Apr 10 2020 |
15279 |
551.59 |
Apr 10 2020 |
11397 |
481.02 |
Apr 10 2020 |
19986 |
516.3 |
Apr 03 2020 |
14138 |
520.13 |
Apr 03 2020 |
11640 |
481.02 |
Apr 03 2020 |
19490 |
507.09 |
Mar 27 2020 |
14657 |
520.13 |
Mar 27 2020 |
11899 |
481.02 |
Mar 27 2020 |
20006 |
507.09 |
Mar 20 2020 |
14957 |
520.13 |
Mar 20 2020 |
12070 |
481.02 |
Mar 20 2020 |
20275 |
507.09 |
Mar 13 2020 |
15893 |
529.69 |
Mar 13 2020 |
12164 |
481.02 |
Mar 13 2020 |
21723 |
517.52 |
Mar 06 2020 |
16210 |
529.69 |
Mar 06 2020 |
12243 |
481.02 |
Mar 06 2020 |
21943 |
517.52 |
Feb 28 2020 |
16203 |
529.69 |
Feb 28 2020 |
12230 |
481.02 |
Feb 28 2020 |
21922 |
517.52 |
Feb 21 2020 |
15963 |
529.69 |
Feb 21 2020 |
12066 |
481.02 |
Feb 21 2020 |
21747 |
517.52 |
Feb 14 2020 |
16038 |
529.69 |
Feb 14 2020 |
12118 |
481.02 |
Feb 14 2020 |
21796 |
517.52 |
Feb 07 2020 |
15998 |
529.69 |
Feb 07 2020 |
12053 |
481.02 |
Feb 07 2020 |
21632 |
517.52 |
Jan 31 2020 |
16072 |
529.69 |
Jan 31 2020 |
12069 |
481.02 |
Jan 31 2020 |
21695 |
517.52 |
Jan 24 2020 |
16089 |
529.69 |
Jan 24 2020 |
12101 |
481.02 |
Jan 24 2020 |
21722 |
517.52 |
Jan 17 2020 |
16109 |
529.69 |
Jan 17 2020 |
12005 |
481.02 |
Jan 17 2020 |
21607 |
517.52 |
Jan 10 2020 |
16109 |
529.69 |
Jan 10 2020 |
12003 |
481.02 |
Jan 10 2020 |
21604 |
517.52 |
Jan 03 2020 |
16111 |
529.69 |
Jan 03 2020 |
12010 |
481.02 |
Jan 03 2020 |
21616 |
517.52 |
Dec 27 2019 |
16111 |
529.69 |
Dec 27 2019 |
12000 |
481.02 |
Dec 27 2019 |
21611 |
517.52 |
Dec 20 2019 |
16111 |
529.69 |
Dec 20 2019 |
12000 |
481.02 |
Dec 20 2019 |
21611 |
517.52 |
Dec 13 2019 |
16112 |
529.69 |
Dec 13 2019 |
12001 |
481.02 |
Dec 13 2019 |
21612 |
517.52 |
Dec 06 2019 |
16112 |
529.69 |
Dec 06 2019 |
11986 |
481.02 |
Dec 06 2019 |
21600 |
517.52 |
Nov 29 2019 |
16112 |
529.69 |
Nov 29 2019 |
11947 |
481.02 |
Nov 29 2019 |
21581 |
517.52 |
Nov 22 2019 |
16112 |
529.69 |
Nov 22 2019 |
11947 |
481.02 |
Nov 22 2019 |
21581 |
517.52 |
Nov 15 2019 |
16112 |
529.69 |
Nov 15 2019 |
11948 |
481.02 |
Nov 15 2019 |
21586 |
517.52 |
Nov 08 2019 |
16052 |
529.69 |
Nov 08 2019 |
11950 |
481.02 |
Nov 08 2019 |
21508 |
517.52 |
Nov 01 2019 |
15723 |
529.69 |
Nov 01 2019 |
11944 |
481.02 |
Nov 01 2019 |
21227 |
517.52 |
Oct 25 2019 |
15723 |
529.69 |
Oct 25 2019 |
11961 |
481.02 |
Oct 25 2019 |
21244 |
517.52 |
Oct 18 2019 |
15808 |
529.69 |
Oct 18 2019 |
11961 |
481.02 |
Oct 18 2019 |
21295 |
517.52 |
Oct 11 2019 |
15749 |
529.69 |
Oct 11 2019 |
11961 |
481.02 |
Oct 11 2019 |
21251 |
517.52 |
Oct 04 2019 |
15696 |
529.69 |
Oct 04 2019 |
11978 |
481.02 |
Oct 04 2019 |
21216 |
517.52 |
Sep 27 2019 |
15699 |
529.69 |
Sep 27 2019 |
11972 |
481.02 |
Sep 27 2019 |
21351 |
517.52 |
Sep 20 2019 |
15632 |
529.69 |
Sep 20 2019 |
11983 |
481.02 |
Sep 20 2019 |
21323 |
517.52 |
Sep 13 2019 |
15723 |
529.69 |
Sep 13 2019 |
11959 |
481.02 |
Sep 13 2019 |
21364 |
517.52 |
Sep 06 2019 |
16053 |
529.69 |
Sep 06 2019 |
11982 |
481.02 |
Sep 06 2019 |
21754 |
517.52 |
Aug 30 2019 |
16143 |
529.69 |
Aug 30 2019 |
12090 |
481.02 |
Aug 30 2019 |
21891 |
517.52 |
Aug 23 2019 |
16357 |
529.69 |
Aug 23 2019 |
12164 |
481.02 |
Aug 23 2019 |
22144 |
517.52 |
Aug 16 2019 |
16262 |
529.69 |
Aug 16 2019 |
12158 |
481.02 |
Aug 16 2019 |
22055 |
517.52 |
Aug 09 2019 |
16345 |
529.69 |
Aug 09 2019 |
12204 |
481.02 |
Aug 09 2019 |
22128 |
517.52 |
Aug 02 2019 |
16491 |
529.69 |
Aug 02 2019 |
12342 |
481.02 |
Aug 02 2019 |
22316 |
517.52 |
Jul 26 2019 |
16453 |
529.69 |
Jul 26 2019 |
12409 |
481.02 |
Jul 26 2019 |
22401 |
517.52 |
Jul 19 2019 |
16725 |
529.69 |
Jul 19 2019 |
12468 |
481.02 |
Jul 19 2019 |
22585 |
517.52 |
Jul 12 2019 |
16666 |
529.69 |
Jul 12 2019 |
12652 |
481.02 |
Jul 12 2019 |
22660 |
517.52 |
Jul 05 2019 |
16890 |
529.69 |
Jul 05 2019 |
13019 |
481.02 |
Jul 05 2019 |
23100 |
517.52 |
Jun 28 2019 |
17005 |
529.69 |
Jun 28 2019 |
13169 |
481.02 |
Jun 28 2019 |
23288 |
517.52 |
Jun 21 2019 |
3615 |
407.36 |
Jun 21 2019 |
16968 |
529.69 |
Jun 21 2019 |
13119 |
481.02 |
Jun 21 2019 |
23136 |
517.52 |
Jun 14 2019 |
3560 |
407.36 |
Jun 14 2019 |
16917 |
529.69 |
Jun 14 2019 |
13284 |
481.02 |
Jun 14 2019 |
23246 |
517.52 |
Jun 07 2019 |
3618 |
407.36 |
Jun 07 2019 |
17036 |
529.69 |
Jun 07 2019 |
13262 |
478.76 |
Jun 07 2019 |
22533 |
509.31 |
May 31 2019 |
3698 |
407.36 |
May 31 2019 |
17020 |
529.69 |
May 31 2019 |
12286 |
468.97 |
May 31 2019 |
19970 |
488.88 |
May 24 2019 |
3654 |
407.36 |
May 24 2019 |
16987 |
529.69 |
May 24 2019 |
12277 |
468.97 |
May 24 2019 |
20011 |
488.88 |
May 17 2019 |
3725 |
407.36 |
May 17 2019 |
17043 |
529.69 |
May 17 2019 |
12332 |
468.97 |
May 17 2019 |
19980 |
488.88 |
May 10 2019 |
3722 |
407.36 |
May 10 2019 |
17175 |
529.69 |
May 10 2019 |
12315 |
468.97 |
May 10 2019 |
19947 |
488.88 |
May 03 2019 |
3750 |
407.36 |
May 03 2019 |
17240 |
529.69 |
May 03 2019 |
12336 |
468.97 |
May 03 2019 |
19986 |
488.88 |
Apr 26 2019 |
3742 |
407.36 |
Apr 26 2019 |
17390 |
529.69 |
Apr 26 2019 |
12332 |
468.97 |
Apr 26 2019 |
19536 |
488.88 |
Apr 19 2019 |
3760 |
407.36 |
Apr 19 2019 |
17340 |
529.69 |
Apr 19 2019 |
12480 |
468.97 |
Apr 19 2019 |
19493 |
488.88 |
Apr 18 2019 |
3764 |
407.36 |
Apr 18 2019 |
17349 |
529.69 |
Apr 18 2019 |
12496 |
468.97 |
Apr 12 2019 |
