Mar 23 2016 |
26752 |
597.18 |
Mar 23 2016 |
38268 |
597.18 |
Mar 16 2016 |
26149 |
578.4 |
Mar 16 2016 |
37231 |
578.4 |
Mar 09 2016 |
26280 |
578.4 |
Mar 09 2016 |
37273 |
578.4 |
Mar 02 2016 |
25825 |
578.4 |
Mar 02 2016 |
36829 |
578.4 |
Feb 24 2016 |
25726 |
578.4 |
Feb 24 2016 |
36637 |
578.4 |
Feb 17 2016 |
26040 |
578.4 |
Feb 17 2016 |
36988 |
578.4 |
Feb 10 2016 |
25809 |
578.4 |
Feb 10 2016 |
36758 |
578.4 |
Feb 03 2016 |
25774 |
578.4 |
Feb 03 2016 |
36733 |
578.4 |
Jan 27 2016 |
25816 |
578.4 |
Jan 27 2016 |
36649 |
578.4 |
Jan 20 2016 |
25826 |
578.4 |
Jan 20 2016 |
36665 |
578.4 |
Jan 13 2016 |
25864 |
578.4 |
Jan 13 2016 |
36724 |
578.4 |
Jan 06 2016 |
25864 |
578.4 |
Jan 06 2016 |
36744 |
578.4 |
Dec 30 2015 |
25864 |
578.4 |
Dec 30 2015 |
36720 |
578.4 |
Dec 23 2015 |
25859 |
578.4 |
Dec 23 2015 |
36717 |
578.4 |
Dec 16 2015 |
25860 |
578.4 |
Dec 16 2015 |
36718 |
578.4 |
Dec 09 2015 |
25861 |
578.4 |
Dec 09 2015 |
36725 |
578.4 |
Dec 02 2015 |
25863 |
578.4 |
Dec 02 2015 |
36727 |
578.4 |
Nov 25 2015 |
25863 |
578.4 |
Nov 25 2015 |
36728 |
578.4 |
Nov 18 2015 |
25862 |
578.4 |
Nov 18 2015 |
36727 |
578.4 |
Nov 11 2015 |
25827 |
578.4 |
Nov 11 2015 |
36706 |
578.4 |
Nov 04 2015 |
25827 |
578.4 |
Nov 04 2015 |
36706 |
578.4 |
Oct 28 2015 |
25830 |
578.4 |
Oct 28 2015 |
36650 |
578.4 |
Oct 21 2015 |
25728 |
578.4 |
Oct 21 2015 |
36606 |
578.4 |
Oct 14 2015 |
25713 |
578.4 |
Oct 14 2015 |
36507 |
578.4 |
Oct 07 2015 |
25759 |
578.4 |
Oct 07 2015 |
36501 |
578.4 |
Sep 30 2015 |
25778 |
578.4 |
Sep 30 2015 |
36528 |
578.4 |
Sep 23 2015 |
25901 |
578.4 |
Sep 23 2015 |
36532 |
578.4 |
Sep 16 2015 |
25645 |
578.4 |
Sep 16 2015 |
36337 |
578.4 |
Sep 09 2015 |
25596 |
578.4 |
Sep 09 2015 |
36257 |
578.4 |
Sep 02 2015 |
25730 |
578.4 |
Sep 02 2015 |
36202 |
578.4 |
Aug 26 2015 |
25926 |
578.4 |
Aug 26 2015 |
36392 |
578.4 |
Aug 19 2015 |
26157 |
578.4 |
Aug 19 2015 |
36685 |
578.4 |
Aug 12 2015 |
26134 |
578.4 |
Aug 12 2015 |
36845 |
578.4 |
Aug 05 2015 |
26205 |
578.4 |
Aug 05 2015 |
36769 |
578.4 |
Jul 29 2015 |
26144 |
578.4 |
Jul 29 2015 |
37011 |
578.4 |
Jul 22 2015 |
26079 |
578.4 |
Jul 22 2015 |
37100 |
578.4 |
Jul 15 2015 |
26426 |
578.4 |
Jul 15 2015 |
37334 |
578.4 |
Jul 08 2015 |
26513 |
578.4 |
Jul 08 2015 |
37470 |
578.4 |
Jul 01 2015 |
26679 |
578.4 |
Jul 01 2015 |
37639 |
578.4 |
Jun 24 2015 |
26696 |
578.4 |
Jun 24 2015 |
37759 |
578.4 |
Jun 17 2015 |
26485 |
578.4 |
Jun 17 2015 |
37682 |
578.4 |
Jun 10 2015 |
