Apr 29 2015 |
5777 |
385.32 |
Apr 29 2015 |
19001 |
473.38 |
Apr 29 2015 |
22007 |
444.03 |
Apr 22 2015 |
5873 |
385.32 |
Apr 22 2015 |
19090 |
473.38 |
Apr 22 2015 |
22090 |
444.03 |
Apr 15 2015 |
5810 |
385.32 |
Apr 15 2015 |
18754 |
473.38 |
Apr 15 2015 |
21898 |
444.03 |
Apr 08 2015 |
5818 |
385.32 |
Apr 08 2015 |
17322 |
459.84 |
Apr 08 2015 |
21555 |
441.21 |
Apr 01 2015 |
5795 |
385.32 |
Apr 01 2015 |
17433 |
459.84 |
Apr 01 2015 |
21935 |
441.21 |
Mar 25 2015 |
5772 |
385.32 |
Mar 25 2015 |
16930 |
459.84 |
Mar 25 2015 |
21285 |
441.21 |
Mar 18 2015 |
5568 |
385.32 |
Mar 18 2015 |
14527 |
443.24 |
Mar 18 2015 |
19326 |
431.66 |
Mar 11 2015 |
5765 |
385.32 |
Mar 11 2015 |
14830 |
443.24 |
Mar 11 2015 |
19875 |
431.66 |
Mar 04 2015 |
5855 |
385.32 |
Mar 04 2015 |
15056 |
443.24 |
Mar 04 2015 |
20101 |
431.66 |
Feb 25 2015 |
5787 |
385.32 |
Feb 25 2015 |
15086 |
443.24 |
Feb 25 2015 |
20086 |
431.66 |
Feb 18 2015 |
5824 |
385.32 |
Feb 18 2015 |
15205 |
443.24 |
Feb 18 2015 |
20176 |
431.66 |
Feb 11 2015 |
5859 |
385.32 |
Feb 11 2015 |
15226 |
443.24 |
Feb 11 2015 |
20190 |
431.66 |
Feb 04 2015 |
5864 |
385.32 |
Feb 04 2015 |
15264 |
443.24 |
Feb 04 2015 |
20197 |
431.66 |
Jan 28 2015 |
5864 |
385.32 |
Jan 28 2015 |
15212 |
443.24 |
Jan 28 2015 |
20208 |
431.66 |
Jan 21 2015 |
5868 |
385.32 |
Jan 21 2015 |
15225 |
443.24 |
Jan 21 2015 |
20219 |
431.66 |
Jan 14 2015 |
5868 |
385.32 |
Jan 14 2015 |
15242 |
443.24 |
Jan 14 2015 |
20228 |
431.66 |
Jan 07 2015 |
5868 |
385.32 |
Jan 07 2015 |
15242 |
443.24 |
Jan 07 2015 |
20199 |
431.66 |
Dec 31 2014 |
5878 |
385.32 |
Dec 31 2014 |
15242 |
443.24 |
Dec 31 2014 |
20206 |
431.66 |
Dec 24 2014 |
5878 |
385.32 |
Dec 24 2014 |
15242 |
443.24 |
Dec 24 2014 |
20206 |
431.66 |
Dec 17 2014 |
5878 |
385.32 |
Dec 17 2014 |
15242 |
443.24 |
Dec 17 2014 |
20197 |
431.66 |
Dec 10 2014 |
5878 |
385.32 |
Dec 10 2014 |
15242 |
443.24 |
Dec 10 2014 |
20197 |
431.66 |
Dec 03 2014 |
5879 |
385.32 |
Dec 03 2014 |
15242 |
443.24 |
Dec 03 2014 |
20197 |
431.66 |
Nov 26 2014 |
5879 |
385.32 |
Nov 26 2014 |
15242 |
443.24 |
Nov 26 2014 |
20197 |
431.66 |
Nov 19 2014 |
5879 |
385.32 |
Nov 19 2014 |
15242 |
443.24 |
Nov 19 2014 |