3780 |
407.36 |
Apr 12 2019 |
16537 |
518.73 |
Apr 12 2019 |
12501 |
467.7 |
Apr 12 2019 |
19486 |
488.11 |
Apr 05 2019 |
3717 |
407.36 |
Apr 05 2019 |
17837 |
548.81 |
Apr 05 2019 |
11747 |
462.94 |
Apr 05 2019 |
19418 |
491.57 |
Mar 29 2019 |
3574 |
407.36 |
Mar 29 2019 |
17678 |
548.81 |
Mar 29 2019 |
11594 |
462.94 |
Mar 29 2019 |
19221 |
491.57 |
Mar 22 2019 |
3637 |
407.36 |
Mar 22 2019 |
11457 |
462.94 |
Mar 22 2019 |
15462 |
462.94 |
Mar 15 2019 |
3806 |
407.36 |
Mar 15 2019 |
11397 |
462.94 |
Mar 15 2019 |
15470 |
462.94 |
Mar 08 2019 |
3654 |
407.36 |
Mar 08 2019 |
11325 |
462.94 |
Mar 08 2019 |
15275 |
462.94 |
Mar 01 2019 |
3561 |
403.39 |
Mar 01 2019 |
11340 |
462.94 |
Mar 01 2019 |
15351 |
462.94 |
Feb 22 2019 |
3558 |
403.39 |
Feb 22 2019 |
11371 |
462.94 |
Feb 22 2019 |
15404 |
462.94 |
Feb 15 2019 |
3557 |
403.39 |
Feb 15 2019 |
11271 |
462.94 |
Feb 15 2019 |
15238 |
462.94 |
Feb 08 2019 |
3661 |
403.39 |
Feb 08 2019 |
11134 |
462.94 |
Feb 08 2019 |
15079 |
462.94 |
Feb 01 2019 |
3666 |
403.39 |
Feb 01 2019 |
11162 |
462.94 |
Feb 01 2019 |
15092 |
462.94 |
Jan 25 2019 |
3666 |
403.39 |
Jan 25 2019 |
11202 |
462.94 |
Jan 25 2019 |
15149 |
462.94 |
Jan 18 2019 |
3673 |
403.39 |
Jan 18 2019 |
11221 |
462.94 |
Jan 18 2019 |
15182 |
462.94 |
Jan 11 2019 |
3673 |
403.39 |
Jan 11 2019 |
11216 |
462.94 |
Jan 11 2019 |
15177 |
462.94 |
Jan 04 2019 |
3673 |
403.39 |
Jan 04 2019 |
11226 |
462.94 |
Jan 04 2019 |
15184 |
462.94 |
Dec 28 2018 |
3677 |
403.39 |
Dec 28 2018 |
11226 |
462.94 |
Dec 28 2018 |
15184 |
462.94 |
Dec 21 2018 |
3677 |
403.39 |
Dec 21 2018 |
11226 |
462.94 |
Dec 21 2018 |
15184 |
462.94 |
Dec 14 2018 |
3677 |
403.39 |
Dec 14 2018 |
11226 |
462.94 |
Dec 14 2018 |
15184 |
462.94 |
Dec 07 2018 |
3671 |
403.39 |
Dec 07 2018 |
11217 |
462.94 |
Dec 07 2018 |
15177 |
462.94 |
Nov 30 2018 |
3671 |
403.39 |
Nov 30 2018 |
11217 |
462.94 |
Nov 30 2018 |
15177 |
462.94 |
Nov 23 2018 |
3671 |
403.39 |
Nov 23 2018 |
11217 |
462.94 |
Nov 23 2018 |
15177 |
462.94 |
Nov 16 2018 |
3671 |
403.39 |
Nov 16 2018 |
11217 |
462.94 |
Nov 16 2018 |
15177 |
462.94 |
Nov 09 2018 |
3671 |
403.39 |
Nov 09 2018 |
11217 |
462.94 |
Nov 09 2018 |
15178 |
462.94 |
Nov 02 2018 |
3671 |
403.39 |
Nov 02 2018 |
11217 |
462.94 |
Nov 02 2018 |
15147 |
462.94 |
Oct 26 2018 |
3671 |
403.39 |
Oct 26 2018 |
11217 |
462.94 |
Oct 26 2018 |
15142 |
462.94 |
Oct 19 2018 |
3671 |
403.39 |
Oct 19 2018 |
11217 |
462.94 |
Oct 19 2018 |
15155 |
462.94 |
Oct 12 2018 |
3668 |
403.39 |
Oct 12 2018 |
11186 |
462.94 |
Oct 12 2018 |
15097 |
462.94 |
Oct 05 2018 |
3668 |
403.39 |
Oct 05 2018 |
11162 |
462.94 |
Oct 05 2018 |
15223 |
462.94 |
Sep 28 2018 |
3672 |
403.39 |
Sep 28 2018 |
11177 |
462.94 |
Sep 28 2018 |
14857 |
462.94 |
Sep 21 2018 |
3625 |
403.39 |
Sep 21 2018 |
11155 |
462.94 |
Sep 21 2018 |
14833 |
462.94 |
Sep 14 2018 |
3685 |
403.39 |
Sep 14 2018 |
11213 |
462.94 |
Sep 14 2018 |
14876 |
462.94 |
Sep 07 2018 |
3701 |
403.39 |
Sep 07 2018 |
11319 |
462.94 |
Sep 07 2018 |
15159 |
462.94 |
Aug 31 2018 |
3755 |
403.39 |
Aug 31 2018 |
11412 |
462.94 |
Aug 31 2018 |
15248 |
462.94 |
Aug 24 2018 |
3799 |
403.39 |
Aug 24 2018 |
11340 |
462.94 |
Aug 24 2018 |
15261 |
462.94 |
Aug 17 2018 |
3782 |
403.39 |
Aug 17 2018 |
11522 |
462.94 |
Aug 17 2018 |
15427 |
462.94 |
Aug 10 2018 |
3785 |
403.39 |
Aug 10 2018 |
11540 |
462.94 |
Aug 10 2018 |
15528 |
462.94 |
Aug 03 2018 |
3813 |
403.39 |
Aug 03 2018 |
11637 |
462.94 |
Aug 03 2018 |
15672 |
462.94 |
Jul 27 2018 |
3915 |
404.56 |
Jul 27 2018 |
14363 |
499.58 |
Jul 27 2018 |
12522 |
472.54 |
Jul 27 2018 |
17644 |
479.3 |
Jul 20 2018 |
3995 |
404.56 |
Jul 20 2018 |
14315 |
499.58 |
Jul 20 2018 |
12675 |
472.54 |
Jul 20 2018 |
17898 |
479.3 |
Jul 13 2018 |
4056 |
404.56 |
Jul 13 2018 |
14535 |
499.58 |
Jul 13 2018 |
12512 |
472.54 |
Jul 13 2018 |
17724 |
479.3 |
Jul 06 2018 |
4048 |
404.56 |
Jul 06 2018 |
14371 |
499.58 |
Jul 06 2018 |
12459 |
472.54 |
Jul 06 2018 |
17489 |
479.3 |
Jun 29 2018 |
4026 |
404.56 |
Jun 29 2018 |
14382 |
499.58 |
Jun 29 2018 |
12474 |
472.54 |
Jun 29 2018 |
17510 |
479.3 |
Jun 22 2018 |
4063 |
403.63 |
Jun 22 2018 |
14642 |
499.58 |
Jun 22 2018 |
12764 |
472.54 |
Jun 22 2018 |
17818 |
479.3 |
Jun 15 2018 |
4078 |
403.63 |
Jun 15 2018 |
14755 |
499.58 |
Jun 15 2018 |
13820 |
484.11 |
Jun 15 2018 |
19067 |
489.26 |
Jun 08 2018 |
4158 |
403.63 |
Jun 08 2018 |
14841 |
499.58 |
Jun 08 2018 |
14696 |
491.72 |
Jun 08 2018 |
19975 |
495.65 |
Jun 01 2018 |
4127 |
403.63 |
Jun 01 2018 |
15251 |
499.58 |
Jun 01 2018 |
14800 |
491.72 |
Jun 01 2018 |
20328 |
495.65 |
May 25 2018 |
4127 |
403.63 |
May 25 2018 |
15308 |
499.58 |
May 25 2018 |
14845 |
491.72 |
May 25 2018 |
20503 |
495.65 |
May 18 2018 |
4082 |
403.63 |
May 18 2018 |
15445 |
499.58 |
May 18 2018 |
14840 |
491.72 |
May 18 2018 |
20601 |
495.65 |
May 11 2018 |
4033 |
403.63 |
May 11 2018 |
15484 |
499.58 |
May 11 2018 |
14787 |
491.72 |
May 11 2018 |
20744 |
495.65 |
May 04 2018 |
4062 |
403.63 |
May 04 2018 |
15168 |
492.22 |
May 04 2018 |
15003 |
491.72 |
May 04 2018 |
20523 |
492.06 |
Apr 27 2018 |
4129 |
403.63 |
Apr 27 2018 |
15057 |
492.22 |
Apr 27 2018 |
15035 |
491.72 |
Apr 27 2018 |
20410 |
492.06 |
Apr 20 2018 |
4094 |
403.63 |