26808 |
578.4 |
Jun 10 2015 |
37891 |
578.4 |
Jun 03 2015 |
26987 |
578.4 |
Jun 03 2015 |
38159 |
578.4 |
May 27 2015 |
26718 |
578.4 |
May 27 2015 |
37778 |
578.4 |
May 20 2015 |
26840 |
578.4 |
May 20 2015 |
37877 |
578.4 |
May 13 2015 |
27206 |
578.4 |
May 13 2015 |
38057 |
578.4 |
May 06 2015 |
26975 |
578.4 |
May 06 2015 |
37614 |
578.4 |
Apr 29 2015 |
27329 |
578.4 |
Apr 29 2015 |
37817 |
578.4 |
Apr 22 2015 |
27444 |
578.4 |
Apr 22 2015 |
38062 |
578.4 |
Apr 15 2015 |
26768 |
578.4 |
Apr 15 2015 |
37422 |
578.4 |
Apr 08 2015 |
26940 |
578.4 |
Apr 08 2015 |
37607 |
578.4 |
Apr 01 2015 |
27126 |
578.4 |
Apr 01 2015 |
38396 |
578.4 |
Mar 25 2015 |
25466 |
559.62 |
Mar 25 2015 |
35975 |
559.62 |
Mar 18 2015 |
20104 |
500.89 |
Mar 18 2015 |
28725 |
500.89 |
Mar 11 2015 |
20571 |
500.89 |
Mar 11 2015 |
29504 |
500.89 |
Mar 04 2015 |
20953 |
500.89 |
Mar 04 2015 |
29862 |
500.89 |
Feb 25 2015 |
20999 |
500.89 |
Feb 25 2015 |
29865 |
500.89 |
Feb 18 2015 |
21179 |
500.89 |
Feb 18 2015 |
29979 |
500.89 |
Feb 11 2015 |
21179 |
500.89 |
Feb 11 2015 |
29984 |
500.89 |
Feb 04 2015 |
21239 |
500.89 |
Feb 04 2015 |
30006 |
500.89 |
Jan 28 2015 |
21186 |
500.89 |
Jan 28 2015 |
30001 |
500.89 |
Jan 21 2015 |
21216 |
500.89 |
Jan 21 2015 |
30037 |
500.89 |
Jan 14 2015 |
21226 |
500.89 |
Jan 14 2015 |
30028 |
500.89 |
Jan 07 2015 |
21225 |
500.89 |
Jan 07 2015 |
30005 |
500.89 |
Dec 31 2014 |
21225 |
500.89 |
Dec 31 2014 |
30018 |
500.89 |
Dec 24 2014 |
21225 |
500.89 |
Dec 24 2014 |
30018 |
500.89 |
Dec 17 2014 |
21225 |
500.89 |
Dec 17 2014 |
30008 |
500.89 |
Dec 10 2014 |
21225 |
500.89 |
Dec 10 2014 |
30009 |
500.89 |
Dec 03 2014 |
21225 |
500.89 |
Dec 03 2014 |
30009 |
500.89 |
Nov 26 2014 |
21225 |
500.89 |
Nov 26 2014 |
30009 |
500.89 |
Nov 19 2014 |
21225 |
500.89 |
Nov 19 2014 |
30010 |
500.89 |
Nov 12 2014 |
21225 |
500.89 |
Nov 12 2014 |
30012 |
500.89 |
Nov 05 2014 |
21225 |
500.89 |
Nov 05 2014 |
30013 |
500.89 |
Oct 29 2014 |
21218 |
500.89 |
Oct 29 2014 |
30009 |
500.89 |
Oct 22 2014 |
21163 |
500.89 |
Oct 22 2014 |
30011 |
500.89 |
Oct 15 2014 |
21043 |
500.89 |
Oct 15 2014 |
29903 |
500.89 |
Oct 08 2014 |
21063 |
500.89 |
Oct 08 2014 |
29894 |
500.89 |
Oct 01 2014 |
21068 |
500.89 |
Oct 01 2014 |
29949 |
500.89 |
Sep 24 2014 |
21176 |
500.89 |
Sep 24 2014 |
29955 |
500.89 |
Sep 17 2014 |
20981 |
500.89 |
Sep 17 2014 |
29853 |
500.89 |
Sep 10 2014 |
20985 |
500.89 |
Sep 10 2014 |
29897 |
500.89 |
Sep 03 2014 |
21057 |