20196 |
431.66 |
Nov 12 2014 |
5879 |
385.32 |
Nov 12 2014 |
15242 |
443.24 |
Nov 12 2014 |
20197 |
431.66 |
Nov 05 2014 |
5879 |
385.32 |
Nov 05 2014 |
15242 |
443.24 |
Nov 05 2014 |
20197 |
431.66 |
Oct 29 2014 |
5879 |
385.32 |
Oct 29 2014 |
15237 |
443.24 |
Oct 29 2014 |
20194 |
431.66 |
Oct 22 2014 |
5875 |
385.32 |
Oct 22 2014 |
15215 |
443.24 |
Oct 22 2014 |
20207 |
431.66 |
Oct 15 2014 |
5873 |
385.32 |
Oct 15 2014 |
15136 |
443.24 |
Oct 15 2014 |
20150 |
431.66 |
Oct 08 2014 |
5871 |
385.32 |
Oct 08 2014 |
15144 |
443.24 |
Oct 08 2014 |
20139 |
431.66 |
Oct 01 2014 |
5874 |
385.32 |
Oct 01 2014 |
15152 |
443.24 |
Oct 01 2014 |
20161 |
431.66 |
Sep 24 2014 |
5850 |
385.32 |
Sep 24 2014 |
15253 |
443.24 |
Sep 24 2014 |
20173 |
431.66 |
Sep 17 2014 |
5833 |
385.32 |
Sep 17 2014 |
15139 |
443.24 |
Sep 17 2014 |
20159 |
431.66 |
Sep 10 2014 |
5837 |
385.32 |
Sep 10 2014 |
15156 |
443.24 |
Sep 10 2014 |
20167 |
431.66 |
Sep 03 2014 |
5852 |
385.32 |
Sep 03 2014 |
15185 |
443.24 |
Sep 03 2014 |
20220 |
431.66 |
Aug 27 2014 |
5739 |
385.32 |
Aug 27 2014 |
15077 |
443.24 |
Aug 27 2014 |
20264 |
431.66 |
Aug 20 2014 |
5725 |
385.32 |
Aug 20 2014 |
15080 |
443.24 |
Aug 20 2014 |
20284 |
431.66 |
Aug 13 2014 |
5759 |
385.32 |
Aug 13 2014 |
15035 |
443.24 |
Aug 13 2014 |
20337 |
431.66 |
Aug 06 2014 |
5741 |
385.32 |
Aug 06 2014 |
15200 |
443.24 |
Aug 06 2014 |
20407 |
431.66 |
Jul 30 2014 |
5823 |
385.32 |
Jul 30 2014 |
15232 |
443.24 |
Jul 30 2014 |
20559 |
431.66 |
Jul 23 2014 |
5698 |
385.32 |
Jul 23 2014 |
15117 |
443.24 |
Jul 23 2014 |
20395 |
431.66 |
Jul 16 2014 |
5795 |
385.32 |
Jul 16 2014 |
15280 |
443.24 |
Jul 16 2014 |
20393 |
431.66 |
Jul 09 2014 |
5663 |
385.32 |
Jul 09 2014 |
15382 |
443.24 |
Jul 09 2014 |
20432 |
431.66 |
Jul 02 2014 |
5814 |
385.32 |
Jul 02 2014 |
15447 |
443.24 |
Jul 02 2014 |
20622 |
431.66 |
Jun 25 2014 |
5664 |
385.32 |
Jun 25 2014 |
15539 |
443.24 |
Jun 25 2014 |
20694 |
431.66 |
Jun 18 2014 |
5645 |
385.32 |
Jun 18 2014 |
15593 |
443.24 |
Jun 18 2014 |
20702 |
431.66 |
Jun 11 2014 |
5913 |
385.32 |
Jun 11 2014 |
15520 |
443.24 |
Jun 11 2014 |
20910 |
431.66 |
Jun 04 2014 |
5965 |
385.32 |
Jun 04 2014 |
15608 |
443.24 |