Apr 20 2018 |
15061 |
492.22 |
Apr 20 2018 |
15161 |
491.72 |
Apr 20 2018 |
20538 |
492.06 |
Apr 13 2018 |
4035 |
403.63 |
Apr 13 2018 |
13626 |
477.68 |
Apr 13 2018 |
15113 |
491.72 |
Apr 13 2018 |
19102 |
481.19 |
Apr 06 2018 |
4042 |
403.63 |
Apr 06 2018 |
13293 |
471.07 |
Apr 06 2018 |
15024 |
491.72 |
Apr 06 2018 |
18471 |
475.2 |
Mar 30 2018 |
4044 |
403.63 |
Mar 30 2018 |
13595 |
471.07 |
Mar 30 2018 |
15129 |
491.72 |
Mar 30 2018 |
18743 |
475.2 |
Mar 23 2018 |
4342 |
410.77 |
Mar 23 2018 |
13795 |
471.07 |
Mar 23 2018 |
15144 |
491.72 |
Mar 23 2018 |
18909 |
475.2 |
Mar 16 2018 |
4298 |
410.77 |
Mar 16 2018 |
13653 |
471.07 |
Mar 16 2018 |
15177 |
491.72 |
Mar 16 2018 |
18849 |
475.2 |
Mar 09 2018 |
4143 |
408.07 |
Mar 09 2018 |
13624 |
471.07 |
Mar 09 2018 |
15072 |
491.72 |
Mar 09 2018 |
18828 |
475.2 |
Mar 02 2018 |
4164 |
406.33 |
Mar 02 2018 |
13676 |
471.07 |
Mar 02 2018 |
15220 |
491.72 |
Mar 02 2018 |
19087 |
475.2 |
Feb 23 2018 |
4240 |
406.33 |
Feb 23 2018 |
13814 |
471.07 |
Feb 23 2018 |
15367 |
491.72 |
Feb 23 2018 |
19238 |
475.2 |
Feb 16 2018 |
4162 |
406.33 |
Feb 16 2018 |
13822 |
471.07 |
Feb 16 2018 |
15342 |
491.72 |
Feb 16 2018 |
19221 |
475.2 |
Feb 09 2018 |
4225 |
406.33 |
Feb 09 2018 |
13663 |
471.07 |
Feb 09 2018 |
15361 |
491.72 |
Feb 09 2018 |
19036 |
475.2 |
Feb 02 2018 |
4240 |
406.33 |
Feb 02 2018 |
13613 |
471.07 |
Feb 02 2018 |
15328 |
491.72 |
Feb 02 2018 |
18945 |
475.2 |
Jan 26 2018 |
4240 |
406.33 |
Jan 26 2018 |
13670 |
471.07 |
Jan 26 2018 |
15364 |
491.72 |
Jan 26 2018 |
18996 |
475.2 |
Jan 19 2018 |
4240 |
406.33 |
Jan 19 2018 |
13679 |
471.07 |
Jan 19 2018 |
15366 |
491.72 |
Jan 19 2018 |
18993 |
475.2 |
Jan 12 2018 |
4225 |
406.33 |
Jan 12 2018 |
13704 |
471.07 |
Jan 12 2018 |
15342 |
491.72 |
Jan 12 2018 |
18981 |
475.2 |
Jan 05 2018 |
4225 |
406.33 |
Jan 05 2018 |
13704 |
471.07 |
Jan 05 2018 |
15371 |
491.72 |
Jan 05 2018 |
19009 |
475.2 |
Dec 29 2017 |
4238 |
406.33 |
Dec 29 2017 |
13703 |
471.07 |
Dec 29 2017 |
15372 |
491.72 |
Dec 29 2017 |
19009 |
475.2 |
Dec 22 2017 |
4238 |
406.33 |
Dec 22 2017 |
13703 |
471.07 |
Dec 22 2017 |
15374 |
491.72 |
Dec 22 2017 |
19011 |
475.2 |
Dec 15 2017 |
4238 |
406.33 |
Dec 15 2017 |
13703 |
471.07 |
Dec 15 2017 |
15365 |
491.72 |
Dec 15 2017 |
19006 |
475.2 |
Dec 08 2017 |
4238 |
406.33 |
Dec 08 2017 |
13703 |
471.07 |
Dec 08 2017 |
15365 |
491.72 |
Dec 08 2017 |
19006 |
475.2 |
Dec 01 2017 |
4238 |
406.33 |
Dec 01 2017 |
13703 |
471.07 |
Dec 01 2017 |
15365 |
491.72 |
Dec 01 2017 |
19006 |
475.2 |
Nov 24 2017 |
4238 |
406.33 |
Nov 24 2017 |
13703 |
471.07 |
Nov 24 2017 |
15365 |
491.72 |
Nov 24 2017 |
19006 |
475.2 |
Nov 17 2017 |
4238 |
406.33 |
Nov 17 2017 |
13704 |
471.07 |
Nov 17 2017 |
15365 |
491.72 |
Nov 17 2017 |
19007 |
475.2 |
Nov 10 2017 |
4238 |
406.33 |
Nov 10 2017 |
13717 |
471.07 |
Nov 10 2017 |
15365 |
491.72 |
Nov 10 2017 |
19019 |
475.2 |
Nov 03 2017 |
4238 |
406.33 |
Nov 03 2017 |
13717 |
471.07 |
Nov 03 2017 |
15366 |
491.72 |
Nov 03 2017 |
19020 |
475.2 |
Oct 27 2017 |
4238 |
406.33 |
Oct 27 2017 |
13738 |
471.07 |
Oct 27 2017 |
15366 |
491.72 |
Oct 27 2017 |
19055 |
475.2 |
Oct 20 2017 |
4229 |
406.33 |
Oct 20 2017 |
13655 |
471.07 |
Oct 20 2017 |
15382 |
491.72 |
Oct 20 2017 |
18989 |
475.2 |
Oct 13 2017 |
4237 |
406.33 |
Oct 13 2017 |
13696 |
471.07 |
Oct 13 2017 |
15382 |
491.72 |
Oct 13 2017 |
19018 |
475.2 |
Oct 06 2017 |
4237 |
406.33 |
Oct 06 2017 |
13696 |
471.07 |
Oct 06 2017 |
15369 |
491.72 |
Oct 06 2017 |
19013 |
475.2 |
Sep 29 2017 |
4242 |
406.33 |
Sep 29 2017 |
13695 |
471.07 |
Sep 29 2017 |
15389 |
491.72 |
Sep 29 2017 |
18925 |
475.2 |
Sep 22 2017 |
4238 |
406.33 |
Sep 22 2017 |
13886 |
471.07 |
Sep 22 2017 |
15382 |
491.72 |
Sep 22 2017 |
19108 |
475.2 |
Sep 15 2017 |
4184 |
406.33 |
Sep 15 2017 |
13891 |
471.07 |
Sep 15 2017 |
15471 |
491.72 |
Sep 15 2017 |
19180 |
475.2 |
Sep 08 2017 |
4072 |
406.33 |
Sep 08 2017 |
13813 |
471.07 |
Sep 08 2017 |
15505 |
491.72 |
Sep 08 2017 |
19304 |
475.2 |
Sep 01 2017 |
3696 |
395 |
Sep 01 2017 |
13609 |
468.48 |
Sep 01 2017 |
15437 |
488.96 |
Sep 01 2017 |
18160 |
465.81 |
Aug 25 2017 |
3668 |
395 |
Aug 25 2017 |
13951 |
468.48 |
Aug 25 2017 |
15458 |
488.96 |
Aug 25 2017 |
18534 |
465.81 |
Aug 18 2017 |
3845 |
395 |
Aug 18 2017 |
14007 |
468.48 |
Aug 18 2017 |
15509 |
488.96 |
Aug 18 2017 |
18633 |
465.81 |
Aug 11 2017 |
3533 |
388.47 |
Aug 11 2017 |
13307 |
460.71 |
Aug 11 2017 |
15220 |
486.2 |
Aug 11 2017 |
18660 |
465.81 |
Aug 04 2017 |
3892 |
395.51 |
Aug 04 2017 |
13380 |
460.71 |
Aug 04 2017 |
15349 |
486.2 |
Aug 04 2017 |
18846 |
465.81 |
Jul 28 2017 |
3911 |
395.51 |
Jul 28 2017 |
13471 |
460.71 |
Jul 28 2017 |
14640 |
478.74 |
Jul 28 2017 |
18583 |
462.82 |
Jul 21 2017 |
3950 |
395.51 |
Jul 21 2017 |
13533 |
460.71 |
Jul 21 2017 |
14720 |
478.74 |
Jul 21 2017 |
18703 |
462.82 |
Jul 14 2017 |
4017 |
395.51 |
Jul 14 2017 |
13624 |
460.71 |
Jul 14 2017 |
14806 |
478.74 |
Jul 14 2017 |
18764 |
462.82 |
Jul 07 2017 |
4082 |
395.51 |
Jul 07 2017 |
13666 |
460.71 |
Jul 07 2017 |
14870 |
478.74 |
Jul 07 2017 |
18836 |
462.82 |
Jun 30 2017 |
4063 |
395.51 |
Jun 30 2017 |
13692 |
460.71 |
Jun 30 2017 |
14962 |
478.74 |
Jun 30 2017 |
18903 |
462.82 |
Jun 23 2017 |
4093 |
395.51 |