500.89 |
Sep 03 2014 |
29976 |
500.89 |
Aug 27 2014 |
20927 |
500.89 |
Aug 27 2014 |
30052 |
500.89 |
Aug 20 2014 |
20923 |
500.89 |
Aug 20 2014 |
30078 |
500.89 |
Aug 13 2014 |
20858 |
500.89 |
Aug 13 2014 |
30160 |
500.89 |
Aug 06 2014 |
21060 |
500.89 |
Aug 06 2014 |
30319 |
500.89 |
Jul 30 2014 |
21144 |
500.89 |
Jul 30 2014 |
30564 |
500.89 |
Jul 23 2014 |
20934 |
500.89 |
Jul 23 2014 |
30305 |
500.89 |
Jul 16 2014 |
21125 |
500.89 |
Jul 16 2014 |
30286 |
500.89 |
Jul 09 2014 |
21250 |
500.89 |
Jul 09 2014 |
30352 |
500.89 |
Jul 02 2014 |
21347 |
500.89 |
Jul 02 2014 |
30592 |
500.89 |
Jun 25 2014 |
21469 |
500.89 |
Jun 25 2014 |
30725 |
500.89 |
Jun 18 2014 |
21546 |
500.89 |
Jun 18 2014 |
30758 |
500.89 |
Jun 11 2014 |
21397 |
500.89 |
Jun 11 2014 |
30885 |
500.89 |
Jun 04 2014 |
21595 |
500.89 |
Jun 04 2014 |
31166 |
500.89 |
May 28 2014 |
21375 |
500.89 |
May 28 2014 |
31007 |
500.89 |
May 21 2014 |
21431 |
500.89 |
May 21 2014 |
31152 |
500.89 |
May 14 2014 |
7642 |
415.45 |
May 14 2014 |
19532 |
480.08 |
May 14 2014 |
24666 |
454.76 |
May 07 2014 |
7224 |
415.45 |
May 07 2014 |
19072 |
480.08 |
May 07 2014 |
24382 |
454.76 |
Apr 30 2014 |
7613 |
415.45 |
Apr 30 2014 |
19531 |
478.75 |
Apr 30 2014 |
23098 |
442.43 |
Apr 23 2014 |
7848 |
415.45 |
Apr 23 2014 |
19668 |
476.32 |
Apr 23 2014 |
22359 |
435.58 |
Apr 16 2014 |
7726 |
415.45 |
Apr 16 2014 |
19649 |
476.32 |
Apr 16 2014 |
22226 |
435.58 |
Apr 09 2014 |
7747 |
415.45 |
Apr 09 2014 |
18292 |
458.23 |
Apr 09 2014 |
21683 |
429.82 |
Apr 02 2014 |
7549 |
415.45 |
Apr 02 2014 |
16300 |
439.7 |
Apr 02 2014 |
19500 |
418.14 |
Mar 26 2014 |
7530 |
415.45 |
Mar 26 2014 |
15978 |
439.7 |
Mar 26 2014 |
19471 |
418.14 |
Mar 19 2014 |
7637 |
415.45 |
Mar 19 2014 |
15915 |
439.7 |
Mar 19 2014 |
19441 |
418.14 |
Mar 12 2014 |
7644 |
415.45 |
Mar 12 2014 |
15914 |
439.7 |
Mar 12 2014 |
19505 |
418.14 |
Mar 05 2014 |
7587 |
415.45 |
Mar 05 2014 |
15686 |
439.7 |
Mar 05 2014 |
19412 |
418.14 |
Feb 26 2014 |
7640 |
415.45 |
Feb 26 2014 |
15615 |
439.7 |
Feb 26 2014 |
19417 |
418.14 |
Feb 19 2014 |
7676 |
415.45 |
Feb 19 2014 |
15700 |
439.7 |
Feb 19 2014 |
19456 |
418.14 |
Feb 12 2014 |
7737 |
415.45 |
Feb 12 2014 |
15677 |
439.7 |
Feb 12 2014 |
19395 |
418.14 |
Feb 05 2014 |
7730 |
415.45 |
Feb 05 2014 |
15724 |
439.7 |
Feb 05 2014 |
19471 |
418.14 |
Jan 29 2014 |
7730 |
415.45 |
Jan 29 2014 |
15644 |
439.7 |
Jan 29 2014 |
19490 |
418.14 |
Jan 22 2014 |
7739 |
415.45 |
Jan 22 2014 |