Jun 04 2014 |
21101 |
431.66 |
May 28 2014 |
6010 |
385.32 |
May 28 2014 |
15515 |
443.24 |
May 28 2014 |
21060 |
431.66 |
May 21 2014 |
6013 |
385.32 |
May 21 2014 |
15564 |
443.24 |
May 21 2014 |
21168 |
431.66 |
May 14 2014 |
6121 |
385.32 |
May 14 2014 |
15671 |
443.24 |
May 14 2014 |
21268 |
431.66 |
May 07 2014 |
11932 |
413.1 |
May 07 2014 |
18167 |
413.1 |
Apr 30 2014 |
12387 |
413.1 |
Apr 30 2014 |
18636 |
413.1 |
Apr 23 2014 |
12675 |
413.1 |
Apr 23 2014 |
18913 |
413.1 |
Apr 16 2014 |
10581 |
393.45 |
Apr 16 2014 |
15989 |
393.45 |
Apr 09 2014 |
10980 |
393.45 |
Apr 09 2014 |
16272 |
393.45 |
Apr 02 2014 |
11768 |
400.42 |
Apr 02 2014 |
16934 |
400.42 |
Mar 26 2014 |
11545 |
400.42 |
Mar 26 2014 |
16912 |
400.42 |
Mar 19 2014 |
12246 |
407.39 |
Mar 19 2014 |
17895 |
407.39 |
Mar 12 2014 |
11980 |
404.9 |
Mar 12 2014 |
17554 |
404.9 |
Mar 05 2014 |
11793 |
404.9 |
Mar 05 2014 |
17449 |
404.9 |
Feb 26 2014 |
11744 |
404.9 |
Feb 26 2014 |
17465 |
404.9 |
Feb 19 2014 |
11804 |
404.9 |
Feb 19 2014 |
17488 |
404.9 |
Feb 12 2014 |
11804 |
404.9 |
Feb 12 2014 |
17460 |
404.9 |
Feb 05 2014 |
11834 |
404.9 |
Feb 05 2014 |
17532 |
404.9 |
Jan 29 2014 |
11784 |
404.9 |
Jan 29 2014 |
17536 |
404.9 |
Jan 22 2014 |
11733 |
404.9 |
Jan 22 2014 |
17480 |
404.9 |
Jan 15 2014 |
11735 |
404.9 |
Jan 15 2014 |
17515 |
404.9 |
Jan 08 2014 |
11674 |
404.9 |
Jan 08 2014 |
17472 |
404.9 |
Jan 01 2014 |
11674 |
404.9 |
Jan 01 2014 |
17474 |
404.9 |
Dec 25 2013 |
11674 |
404.9 |
Dec 25 2013 |
17480 |
404.9 |
Dec 18 2013 |
11674 |
404.9 |
Dec 18 2013 |
17480 |
404.9 |
Dec 11 2013 |
11675 |
404.9 |
Dec 11 2013 |
17481 |
404.9 |
Dec 04 2013 |
11676 |
404.9 |
Dec 04 2013 |
17482 |
404.9 |
Nov 27 2013 |
11676 |
404.9 |
Nov 27 2013 |
17482 |
404.9 |
Nov 20 2013 |
11676 |
404.9 |
Nov 20 2013 |
17483 |
404.9 |
Nov 13 2013 |
11676 |
404.9 |
Nov 13 2013 |
17483 |
404.9 |
Nov 06 2013 |
11676 |
404.9 |
Nov 06 2013 |
17483 |
404.9 |
Oct 30 2013 |
11676 |
404.9 |
Oct 30 2013 |
17482 |
404.9 |
Oct 23 2013 |
11671 |
404.9 |
Oct 23 2013 |
17479 |
404.9 |
Oct 16 2013 |
11695 |
404.9 |
Oct 16 2013 |
17467 |
404.9 |
Oct 09 2013 |
11573 |
404.9 |
Oct 09 2013 |
17376 |
404.9 |
Oct 02 2013 |