Jun 23 2017 |
13866 |
460.71 |
Jun 23 2017 |
16049 |
478.74 |
Jun 23 2017 |
19009 |
462.82 |
Jun 16 2017 |
4057 |
395.51 |
Jun 16 2017 |
13909 |
460.71 |
Jun 16 2017 |
16130 |
478.74 |
Jun 16 2017 |
19018 |
462.82 |
Jun 09 2017 |
4106 |
395.51 |
Jun 09 2017 |
13786 |
460.71 |
Jun 09 2017 |
16215 |
478.74 |
Jun 09 2017 |
18902 |
462.82 |
Jun 02 2017 |
4126 |
395.51 |
Jun 02 2017 |
14112 |
460.71 |
Jun 02 2017 |
16243 |
478.74 |
Jun 02 2017 |
19169 |
462.82 |
May 26 2017 |
4101 |
395.51 |
May 26 2017 |
14136 |
460.71 |
May 26 2017 |
16372 |
478.74 |
May 26 2017 |
19219 |
462.82 |
May 19 2017 |
3729 |
383.17 |
May 19 2017 |
13093 |
447.77 |
May 19 2017 |
16404 |
478.74 |
May 19 2017 |
16969 |
445.05 |
May 12 2017 |
3773 |
383.17 |
May 12 2017 |
13167 |
447.77 |
May 12 2017 |
16588 |
478.74 |
May 12 2017 |
17064 |
445.05 |
May 05 2017 |
3949 |
383.17 |
May 05 2017 |
12071 |
438.28 |
May 05 2017 |
16556 |
478.74 |
May 05 2017 |
16047 |
438.28 |
Apr 28 2017 |
3663 |
376.04 |
Apr 28 2017 |
11973 |
438.28 |
Apr 28 2017 |
16301 |
478.74 |
Apr 28 2017 |
15852 |
438.28 |
Apr 21 2017 |
3718 |
376.04 |
Apr 21 2017 |
12625 |
442.21 |
Apr 21 2017 |
16559 |
478.74 |
Apr 21 2017 |
16574 |
442.21 |
Apr 14 2017 |
3848 |
376.04 |
Apr 14 2017 |
13239 |
446.45 |
Apr 14 2017 |
16626 |
478.74 |
Apr 14 2017 |
17224 |
446.22 |
Apr 07 2017 |
3844 |
376.04 |
Apr 07 2017 |
12934 |
444.63 |
Apr 07 2017 |
16750 |
478.74 |
Apr 07 2017 |
16758 |
444.63 |
Mar 31 2017 |
3941 |
376.04 |
Mar 31 2017 |
11229 |
429.34 |
Mar 31 2017 |
17084 |
478.74 |
Mar 31 2017 |
14819 |
429.34 |
Mar 24 2017 |
3851 |
376.04 |
Mar 24 2017 |
11035 |
429.34 |
Mar 24 2017 |
16920 |
478.74 |
Mar 24 2017 |
14615 |
429.34 |
Mar 17 2017 |
3885 |
376.04 |
Mar 17 2017 |
11180 |
429.34 |
Mar 17 2017 |
17008 |
478.74 |
Mar 17 2017 |
14734 |
429.34 |
Mar 10 2017 |
3871 |
376.04 |
Mar 10 2017 |
11218 |
429.34 |
Mar 10 2017 |
17115 |
478.74 |
Mar 10 2017 |
14819 |
429.34 |
Mar 03 2017 |
3386 |
364.96 |
Mar 03 2017 |
11157 |
429.34 |
Mar 03 2017 |
17041 |
478.74 |
Mar 03 2017 |
14766 |
429.34 |
Feb 24 2017 |
3429 |
364.96 |
Feb 24 2017 |
11253 |
429.34 |
Feb 24 2017 |
16946 |
478.74 |
Feb 24 2017 |
14775 |
429.34 |
Feb 17 2017 |
3369 |
364.96 |
Feb 17 2017 |
11274 |
429.34 |
Feb 17 2017 |
16728 |
478.74 |
Feb 17 2017 |
14828 |
429.34 |
Feb 10 2017 |
3405 |
364.96 |
Feb 10 2017 |
11403 |
429.34 |
Feb 10 2017 |
16772 |
478.74 |
Feb 10 2017 |
14919 |
429.34 |
Feb 03 2017 |
3405 |
364.96 |
Feb 03 2017 |
11376 |
429.34 |
Feb 03 2017 |
16780 |
478.74 |
Feb 03 2017 |
14893 |
429.34 |
Jan 27 2017 |
3400 |
364.96 |
Jan 27 2017 |
11345 |
429.34 |
Jan 27 2017 |
16822 |
478.74 |
Jan 27 2017 |
14904 |
429.34 |
Jan 20 2017 |
3399 |
364.96 |
Jan 20 2017 |
11309 |
429.34 |
Jan 20 2017 |
16800 |
478.74 |
Jan 20 2017 |
14861 |
429.34 |
Jan 13 2017 |
3399 |
364.96 |
Jan 13 2017 |
11289 |
429.34 |
Jan 13 2017 |
16811 |
478.74 |
Jan 13 2017 |
14847 |
429.34 |
Jan 06 2017 |
3399 |
364.96 |
Jan 06 2017 |
11289 |
429.34 |
Jan 06 2017 |
16822 |
478.74 |
Jan 06 2017 |
14850 |
429.34 |
Dec 30 2016 |
3406 |
364.96 |
Dec 30 2016 |
11289 |
429.34 |
Dec 30 2016 |
16827 |
478.74 |
Dec 30 2016 |
14853 |
429.34 |
Dec 23 2016 |
3406 |
364.96 |
Dec 23 2016 |
11289 |
429.34 |
Dec 23 2016 |
16827 |
478.74 |
Dec 23 2016 |
14853 |
429.34 |
Dec 16 2016 |
3406 |
364.96 |
Dec 16 2016 |
11289 |
429.34 |
Dec 16 2016 |
16820 |
478.74 |
Dec 16 2016 |
14849 |
429.34 |
Dec 09 2016 |
3406 |
364.96 |
Dec 09 2016 |
11287 |
429.34 |
Dec 09 2016 |
16822 |
478.74 |
Dec 09 2016 |
14847 |
429.34 |
Dec 02 2016 |
3406 |
364.96 |
Dec 02 2016 |
11287 |
429.34 |
Dec 02 2016 |
16822 |
478.74 |
Dec 02 2016 |
14848 |
429.34 |
Nov 25 2016 |
3399 |
364.96 |
Nov 25 2016 |
11287 |
429.34 |
Nov 25 2016 |
16817 |
478.74 |
Nov 25 2016 |
14843 |
429.34 |
Nov 18 2016 |
3399 |
364.96 |
Nov 18 2016 |
11287 |
429.34 |
Nov 18 2016 |
16817 |
478.74 |
Nov 18 2016 |
14843 |
429.34 |
Nov 11 2016 |
3399 |
364.96 |
Nov 11 2016 |
11277 |
429.34 |
Nov 11 2016 |
16817 |
478.74 |
Nov 11 2016 |
14840 |
429.34 |
Nov 04 2016 |
3399 |
364.96 |
Nov 04 2016 |
11277 |
429.34 |
Nov 04 2016 |
16817 |
478.74 |
Nov 04 2016 |
14840 |
429.34 |
Oct 28 2016 |
3395 |
364.96 |
Oct 28 2016 |
11295 |
429.34 |
Oct 28 2016 |
16818 |
478.74 |
Oct 28 2016 |
14860 |
429.34 |
Oct 21 2016 |
3395 |
364.96 |
Oct 21 2016 |
11306 |
429.34 |
Oct 21 2016 |
16827 |
478.74 |
Oct 21 2016 |
14867 |
429.34 |
Oct 14 2016 |
3404 |
364.96 |
Oct 14 2016 |
11307 |
429.34 |
Oct 14 2016 |
16773 |
478.74 |
Oct 14 2016 |
14867 |
429.34 |
Oct 07 2016 |
3404 |
364.96 |
Oct 07 2016 |
11312 |
429.34 |
Oct 07 2016 |
16792 |
478.74 |
Oct 07 2016 |
14881 |
429.34 |
Sep 30 2016 |
3434 |
364.96 |
Sep 30 2016 |
11320 |
429.34 |
Sep 30 2016 |
16839 |
478.74 |
Sep 30 2016 |
14893 |
429.34 |
Sep 23 2016 |
3424 |
364.96 |
Sep 23 2016 |
11202 |
429.34 |
Sep 23 2016 |
16851 |
478.74 |
Sep 23 2016 |
14794 |
429.34 |
Sep 16 2016 |
3424 |
364.96 |
Sep 16 2016 |
11165 |
429.34 |
Sep 16 2016 |
16945 |
478.74 |
Sep 16 2016 |
14822 |
429.34 |
Sep 09 2016 |
3409 |
362.49 |
Sep 09 2016 |
11510 |
431.35 |
Sep 09 2016 |
16305 |
471.28 |
Sep 09 2016 |
15178 |
431.35 |
Sep 02 2016 |
3197 |
355.27 |
Sep 02 2016 |
11094 |
426.98 |
Sep 02 2016 |
17585 |
483.08 |
Sep 02 2016 |