15560 |
439.7 |
Jan 22 2014 |
19421 |
418.14 |
Jan 15 2014 |
7739 |
415.45 |
Jan 15 2014 |
15572 |
439.7 |
Jan 15 2014 |
19453 |
418.14 |
Jan 08 2014 |
7739 |
415.45 |
Jan 08 2014 |
15463 |
439.7 |
Jan 08 2014 |
19398 |
418.14 |
Jan 01 2014 |
7739 |
415.45 |
Jan 01 2014 |
15463 |
439.7 |
Jan 01 2014 |
19400 |
418.14 |
Dec 25 2013 |
7757 |
415.45 |
Dec 25 2013 |
15463 |
439.7 |
Dec 25 2013 |
19408 |
418.14 |
Dec 18 2013 |
7757 |
415.45 |
Dec 18 2013 |
15463 |
439.7 |
Dec 18 2013 |
19408 |
418.14 |
Dec 11 2013 |
7759 |
415.45 |
Dec 11 2013 |
15464 |
439.7 |
Dec 11 2013 |
19409 |
418.14 |
Dec 04 2013 |
7759 |
415.45 |
Dec 04 2013 |
15465 |
439.7 |
Dec 04 2013 |
19410 |
418.14 |
Nov 27 2013 |
7759 |
415.45 |
Nov 27 2013 |
15465 |
439.7 |
Nov 27 2013 |
19410 |
418.14 |
Nov 20 2013 |
7760 |
415.45 |
Nov 20 2013 |
15465 |
439.7 |
Nov 20 2013 |
19411 |
418.14 |
Nov 13 2013 |
7760 |
415.45 |
Nov 13 2013 |
15466 |
439.7 |
Nov 13 2013 |
19411 |
418.14 |
Nov 06 2013 |
7760 |
415.45 |
Nov 06 2013 |
15466 |
439.7 |
Nov 06 2013 |
19411 |
418.14 |
Oct 30 2013 |
7760 |
415.45 |
Oct 30 2013 |
15466 |
439.7 |
Oct 30 2013 |
19409 |
418.14 |
Oct 23 2013 |
7760 |
415.45 |
Oct 23 2013 |
15457 |
439.7 |
Oct 23 2013 |
19407 |
418.14 |
Oct 16 2013 |
7717 |
415.45 |
Oct 16 2013 |
15471 |
439.7 |
Oct 16 2013 |
19400 |
418.14 |
Oct 09 2013 |
7658 |
415.45 |
Oct 09 2013 |
15295 |
439.7 |
Oct 09 2013 |
19276 |
418.14 |
Oct 02 2013 |
7718 |
415.45 |
Oct 02 2013 |
15321 |
439.7 |
Oct 02 2013 |
19311 |
418.14 |
Sep 25 2013 |
7693 |
415.45 |
Sep 25 2013 |
15304 |
439.7 |
Sep 25 2013 |
19262 |
418.14 |
Sep 18 2013 |
7646 |
415.45 |
Sep 18 2013 |
15168 |
439.7 |
Sep 18 2013 |
19107 |
418.14 |
Sep 11 2013 |
7549 |
415.45 |
Sep 11 2013 |
15130 |
439.7 |
Sep 11 2013 |
19008 |
418.14 |
Sep 04 2013 |
7623 |
415.45 |
Sep 04 2013 |
15288 |
439.7 |
Sep 04 2013 |
19123 |
418.14 |
Aug 28 2013 |
7829 |
415.45 |
Aug 28 2013 |
15211 |
439.7 |
Aug 28 2013 |
19068 |
418.14 |
Aug 21 2013 |
7825 |
415.45 |
Aug 21 2013 |
15303 |
439.7 |
Aug 21 2013 |
19196 |
418.14 |
Aug 14 2013 |
7376 |
415.45 |
Aug 14 2013 |
15309 |
439.7 |
Aug 14 2013 |
18960 |
418.14 |
Aug 07 2013 |
7466 |
415.45 |
Aug 07 2013 |
15320 |
439.7 |
Aug 07 2013 |
19168 |
418.14 |
Jul 31 2013 |
7473 |
415.45 |
Jul 31 2013 |
15581 |
439.7 |
Jul 31 2013 |
19369 |
418.14 |
Jul 24 2013 |
7496 |
415.45 |
Jul 24 2013 |
15470 |
439.7 |
Jul 24 2013 |
19473 |
418.14 |
Jul 17 2013 |
7409 |
415.45 |
Jul 17 2013 |
15508 |
439.7 |