11593 |
404.9 |
Oct 02 2013 |
17407 |
404.9 |
Sep 25 2013 |
11561 |
404.9 |
Sep 25 2013 |
17362 |
404.9 |
Sep 18 2013 |
11469 |
404.9 |
Sep 18 2013 |
17221 |
404.9 |
Sep 11 2013 |
11464 |
404.9 |
Sep 11 2013 |
17104 |
404.9 |
Sep 04 2013 |
11590 |
404.9 |
Sep 04 2013 |
17224 |
404.9 |
Aug 28 2013 |
11574 |
404.9 |
Aug 28 2013 |
17215 |
404.9 |
Aug 21 2013 |
11650 |
404.9 |
Aug 21 2013 |
17295 |
404.9 |
Aug 14 2013 |
11704 |
404.9 |
Aug 14 2013 |
17050 |
404.9 |
Aug 07 2013 |
11724 |
404.9 |
Aug 07 2013 |
17244 |
404.9 |
Jul 31 2013 |
19502 |
477.74 |
Jul 31 2013 |
9224 |
361.59 |
Jul 31 2013 |
23799 |
448.71 |
Jul 24 2013 |
19382 |
477.74 |
Jul 24 2013 |
9327 |
361.59 |
Jul 24 2013 |
23918 |
448.71 |
Jul 17 2013 |
19440 |
477.74 |
Jul 17 2013 |
9364 |
361.59 |
Jul 17 2013 |
24022 |
448.71 |
Jul 10 2013 |
3415 |
328.23 |
Jul 10 2013 |
16423 |
447.25 |
Jul 10 2013 |
12106 |
388.9 |
Jul 10 2013 |
13069 |
371.08 |
Jul 03 2013 |
3318 |
328.23 |
Jul 03 2013 |
16403 |
447.25 |
Jul 03 2013 |
12237 |
388.9 |
Jul 03 2013 |
13052 |
371.08 |
Jun 26 2013 |
3264 |
328.23 |
Jun 26 2013 |
16347 |
447.25 |
Jun 26 2013 |
12564 |
389.7 |
Jun 26 2013 |
12797 |
367.86 |
Jun 19 2013 |
3233 |
328.23 |
Jun 19 2013 |
16513 |
447.25 |
Jun 19 2013 |
12726 |
389.7 |
Jun 19 2013 |
12799 |
367.86 |
Jun 12 2013 |
3368 |
328.23 |
Jun 12 2013 |
16577 |
447.25 |
Jun 12 2013 |
12779 |
389.7 |
Jun 12 2013 |
12992 |
367.86 |
Jun 05 2013 |
3228 |
328.23 |
Jun 05 2013 |
16489 |
447.25 |
Jun 05 2013 |
12627 |
389.7 |
Jun 05 2013 |
12917 |
367.86 |
May 29 2013 |
3210 |
328.23 |
May 29 2013 |
16408 |
447.25 |
May 29 2013 |
12684 |
389.7 |
May 29 2013 |
12942 |
367.86 |
May 22 2013 |
3238 |
328.23 |
May 22 2013 |
16704 |
447.25 |
May 22 2013 |
12871 |
389.7 |
May 22 2013 |
13206 |
367.86 |
May 15 2013 |
3250 |
328.23 |
May 15 2013 |
16693 |
447.25 |
May 15 2013 |
12940 |
389.7 |
May 15 2013 |
13218 |
367.86 |
May 08 2013 |
3056 |
328.23 |
May 08 2013 |
16693 |
447.25 |
May 08 2013 |
12886 |
389.7 |
May 08 2013 |
13153 |
367.86 |
May 01 2013 |
3151 |
328.23 |
May 01 2013 |
17044 |
447.25 |
May 01 2013 |
13015 |
389.7 |
May 01 2013 |
13322 |
367.86 |
Apr 24 2013 |
3128 |
328.23 |
Apr 24 2013 |
16252 |