14044 |
422.19 |
Aug 26 2016 |
3127 |
355.27 |
Aug 26 2016 |
10822 |
426.98 |
Aug 26 2016 |
17646 |
483.08 |
Aug 26 2016 |
13813 |
422.19 |
Aug 19 2016 |
3182 |
355.27 |
Aug 19 2016 |
10856 |
426.98 |
Aug 19 2016 |
17677 |
483.08 |
Aug 19 2016 |
13839 |
422.19 |
Aug 12 2016 |
2893 |
337.16 |
Aug 12 2016 |
10866 |
426.98 |
Aug 12 2016 |
17919 |
483.08 |
Aug 12 2016 |
9480 |
380.63 |
Aug 05 2016 |
2904 |
337.16 |
Aug 05 2016 |
10907 |
426.98 |
Aug 05 2016 |
17819 |
483.08 |
Aug 05 2016 |
9597 |
380.63 |
Jul 29 2016 |
2901 |
337.16 |
Jul 29 2016 |
10766 |
426.98 |
Jul 29 2016 |
18929 |
494.88 |
Jul 29 2016 |
9671 |
380.63 |
Jul 22 2016 |
2995 |
337.16 |
Jul 22 2016 |
10904 |
426.98 |
Jul 22 2016 |
19158 |
494.88 |
Jul 22 2016 |
9813 |
380.63 |
Jun 22 2016 |
3512 |
350.43 |
Jun 22 2016 |
10538 |
422.16 |
Jun 22 2016 |
19445 |
494.88 |
Jun 22 2016 |
10686 |
380.63 |
Jun 15 2016 |
3559 |
349.89 |
Jun 15 2016 |
10681 |
422.16 |
Jun 15 2016 |
19502 |
494.88 |
Jun 15 2016 |
10782 |
380.63 |
Jun 08 2016 |
3594 |
349.89 |
Jun 08 2016 |
10708 |
422.16 |
Jun 08 2016 |
19652 |
494.88 |
Jun 08 2016 |
10821 |
380.63 |
Jun 01 2016 |
3753 |
349.89 |
Jun 01 2016 |
10787 |
422.16 |
Jun 01 2016 |
19711 |
494.88 |
Jun 01 2016 |
11045 |
380.63 |
May 25 2016 |
3731 |
349.89 |
May 25 2016 |
10790 |
422.16 |
May 25 2016 |
18409 |
481.45 |
May 25 2016 |
11043 |
380.63 |
May 18 2016 |
3782 |
350.82 |
May 18 2016 |
12361 |
435.63 |
May 18 2016 |
18599 |
481.45 |
May 18 2016 |
11962 |
386.79 |
May 11 2016 |
3709 |
350.82 |
May 11 2016 |
12407 |
435.63 |
May 11 2016 |
18539 |
481.45 |
May 11 2016 |
11937 |
386.79 |
May 04 2016 |
3734 |
350.82 |
May 04 2016 |
12991 |
441.78 |
May 04 2016 |
18427 |
481.45 |
May 04 2016 |
11941 |
387.14 |
Apr 27 2016 |
3861 |
350.82 |
Apr 27 2016 |
12654 |
436.47 |
Apr 27 2016 |
18752 |
481.45 |
Apr 27 2016 |
10844 |
377.32 |
Apr 20 2016 |
3927 |
350.82 |
Apr 20 2016 |
12596 |
436.47 |
Apr 20 2016 |
18763 |
481.45 |
Apr 20 2016 |
10897 |
377.32 |
Apr 13 2016 |
3973 |
350.82 |
Apr 13 2016 |
12134 |
429.76 |
Apr 13 2016 |
18608 |
481.45 |
Apr 13 2016 |
8690 |
359.02 |
Apr 06 2016 |
4041 |
350.82 |
Apr 06 2016 |
12415 |
429.76 |
Apr 06 2016 |
18701 |
481.45 |
Apr 06 2016 |
8752 |
359.02 |
Mar 30 2016 |
3940 |
350.82 |
Mar 30 2016 |
13716 |
442.41 |
Mar 30 2016 |
18598 |
481.45 |
Mar 30 2016 |
9774 |
368.5 |
Mar 23 2016 |
4072 |
350.82 |
Mar 23 2016 |
13978 |
442.41 |
Mar 23 2016 |
18549 |
481.45 |
Mar 23 2016 |
9926 |
368.5 |
Mar 16 2016 |
4060 |
350.82 |
Mar 16 2016 |
14075 |
442.41 |
Mar 16 2016 |
18499 |
481.45 |
Mar 16 2016 |
9850 |
368.5 |
Mar 09 2016 |
4381 |
357.19 |
Mar 09 2016 |
14165 |
442.41 |
Mar 09 2016 |
18394 |
481.45 |
Mar 09 2016 |
12692 |
390.03 |
Mar 02 2016 |
4386 |
357.19 |
Mar 02 2016 |
13995 |
442.41 |
Mar 02 2016 |
18344 |
481.45 |
Mar 02 2016 |
12613 |
390.03 |
Feb 24 2016 |
4376 |
357.19 |
Feb 24 2016 |
14002 |
442.41 |
Feb 24 2016 |
18258 |
481.45 |
Feb 24 2016 |
12594 |
390.03 |
Feb 17 2016 |
4404 |
357.19 |
Feb 17 2016 |
14169 |
442.41 |
Feb 17 2016 |
18341 |
481.45 |
Feb 17 2016 |
12726 |
390.03 |
Feb 10 2016 |
4431 |
357.19 |
Feb 10 2016 |
14108 |
442.41 |
Feb 10 2016 |
18316 |
481.45 |
Feb 10 2016 |
12754 |
390.03 |
Feb 03 2016 |
4428 |
357.19 |
Feb 03 2016 |
14094 |
442.41 |
Feb 03 2016 |
18289 |
481.45 |
Feb 03 2016 |
12768 |
390.03 |
Jan 27 2016 |
4428 |
357.19 |
Jan 27 2016 |
14139 |
442.41 |
Jan 27 2016 |
18221 |
481.45 |
Jan 27 2016 |
12771 |
390.03 |
Jan 20 2016 |
4432 |
357.19 |
Jan 20 2016 |
14145 |
442.41 |
Jan 20 2016 |
18265 |
481.45 |
Jan 20 2016 |
12778 |
390.03 |
Jan 13 2016 |
4432 |
357.19 |
Jan 13 2016 |
14160 |
442.41 |
Jan 13 2016 |
18299 |
481.45 |
Jan 13 2016 |
12793 |
390.03 |
Jan 06 2016 |
4432 |
357.19 |
Jan 06 2016 |
14160 |
442.41 |
Jan 06 2016 |
18305 |
481.45 |
Jan 06 2016 |
12801 |
390.03 |
Dec 30 2015 |
4431 |
357.19 |
Dec 30 2015 |
14160 |
442.41 |
Dec 30 2015 |
18292 |
481.45 |
Dec 30 2015 |
12801 |
390.03 |
Dec 23 2015 |
4431 |
357.19 |
Dec 23 2015 |
14158 |
442.41 |
Dec 23 2015 |
18291 |
481.45 |
Dec 23 2015 |
12801 |
390.03 |
Dec 16 2015 |
4431 |
357.19 |
Dec 16 2015 |
14158 |
442.41 |
Dec 16 2015 |
18291 |
481.45 |
Dec 16 2015 |
12801 |
390.03 |
Dec 09 2015 |
4431 |
357.19 |
Dec 09 2015 |
14157 |
442.41 |
Dec 09 2015 |
18299 |
481.45 |
Dec 09 2015 |
12806 |
390.03 |
Dec 02 2015 |
4431 |
357.19 |
Dec 02 2015 |
14158 |
442.41 |
Dec 02 2015 |
18300 |
481.45 |
Dec 02 2015 |
12807 |
390.03 |
Nov 25 2015 |
4431 |
357.19 |
Nov 25 2015 |
14158 |
442.41 |
Nov 25 2015 |
18300 |
481.45 |
Nov 25 2015 |
12808 |
390.03 |
Nov 18 2015 |
4431 |
357.19 |
Nov 18 2015 |
14157 |
442.41 |
Nov 18 2015 |
18300 |
481.45 |
Nov 18 2015 |
12808 |
390.03 |
Nov 11 2015 |
4431 |
357.19 |
Nov 11 2015 |
14135 |
442.41 |
Nov 11 2015 |
18300 |
481.45 |
Nov 11 2015 |
12806 |
390.03 |
Nov 04 2015 |
4431 |
357.19 |
Nov 04 2015 |
14135 |
442.41 |
Nov 04 2015 |
18300 |
481.45 |
Nov 04 2015 |
12806 |
390.03 |
Oct 28 2015 |
4420 |
357.19 |
Oct 28 2015 |
14137 |
442.41 |
Oct 28 2015 |
18263 |
481.45 |
Oct 28 2015 |
12792 |
390.03 |
Oct 21 2015 |
4415 |
357.19 |
Oct 21 2015 |
14090 |
442.41 |
Oct 21 2015 |
18288 |
481.45 |
Oct 21 2015 |
12780 |
390.03 |
Oct 14 2015 |
4415 |
357.19 |
Oct 14 2015 |
14083 |
442.41 |