Jul 17 2013 |
19531 |
418.14 |
Jul 10 2013 |
7582 |
415.45 |
Jul 10 2013 |
15623 |
439.7 |
Jul 10 2013 |
19757 |
418.14 |
Jul 03 2013 |
7479 |
415.45 |
Jul 03 2013 |
15607 |
439.7 |
Jul 03 2013 |
19727 |
418.14 |
Jun 26 2013 |
7355 |
415.45 |
Jun 26 2013 |
15571 |
439.7 |
Jun 26 2013 |
19940 |
418.14 |
Jun 19 2013 |
7146 |
415.45 |
Jun 19 2013 |
15749 |
439.7 |
Jun 19 2013 |
21990 |
474.52 |
Jun 19 2013 |
19916 |
418.14 |
Jun 12 2013 |
7397 |
415.45 |
Jun 12 2013 |
15824 |
439.7 |
Jun 12 2013 |
22055 |
474.52 |
Jun 12 2013 |
20147 |
418.14 |
Jun 05 2013 |
7075 |
415.45 |
Jun 05 2013 |
15733 |
439.7 |
Jun 05 2013 |
21721 |
474.52 |
Jun 05 2013 |
19973 |
418.14 |
May 29 2013 |
7030 |
415.45 |
May 29 2013 |
16937 |
452.03 |
May 29 2013 |
21762 |
474.52 |
May 29 2013 |
19979 |
418.14 |
May 22 2013 |
16007 |
440.27 |
May 22 2013 |
22084 |
474.52 |
May 22 2013 |
25011 |
448.83 |
May 15 2013 |
15988 |
440.27 |
May 15 2013 |
22207 |
474.52 |
May 15 2013 |
25010 |
448.83 |
May 08 2013 |
15970 |
440.27 |
May 08 2013 |
22111 |
474.52 |
May 08 2013 |
24934 |
448.83 |
May 01 2013 |
16303 |
440.27 |
May 01 2013 |
22243 |
474.52 |
May 01 2013 |
25120 |
448.83 |
Apr 24 2013 |
14456 |
427.1 |
Apr 24 2013 |
22225 |
474.52 |
Apr 24 2013 |
24145 |
442.91 |
Apr 17 2013 |
14525 |
427.1 |
Apr 17 2013 |
22189 |
474.52 |
Apr 17 2013 |
24167 |
442.91 |
Apr 10 2013 |
21772 |
474.52 |
Apr 10 2013 |
28836 |
474.52 |
Apr 03 2013 |
21583 |
474.52 |
Apr 03 2013 |
28714 |
474.52 |
Mar 27 2013 |
21604 |
474.52 |
Mar 27 2013 |
28836 |
474.52 |
Mar 20 2013 |
21230 |
474.52 |
Mar 20 2013 |
28740 |
474.52 |
Mar 13 2013 |
17160 |
396.7 |
Oct 19 2012 |
19001 |
474.52 |
Oct 19 2012 |
15930 |
396.7 |
Sep 23 2012 |
18842 |
474.52 |
Sep 23 2012 |
15832 |
396.7 |
Aug 31 2012 |
18303 |
474.52 |
Aug 31 2012 |
15535 |
396.7 |
Aug 24 2012 |
18021 |
474.52 |
Aug 24 2012 |
15437 |
396.7 |
Aug 10 2012 |
17337 |
474.52 |
Aug 10 2012 |
15107 |
396.7 |
Aug 03 2012 |
17019 |
474.52 |
Aug 03 2012 |
14933 |
396.7 |
Jul 27 2012 |
16433 |
474.52 |
Jul 27 2012 |
14693 |
396.7 |
Jul 06 2012 |
15582 |
474.52 |
Jul 06 2012 |
14346 |
396.7 |
Jun 22 2012 |
6302 |
318.88 |
Jun 15 2012 |
6718 |
318.88 |
Jun 08 2012 |
6688 |
318.88 |
Jun 01 2012 |
6681 |
318.88 |
May 25 2012 |
6220 |
318.88 |
May 18 2012 |
6324 |
318.88 |
May 11 2012 |
6375 |
318.88 |
May 04 2012 |
6292 |
318.88 |
Apr 27 2012 |
6214 |
318.88 |
Apr 13 2012 |
5875 |
318.88 |
Apr 06 2012 |
5812 |
318.88 |
Mar 27 2012 |
5691 |
318.88 |