
10082 |
461.74 |
| Jul 01 2010 |
2878 |
427.91 |
| Jul 01 2010 |
7362 |
475.21 |
| Jul 01 2010 |
5219 |
407.83 |
| Jul 01 2010 |
10009 |
451.53 |
| Jun 15 2010 |
2759 |
427.91 |
| Jun 15 2010 |
7154 |
477.88 |
| Jun 15 2010 |
4975 |
407.83 |
| Jun 15 2010 |
9901 |
458.94 |
| Jun 01 2010 |
2636 |
427.91 |
| Jun 01 2010 |
6555 |
477.88 |
| Jun 01 2010 |
4356 |
407.83 |
| Jun 01 2010 |
9205 |
458.94 |
| May 27 2010 |
2242 |
427.91 |
| May 27 2010 |
5899 |
475.21 |
| May 27 2010 |
3787 |
407.83 |
| May 27 2010 |
8158 |
451.53 |
| May 15 2010 |
2426 |
427.91 |
| May 15 2010 |
6024 |
477.88 |
| May 15 2010 |
4924 |
440.56 |
| May 15 2010 |
8729 |
461.33 |
| Apr 30 2010 |
4513 |
440.56 |
| Apr 30 2010 |
8593 |
467.69 |
| Apr 15 2010 |
2608 |
439.07 |
| Apr 15 2010 |
5739 |
488.62 |
| Apr 15 2010 |
4386 |
473.29 |
| Apr 15 2010 |
8362 |
474 |
| Apr 02 2010 |
2106 |
439.07 |
| Apr 02 2010 |
4834 |
496.26 |
| Apr 02 2010 |
3810 |
473.29 |
| Apr 02 2010 |
7328 |
477.19 |
| Aug 30 2009 |
1618 |
439.07 |
| Aug 30 2009 |
2897 |
487.47 |
| Aug 30 2009 |
2710 |
473.29 |
| Aug 30 2009 |
4383 |
471.91 |
| Aug 15 2009 |
1618 |
439.07 |
| Aug 15 2009 |
3115 |
487.47 |
| Aug 15 2009 |
2730 |
473.29 |
| Aug 15 2009 |
4421 |
471.91 |
| Aug 01 2009 |
1804 |
453.38 |
| Aug 01 2009 |
3048 |
487.47 |
| Aug 01 2009 |
2787 |
473.29 |
| Aug 01 2009 |
4463 |
473.49 |
| Jul 15 2009 |
1999 |
490.28 |
| Jul 15 2009 |
3034 |
487.47 |
| Jul 15 2009 |
2776 |
473.29 |
| Jul 15 2009 |
4494 |
478.44 |
| Jul 01 2009 |
2004 |
490.28 |
| Jul 01 2009 |
2611 |
487.47 |
| Jul 01 2009 |
2568 |
473.29 |
| Jul 01 2009 |
4256 |
478.44 |
| Jun 15 2009 |
2633 |
486.92 |
| Jun 15 2009 |
2476 |
473.29 |
| Jun 15 2009 |
4132 |
475.92 |
| Jun 01 2009 |
2025 |
490.28 |
| Jun 01 2009 |
2345 |
469.06 |
| Jun 01 2009 |
2169 |
473.29 |
| Jun 01 2009 |
3923 |
470.78 |
| May 15 2009 |
2025 |
490.28 |
| May 15 2009 |
2458 |
484.46 |
| May 15 2009 |
2251 |
477.79 |
| May 15 2009 |
4149 |
481.51 |
| May 01 2009 |
1880 |
490.28 |
| May 01 2009 |
2238 |
482.74 |
| May 01 2009 |
2211 |
477.79 |
| May 01 2009 |
3827 |
480.36 |
| Apr 15 2009 |
1778 |
510.31 |
| Apr 15 2009 |
2229 |
482.17 |
| Apr 15 2009 |
2216 |
477.79 |
| Apr 15 2009 |
3731 |
485.93 |
| Apr 01 2009 |
1778 |
510.31 |
| Apr 01 2009 |
2213 |
482.17 |
| Apr 01 2009 |
2187 |
477.79 |
| Apr 01 2009 |
3707 |
485.93 |
| Oct 14 2008 |
1778 |
510.31 |
| Oct 14 2008 |
2118 |
482.17 |
| Oct 14 2008 |
1841 |
477.79 |
| Oct 14 2008 |
3393 |
485.93 |
| Jul 13 2008 |
2697 |
481.29 |