Oct 14 2015 |
18286 |
481.45 |
Oct 14 2015 |
12784 |
390.03 |
Oct 07 2015 |
4415 |
357.19 |
Oct 07 2015 |
14109 |
442.41 |
Oct 07 2015 |
18235 |
481.45 |
Oct 07 2015 |
12792 |
390.03 |
Sep 30 2015 |
4425 |
357.19 |
Sep 30 2015 |
14322 |
444 |
Sep 30 2015 |
18233 |
481.45 |
Sep 30 2015 |
12870 |
390.52 |
Sep 23 2015 |
4446 |
357.19 |
Sep 23 2015 |
14402 |
444 |
Sep 23 2015 |
18212 |
481.45 |
Sep 23 2015 |
12914 |
390.52 |
Sep 16 2015 |
4438 |
357.19 |
Sep 16 2015 |
14266 |
444 |
Sep 16 2015 |
18185 |
481.45 |
Sep 16 2015 |
12883 |
390.52 |
Sep 09 2015 |
4976 |
368.99 |
Sep 09 2015 |
13956 |
441.66 |
Sep 09 2015 |
16906 |
468.02 |
Sep 09 2015 |
17082 |
419.6 |
Sep 02 2015 |
4908 |
368.99 |
Sep 02 2015 |
14035 |
441.66 |
Sep 02 2015 |
16744 |
468.02 |
Sep 02 2015 |
17061 |
419.6 |
Aug 26 2015 |
5052 |
368.99 |
Aug 26 2015 |
14181 |
441.66 |
Aug 26 2015 |
16979 |
468.02 |
Aug 26 2015 |
17228 |
419.6 |
Aug 19 2015 |
5010 |
368.99 |
Aug 19 2015 |
14411 |
441.66 |
Aug 19 2015 |
17042 |
468.02 |
Aug 19 2015 |
17409 |
419.6 |
Aug 12 2015 |
5042 |
368.99 |
Aug 12 2015 |
14389 |
441.66 |
Aug 12 2015 |
17138 |
468.02 |
Aug 12 2015 |
17496 |
419.6 |
Aug 05 2015 |
5055 |
368.99 |
Aug 05 2015 |
14447 |
441.66 |
Aug 05 2015 |
17074 |
468.02 |
Aug 05 2015 |
17483 |
419.6 |
Jul 29 2015 |
5011 |
368.99 |
Jul 29 2015 |
14453 |
441.66 |
Jul 29 2015 |
17247 |
468.02 |
Jul 29 2015 |
17683 |
419.6 |
Jul 22 2015 |
5009 |
368.99 |
Jul 22 2015 |
14500 |
441.66 |
Jul 22 2015 |
17184 |
468.02 |
Jul 22 2015 |
17714 |
419.6 |
Jul 15 2015 |
4158 |
347.74 |
Jul 15 2015 |
14782 |
441.66 |
Jul 15 2015 |
17290 |
468.02 |
Jul 15 2015 |
17784 |
419.14 |
Jul 08 2015 |
4217 |
347.74 |
Jul 08 2015 |
14882 |
441.66 |
Jul 08 2015 |
17338 |
468.02 |
Jul 08 2015 |
17905 |
419.14 |
Jul 01 2015 |
4257 |
347.74 |
Jul 01 2015 |
14972 |
441.66 |
Jul 01 2015 |
17434 |
468.02 |
Jul 01 2015 |
17983 |
419.14 |
Jun 24 2015 |
4249 |
347.74 |
Jun 24 2015 |
15011 |
441.66 |
Jun 24 2015 |
15273 |
446.18 |
Jun 24 2015 |
19067 |
425.59 |
Jun 17 2015 |
14928 |
441.66 |
Jun 17 2015 |
15294 |
446.18 |
Jun 17 2015 |
22212 |
445.05 |
Jun 10 2015 |
15052 |
441.66 |
Jun 10 2015 |
15323 |
446.18 |
Jun 10 2015 |
22231 |
445.05 |
Jun 03 2015 |
15215 |
441.66 |
Jun 03 2015 |
14195 |
435.26 |
Jun 03 2015 |
21140 |
437.39 |
May 27 2015 |
15075 |
441.66 |
May 27 2015 |
14151 |
435.26 |
May 27 2015 |
20977 |
437.39 |
May 20 2015 |
15128 |
441.66 |
May 20 2015 |
14212 |
435.26 |
May 20 2015 |
21025 |
437.39 |
May 13 2015 |
15900 |
446.82 |
May 13 2015 |
14172 |
435.26 |
May 13 2015 |
21615 |
441.04 |
May 06 2015 |
16376 |
451.98 |
May 06 2015 |
13862 |
435.26 |
May 06 2015 |
21239 |
440.83 |
Apr 29 2015 |
5499 |
379.51 |
Apr 29 2015 |
13514 |
426.73 |
Apr 29 2015 |
14033 |
435.26 |
Apr 29 2015 |
16957 |
411.08 |
Apr 22 2015 |
5582 |
379.51 |
Apr 22 2015 |
13169 |
423.46 |
Apr 22 2015 |
14088 |
435.26 |
Apr 22 2015 |
15932 |
403.41 |
Apr 15 2015 |
5520 |
379.51 |
Apr 15 2015 |
13014 |
423.46 |
Apr 15 2015 |
14014 |
435.26 |
Apr 15 2015 |
15866 |
403.41 |
Apr 08 2015 |
5530 |
379.51 |
Apr 08 2015 |
13860 |
430.34 |
Apr 08 2015 |
16192 |
455.78 |
Apr 08 2015 |
15920 |
403.41 |
Apr 01 2015 |
5503 |
379.51 |
Apr 01 2015 |
13212 |
423.9 |
Apr 01 2015 |
16342 |
455.78 |
Apr 01 2015 |
16213 |
403.41 |
Mar 25 2015 |
5492 |
379.51 |
Mar 25 2015 |
12785 |
423.9 |
Mar 25 2015 |
16160 |
455.78 |
Mar 25 2015 |
15735 |
403.41 |
Mar 18 2015 |
5325 |
379.51 |
Mar 18 2015 |
11756 |
417.6 |
Mar 18 2015 |
15851 |
455.78 |
Mar 18 2015 |
15406 |
403.41 |
Mar 11 2015 |
5501 |
379.51 |
Mar 11 2015 |
11808 |
415.6 |
Mar 11 2015 |
16004 |
455.78 |
Mar 11 2015 |
15885 |
403.41 |
Mar 04 2015 |
5583 |
379.51 |
Mar 04 2015 |
11985 |
415.6 |
Mar 04 2015 |
16231 |
455.78 |
Mar 04 2015 |
16043 |
403.41 |
Feb 25 2015 |
5521 |
379.51 |
Feb 25 2015 |
12012 |
415.6 |
Feb 25 2015 |
16122 |
455.78 |
Feb 25 2015 |
16070 |
403.41 |
Feb 18 2015 |
5554 |
379.51 |
Feb 18 2015 |
11877 |
413.79 |
Feb 18 2015 |
16203 |
455.78 |
Feb 18 2015 |
16138 |
403.41 |
Feb 11 2015 |
5584 |
379.51 |
Feb 11 2015 |
11900 |
413.79 |
Feb 11 2015 |
16260 |
455.78 |
Feb 11 2015 |
16152 |
403.41 |
Feb 04 2015 |
5588 |
379.51 |
Feb 04 2015 |
11938 |
413.79 |
Feb 04 2015 |
16253 |
455.78 |
Feb 04 2015 |
16170 |
403.41 |
Jan 28 2015 |
5588 |
379.51 |
Jan 28 2015 |
11914 |
413.79 |
Jan 28 2015 |
16290 |
455.78 |
Jan 28 2015 |
16179 |
403.41 |
Jan 21 2015 |
5594 |
379.51 |
Jan 21 2015 |
11939 |
413.79 |
Jan 21 2015 |
16265 |
455.78 |
Jan 21 2015 |
16197 |
403.41 |
Jan 14 2015 |
5594 |
379.51 |
Jan 14 2015 |
11960 |
413.79 |
Jan 14 2015 |
16260 |
455.78 |
Jan 14 2015 |
16224 |
403.41 |
Jan 07 2015 |
5594 |
379.51 |
Jan 07 2015 |
11960 |
413.79 |
Jan 07 2015 |
16231 |
455.78 |
Jan 07 2015 |
16205 |
403.41 |
Dec 31 2014 |
5601 |
379.51 |
Dec 31 2014 |
11960 |
413.79 |
Dec 31 2014 |
16231 |
455.78 |
Dec 31 2014 |
16211 |
403.41 |
Dec 24 2014 |
5601 |
379.51 |
Dec 24 2014 |
11960 |
413.79 |
Dec 24 2014 |
16231 |
455.78 |
Dec 24 2014 |
16211 |
403.41 |
Dec 17 2014 |
5601 |
379.51 |
Dec 17 2014 |
11960 |
413.79 |
Dec 17 2014 |
16213 |
455.78 |
Dec 17 2014 |
16206 |
403.41 |
Dec 10 2014 |
5601 |
379.51 |
Dec 10 2014 |
11960 |
413.79 |
Dec 10 2014 |
16213 |
455.78 |
Dec 10 2014 |
16207 |
403.41 |