443.94 |
Apr 24 2013 |
12995 |
389.7 |
Apr 24 2013 |
13335 |
367.86 |
Apr 17 2013 |
3215 |
328.23 |
Apr 17 2013 |
16317 |
443.94 |
Apr 17 2013 |
13009 |
389.7 |
Apr 17 2013 |
13414 |
367.86 |
Apr 10 2013 |
3178 |
328.23 |
Apr 10 2013 |
17271 |
453.07 |
Apr 10 2013 |
12844 |
389.7 |
Apr 10 2013 |
13363 |
367.86 |
Apr 03 2013 |
3152 |
328.23 |
Apr 03 2013 |
17242 |
453.07 |
Apr 03 2013 |
12798 |
389.7 |
Apr 03 2013 |
13359 |
367.86 |
Mar 27 2013 |
3208 |
328.23 |
Mar 27 2013 |
17588 |
453.07 |
Mar 27 2013 |
12796 |
389.7 |
Mar 27 2013 |
13442 |
367.86 |
Mar 20 2013 |
3007 |
328.23 |
Mar 20 2013 |
17482 |
453.07 |
Mar 20 2013 |
12594 |
389.7 |
Mar 20 2013 |
13393 |
367.86 |
Mar 13 2013 |
2318 |
328.23 |
Mar 13 2013 |
15455 |
489.6 |
Mar 13 2013 |
10951 |
346.88 |
Oct 19 2012 |
2892 |
328.23 |
Oct 19 2012 |
17828 |
469.96 |
Oct 19 2012 |
11232 |
389.7 |
Oct 19 2012 |
13788 |
380.63 |
Sep 23 2012 |
2854 |
328.23 |
Sep 23 2012 |
17555 |
469.96 |
Sep 23 2012 |
11188 |
389.7 |
Sep 23 2012 |
13725 |
380.63 |
Aug 31 2012 |
2718 |
328.23 |
Aug 31 2012 |
16814 |
469.96 |
Aug 31 2012 |
10918 |
389.7 |
Aug 31 2012 |
13480 |
380.63 |
Aug 24 2012 |
2698 |
328.23 |
Aug 24 2012 |
16608 |
469.96 |
Aug 24 2012 |
10800 |
389.7 |
Aug 24 2012 |
13399 |
380.63 |
Aug 10 2012 |
2615 |
328.23 |
Aug 10 2012 |
16025 |
469.96 |
Aug 10 2012 |
10429 |
388.9 |
Aug 10 2012 |
12860 |
378.5 |
Aug 03 2012 |
2540 |
328.23 |
Aug 03 2012 |
9579 |
393.23 |
Aug 03 2012 |
12438 |
416.22 |
Aug 03 2012 |
11267 |
365.68 |
Jul 27 2012 |
12531 |
430.69 |
Jul 27 2012 |
10939 |
364.1 |
Jul 06 2012 |
12043 |
430.69 |
Jul 06 2012 |
10722 |
364.1 |
Jun 22 2012 |
11832 |
430.69 |
Jun 22 2012 |
10276 |
364.1 |
Jun 15 2012 |
11668 |
430.69 |
Jun 15 2012 |
10694 |
364.1 |
Jun 08 2012 |
11455 |
430.69 |
Jun 08 2012 |
10657 |
364.1 |
Jun 01 2012 |
11432 |
430.69 |
Jun 01 2012 |
10571 |
364.1 |
May 25 2012 |
10712 |
430.69 |
May 25 2012 |
9832 |
364.1 |
May 18 2012 |
10788 |
430.69 |
May 18 2012 |
9983 |
364.1 |
May 11 2012 |
10493 |
430.69 |
May 11 2012 |
10005 |
364.1 |
May 04 2012 |
4882 |
297.5 |
Apr 27 2012 |
4829 |
297.5 |
Apr 13 2012 |
4572 |
297.5 |
Apr 06 2012 |
4522 |
297.5 |
Mar 27 2012 |
4458 |
297.5 |