Dec 03 2014 |
5602 |
379.51 |
Dec 03 2014 |
11960 |
413.79 |
Dec 03 2014 |
16213 |
455.78 |
Dec 03 2014 |
16208 |
403.41 |
Nov 26 2014 |
5602 |
379.51 |
Nov 26 2014 |
11960 |
413.79 |
Nov 26 2014 |
16213 |
455.78 |
Nov 26 2014 |
16208 |
403.41 |
Nov 19 2014 |
5602 |
379.51 |
Nov 19 2014 |
11960 |
413.79 |
Nov 19 2014 |
16213 |
455.78 |
Nov 19 2014 |
16209 |
403.41 |
Nov 12 2014 |
5602 |
379.51 |
Nov 12 2014 |
11960 |
413.79 |
Nov 12 2014 |
16213 |
455.78 |
Nov 12 2014 |
16209 |
403.41 |
Nov 05 2014 |
5602 |
379.51 |
Nov 05 2014 |
11960 |
413.79 |
Nov 05 2014 |
16213 |
455.78 |
Nov 05 2014 |
16209 |
403.41 |
Oct 29 2014 |
5602 |
379.51 |
Oct 29 2014 |
11958 |
413.79 |
Oct 29 2014 |
16213 |
455.78 |
Oct 29 2014 |
16207 |
403.41 |
Oct 22 2014 |
5599 |
379.51 |
Oct 22 2014 |
11944 |
413.79 |
Oct 22 2014 |
16151 |
455.78 |
Oct 22 2014 |
16223 |
403.41 |
Oct 15 2014 |
5596 |
379.51 |
Oct 15 2014 |
11895 |
413.79 |
Oct 15 2014 |
16137 |
455.78 |
Oct 15 2014 |
16180 |
403.41 |
Oct 08 2014 |
5594 |
379.51 |
Oct 08 2014 |
11894 |
413.79 |
Oct 08 2014 |
16113 |
455.78 |
Oct 08 2014 |
16159 |
403.41 |
Oct 01 2014 |
5598 |
379.51 |
Oct 01 2014 |
11903 |
413.79 |
Oct 01 2014 |
16152 |
455.78 |
Oct 01 2014 |
16180 |
403.41 |
Sep 24 2014 |
5574 |
379.51 |
Sep 24 2014 |
11970 |
413.79 |
Sep 24 2014 |
16087 |
455.78 |
Sep 24 2014 |
16177 |
403.41 |
Sep 17 2014 |
5553 |
379.51 |
Sep 17 2014 |
11879 |
413.79 |
Sep 17 2014 |
16155 |
455.78 |
Sep 17 2014 |
16142 |
403.41 |
Sep 10 2014 |
5555 |
379.51 |
Sep 10 2014 |
11883 |
413.79 |
Sep 10 2014 |
16000 |
455.78 |
Sep 10 2014 |
16154 |
403.41 |
Sep 03 2014 |
5561 |
379.51 |
Sep 03 2014 |
11883 |
413.79 |
Sep 03 2014 |
16018 |
455.78 |
Sep 03 2014 |
16216 |
403.41 |
Aug 27 2014 |
5453 |
379.51 |
Aug 27 2014 |
11791 |
413.79 |
Aug 27 2014 |
16109 |
455.78 |
Aug 27 2014 |
16247 |
403.41 |
Aug 20 2014 |
5438 |
379.51 |
Aug 20 2014 |
11793 |
413.79 |
Aug 20 2014 |
16016 |
455.78 |
Aug 20 2014 |
16267 |
403.41 |
Aug 13 2014 |
5473 |
379.51 |
Aug 13 2014 |
11776 |
413.79 |
Aug 13 2014 |
16086 |
455.78 |
Aug 13 2014 |
16324 |
403.41 |
Aug 06 2014 |
5458 |
379.51 |
Aug 06 2014 |
11910 |
413.79 |
Aug 06 2014 |
16152 |
455.78 |
Aug 06 2014 |
16400 |
403.41 |
Jul 30 2014 |
5543 |
379.51 |
Jul 30 2014 |
11936 |
413.79 |
Jul 30 2014 |
16170 |
455.78 |
Jul 30 2014 |
16526 |
403.41 |
Jul 23 2014 |
5411 |
379.51 |
Jul 23 2014 |
11877 |
413.79 |
Jul 23 2014 |
15965 |
455.78 |
Jul 23 2014 |
16437 |
403.41 |
Jul 16 2014 |
5517 |
379.51 |
Jul 16 2014 |
12007 |
413.79 |
Jul 16 2014 |
15964 |
455.78 |
Jul 16 2014 |
16438 |
403.41 |
Jul 09 2014 |
5393 |
379.51 |
Jul 09 2014 |
12046 |
413.79 |
Jul 09 2014 |
16106 |
455.78 |
Jul 09 2014 |
16427 |
403.41 |
Jul 02 2014 |
5545 |
379.51 |
Jul 02 2014 |
12130 |
413.79 |
Jul 02 2014 |
16259 |
455.78 |
Jul 02 2014 |
16591 |
403.41 |
Jun 25 2014 |
5398 |
379.51 |
Jun 25 2014 |
12205 |
413.79 |
Jun 25 2014 |
15041 |
440.99 |
Jun 25 2014 |
17187 |
407.41 |
Jun 18 2014 |
5383 |
379.51 |
Jun 18 2014 |
12243 |
413.79 |
Jun 18 2014 |
15145 |
440.99 |
Jun 18 2014 |
17221 |
407.41 |
Jun 11 2014 |
5636 |
379.51 |
Jun 11 2014 |
12182 |
413.79 |
Jun 11 2014 |
15168 |
440.99 |
Jun 11 2014 |
17409 |
407.41 |
Jun 04 2014 |
5690 |
379.51 |
Jun 04 2014 |
12291 |
413.79 |
Jun 04 2014 |
15467 |
440.99 |
Jun 04 2014 |
17524 |
407.41 |
May 28 2014 |
5736 |
379.51 |
May 28 2014 |
12228 |
413.79 |
May 28 2014 |
15439 |
440.99 |
May 28 2014 |
17527 |
407.41 |
May 21 2014 |
5733 |
379.51 |
May 21 2014 |
12253 |
413.79 |
May 21 2014 |
15518 |
440.99 |
May 21 2014 |
17576 |
407.41 |
May 14 2014 |
5837 |
379.51 |
May 14 2014 |
12347 |
413.79 |
May 14 2014 |
15626 |
440.99 |
May 14 2014 |
17408 |
405.8 |
May 07 2014 |
12419 |
417.37 |
May 07 2014 |
15431 |
440.99 |
May 07 2014 |
17656 |
409.27 |
Apr 30 2014 |
12888 |
417.37 |
Apr 30 2014 |
15919 |
440.99 |
Apr 30 2014 |
18111 |
409.27 |
Apr 23 2014 |
14128 |
426.23 |
Apr 23 2014 |
16090 |
440.99 |
Apr 23 2014 |
18706 |
411.68 |
Apr 16 2014 |
15461 |
437.88 |
Apr 16 2014 |
10427 |
385.15 |
Apr 16 2014 |
18666 |
412.14 |
Apr 09 2014 |
16041 |
437.88 |
Apr 09 2014 |
21612 |
497.32 |
Apr 09 2014 |
18976 |
412.14 |
Apr 02 2014 |
16387 |
440.36 |
Apr 02 2014 |
21791 |
497.32 |
Apr 02 2014 |
21226 |
429.32 |
Mar 26 2014 |
16924 |
448.59 |
Mar 26 2014 |
22227 |
497.32 |
Mar 26 2014 |
25388 |
456.84 |
Mar 19 2014 |
18360 |
462.64 |
Mar 19 2014 |
22358 |
497.32 |
Mar 19 2014 |
29211 |
483.45 |
Mar 12 2014 |
18378 |
462.64 |
Mar 12 2014 |
22360 |
497.32 |
Mar 12 2014 |
29238 |
483.45 |
Mar 05 2014 |
18088 |
462.64 |
Mar 05 2014 |
22373 |
497.32 |
Mar 05 2014 |
29059 |
483.45 |
Feb 26 2014 |
22823 |
513.85 |
Feb 26 2014 |
23154 |
506.43 |
Feb 26 2014 |
32198 |
507.92 |
Feb 19 2014 |
24362 |
532.27 |
Feb 19 2014 |
22492 |
498.52 |
Feb 19 2014 |
29879 |
490.06 |
Feb 12 2014 |
24306 |
532.27 |
Feb 12 2014 |
22467 |
498.52 |
Feb 12 2014 |
29791 |
490.06 |
Feb 05 2014 |
24336 |
532.27 |
Feb 05 2014 |
22632 |
498.52 |
Feb 05 2014 |
29901 |
490.06 |
Jan 29 2014 |
24169 |
532.27 |
Jan 29 2014 |
22800 |
498.52 |
Jan 29 2014 |
29911 |
490.06 |
Jan 22 2014 |
24050 |
532.27 |
Jan 22 2014 |
22738 |
498.52 |
Jan 22 2014 |
29765 |
490.06 |
Jan 15 2014 |
24069 |
532.27 |
Jan 15 2014 |
22810 |
498.52 |
Jan 15 2014 |
29831 |
490.06 |
Jan 08 2014 |
23929 |
532.27 |
Jan 08 2014 |
22852 |
498.52 |
Jan 08 2014 |
29740 |
490.06 |
Jan 01 2014 |
23929 |
532.27 |
Jan 01 2014 |
22861 |
498.52 |
Jan 01 2014 |
29746 |
490.06 |
Dec 25 2013 |
23929 |
532.27 |
Dec 25 2013 |
22861 |
498.52 |
Dec 25 2013 |
29757 |
490.06 |
Dec 18 2013 |
23929 |
532.27 |
Dec 18 2013 |
22861 |
498.52 |
Dec 18 2013 |
29757 |
490.06 |
Dec 11 2013 |
23930 |
532.27 |
Dec 11 2013 |
22861 |
498.52 |
Dec 11 2013 |
29758 |
490.06 |
Dec 04 2013 |
23931 |
532.27 |
Dec 04 2013 |
22863 |
498.52 |
Dec 04 2013 |
29761 |
490.06 |
Nov 27 2013 |
23931 |
532.27 |
Nov 27 2013 |
22863 |
498.52 |
Nov 27 2013 |
29761 |
490.06 |
Nov 20 2013 |
23931 |
532.27 |
Nov 20 2013 |
22863 |
498.52 |
Nov 20 2013 |
29762 |
490.06 |
Nov 13 2013 |
23932 |
532.27 |
Nov 13 2013 |
22865 |
498.52 |
Nov 13 2013 |
29764 |
490.06 |
Nov 06 2013 |
23932 |
532.27 |
Nov 06 2013 |
22866 |
498.52 |
Nov 06 2013 |
29765 |
490.06 |
Oct 30 2013 |
23932 |
532.27 |
Oct 30 2013 |
22864 |
498.52 |
Oct 30 2013 |
29763 |
490.06 |
Oct 23 2013 |
23922 |
532.27 |
Oct 23 2013 |
22865 |
498.52 |
Oct 23 2013 |
29760 |
490.06 |
Oct 16 2013 |
23917 |
532.27 |
Oct 16 2013 |
22815 |
498.52 |
Oct 16 2013 |
29718 |
490.06 |
Oct 09 2013 |
23589 |
532.27 |
Oct 09 2013 |
22790 |
498.52 |
Oct 09 2013 |
29443 |
490.06 |
Oct 02 2013 |
23686 |
532.27 |
Oct 02 2013 |
22780 |
498.52 |
Oct 02 2013 |
29523 |
490.06 |
Sep 25 2013 |
23682 |
532.27 |
Sep 25 2013 |
22682 |
498.52 |
Sep 25 2013 |
29483 |
490.06 |
Sep 18 2013 |
23479 |
532.27 |
Sep 18 2013 |
22570 |
498.52 |
Sep 18 2013 |
29193 |
490.06 |
Sep 11 2013 |
23406 |
532.27 |
Sep 11 2013 |
22409 |
498.52 |
Sep 11 2013 |
29000 |
490.06 |
Sep 04 2013 |
23596 |
532.27 |
Sep 04 2013 |
22351 |
498.52 |
Sep 04 2013 |
29185 |
490.06 |
Aug 28 2013 |
23418 |
532.27 |
Aug 28 2013 |
22272 |
498.52 |
Aug 28 2013 |
29086 |
490.06 |
Aug 21 2013 |
23505 |
532.27 |
Aug 21 2013 |
22399 |
498.52 |
Aug 21 2013 |
29301 |
490.06 |
Aug 14 2013 |
23513 |
532.27 |
Aug 14 2013 |
22508 |
498.52 |
Aug 14 2013 |
29031 |
490.06 |
Aug 07 2013 |
23471 |
532.27 |
Aug 07 2013 |
22765 |
498.52 |
Aug 07 2013 |
29286 |
490.06 |
Jul 31 2013 |
23937 |
532.27 |
Jul 31 2013 |
22970 |
498.52 |
Jul 31 2013 |
29684 |
490.06 |
Jul 24 2013 |
23818 |
532.27 |
Jul 24 2013 |
23175 |
498.52 |
Jul 24 2013 |
29862 |
490.06 |
Jul 17 2013 |
23864 |
532.27 |
Jul 17 2013 |
23279 |
498.52 |
Jul 17 2013 |
29971 |
490.06 |
Jul 10 2013 |
24056 |
532.27 |
Jul 10 2013 |
23470 |
498.52 |
Jul 10 2013 |
30278 |
490.06 |
Jul 03 2013 |
24007 |
532.27 |
Jul 03 2013 |
25945 |
526.86 |
Jul 03 2013 |
34354 |
523.69 |
Jun 26 2013 |
23910 |
532.27 |
Jun 26 2013 |
26247 |
526.86 |
Jun 26 2013 |
34549 |
523.69 |
Jun 19 2013 |
24130 |
532.27 |
Jun 19 2013 |
26480 |
526.86 |
Jun 19 2013 |
34547 |
523.69 |
Jun 12 2013 |
24188 |
532.27 |
Jun 12 2013 |
26531 |
526.86 |
Jun 12 2013 |
34854 |
523.69 |
Jun 05 2013 |
23957 |
532.27 |
Jun 05 2013 |
26103 |
526.86 |
Jun 05 2013 |
34512 |
523.69 |
May 29 2013 |
24935 |
550.69 |
May 29 2013 |
26196 |
526.86 |
May 29 2013 |
35368 |
531.62 |
May 22 2013 |
25387 |
550.69 |
May 22 2013 |
26587 |
526.86 |
May 22 2013 |
36057 |
531.62 |
May 15 2013 |
25353 |
550.69 |
May 15 2013 |
26735 |
526.86 |
May 15 2013 |
36080 |
531.62 |
May 08 2013 |
25319 |
550.69 |
May 08 2013 |
26616 |
526.86 |
May 08 2013 |
36002 |
531.62 |
May 01 2013 |
25715 |
550.69 |
May 01 2013 |
26720 |
526.86 |
May 01 2013 |
36258 |
531.62 |
Apr 24 2013 |
24902 |
550.69 |
Apr 24 2013 |
26686 |
526.86 |
Apr 24 2013 |
35978 |
531.62 |
Apr 17 2013 |
25017 |
550.69 |
Apr 17 2013 |
25847 |
517.97 |
Apr 17 2013 |
35429 |
526.15 |
Apr 10 2013 |
26844 |
594.1 |
Apr 10 2013 |
24063 |
500.31 |
Apr 10 2013 |
37167 |
547.21 |
Apr 03 2013 |
26770 |
594.1 |
Apr 03 2013 |
23826 |
500.31 |
Apr 03 2013 |
36972 |
547.21 |
Mar 27 2013 |
27293 |
594.1 |
Mar 27 2013 |
21524 |
473.69 |
Mar 27 2013 |
34657 |
521.86 |
Mar 20 2013 |
27062 |
594.1 |
Mar 20 2013 |
23428 |
500.31 |
Mar 20 2013 |
29389 |
479.47 |
Mar 13 2013 |
18416 |
550.69 |
Mar 13 2013 |
24304 |
445.12 |
Oct 19 2012 |
25494 |
637.52 |
Oct 19 2012 |
26476 |
465.63 |
Sep 23 2012 |
24972 |
637.52 |
Sep 23 2012 |
26199 |
465.63 |
Aug 31 2012 |
23870 |
637.52 |
Aug 31 2012 |
25587 |
465.63 |
Aug 24 2012 |
23523 |
637.52 |
Aug 24 2012 |
25333 |
465.63 |
Aug 10 2012 |
22614 |
637.52 |
Aug 10 2012 |
24646 |
465.63 |
Aug 03 2012 |
22091 |
637.52 |
Aug 03 2012 |
24320 |
465.63 |
Jul 27 2012 |
21756 |
637.52 |
Jul 27 2012 |
23812 |
465.63 |
Jul 06 2012 |
20687 |
637.52 |
Jul 06 2012 |
23134 |
465.63 |
Jun 22 2012 |
20246 |
637.52 |
Jun 22 2012 |
22212 |
465.63 |
Jun 15 2012 |
19981 |
637.52 |
Jun 15 2012 |
22558 |
465.63 |
Jun 08 2012 |
19669 |
637.52 |
Jun 08 2012 |
22355 |
465.63 |
Jun 01 2012 |
19632 |
637.52 |
Jun 01 2012 |
22055 |
465.63 |
May 25 2012 |
18280 |
637.52 |
May 25 2012 |
20614 |
465.63 |
May 18 2012 |
18260 |
637.52 |
May 18 2012 |
20843 |
465.63 |
May 11 2012 |
17628 |
637.52 |
May 11 2012 |
20752 |
465.63 |
May 04 2012 |
16330 |
637.52 |
May 04 2012 |
20224 |
465.63 |
Apr 27 2012 |
14433 |
637.52 |
Apr 27 2012 |
19583 |
465.63 |
Apr 13 2012 |
12735 |
408.33 |
Apr 06 2012 |
12436 |
408.33 |
Mar 27 2012 |
11703 |
402.26 |