| Apr 24 2024 |
1820 |
323.57 |
| Apr 24 2024 |
3138 |
320.79 |
| Apr 24 2024 |
3401 |
303.44 |
| Apr 17 2024 |
1994 |
323.57 |
| Apr 17 2024 |
3111 |
320.7 |
| Apr 17 2024 |
3477 |
302.63 |
| Apr 10 2024 |
1990 |
323.57 |
| Apr 10 2024 |
3114 |
320.7 |
| Apr 10 2024 |
3478 |
302.63 |
| Apr 03 2024 |
2008 |
323.57 |
| Apr 03 2024 |
3097 |
320.7 |
| Apr 03 2024 |
3489 |
302.63 |
| Mar 27 2024 |
1861 |
316.88 |
| Mar 27 2024 |
3097 |
320.7 |
| Mar 27 2024 |
3505 |
302.63 |
| Mar 21 2024 |
1864 |
316.88 |
| Mar 21 2024 |
3111 |
320.7 |
| Mar 21 2024 |
3499 |
302.63 |
| Mar 14 2024 |
1834 |
316.88 |
| Mar 14 2024 |
3081 |
320.7 |
| Mar 14 2024 |
3460 |
302.63 |
| Mar 07 2024 |
1836 |
316.88 |
| Mar 07 2024 |
3098 |
320.7 |
| Mar 07 2024 |
3462 |
302.63 |
| Feb 29 2024 |
1878 |
316.88 |
| Feb 29 2024 |
3100 |
320.7 |
| Feb 29 2024 |
3481 |
302.63 |
| Feb 22 2024 |
1869 |
316.88 |
| Feb 22 2024 |
3097 |
320.7 |
| Feb 22 2024 |
3500 |
302.63 |
| Feb 15 2024 |
1861 |
316.88 |
| Feb 15 2024 |
3106 |
320.7 |
| Feb 15 2024 |
3486 |
302.63 |
| Feb 08 2024 |
1845 |
316.88 |
| Feb 08 2024 |
3101 |
320.7 |
| Feb 08 2024 |
3461 |
302.63 |
| Feb 01 2024 |
1727 |
316.88 |
| Feb 01 2024 |
3141 |
320.7 |
| Feb 01 2024 |
3382 |
302.63 |
| Jan 25 2024 |
1715 |
316.88 |
| Jan 25 2024 |
3136 |
320.7 |
| Jan 25 2024 |
3375 |
302.63 |
| Jan 18 2024 |
1715 |
316.88 |
| Jan 18 2024 |
3127 |
320.7 |
| Jan 18 2024 |
3371 |
302.63 |
| Jan 11 2024 |
1715 |
316.88 |
| Jan 11 2024 |
3128 |
320.7 |
| Jan 11 2024 |
3372 |
302.63 |
| Jan 04 2024 |
1715 |
316.88 |
| Jan 04 2024 |
3129 |
320.7 |
| Jan 04 2024 |
3373 |
302.63 |
| Dec 28 2023 |
1715 |
316.88 |
| Dec 28 2023 |
3130 |
320.7 |
| Dec 28 2023 |
3373 |
302.63 |
| Dec 21 2023 |
1715 |
316.88 |
| Dec 21 2023 |
3130 |
320.7 |
| Dec 21 2023 |
3373 |
302.63 |
| Dec 14 2023 |
1715 |
316.88 |
| Dec 14 2023 |
3129 |
320.7 |
| Dec 14 2023 |
3373 |
302.63 |
| Dec 07 2023 |
1715 |
316.88 |
| Dec 07 2023 |
3129 |
320.7 |
| Dec 07 2023 |
3373 |
302.63 |
| Nov 30 2023 |
1712 |
316.88 |
| Nov 30 2023 |
3127 |
320.7 |
| Nov 30 2023 |
3375 |
302.63 |
| Nov 23 2023 |
1712 |
316.88 |
| Nov 23 2023 |
3127 |
320.7 |
| Nov 23 2023 |
3372 |
302.63 |
| Nov 16 2023 |
1712 |
316.88 |
| Nov 16 2023 |
3127 |
320.7 |
| Nov 16 2023 |
3820 |
311.5 |
| Nov 09 2023 |
1713 |
316.88 |
| Nov 09 2023 |
3124 |
320.7 |
| Nov 09 2023 |
3815 |
311.5 |
| Nov 02 2023 |
1713 |
316.88 |
| Nov 02 2023 |
3124 |
320.7 |
| Nov 02 2023 |
3815 |
311.5 |
| Oct 26 2023 |
1708 |
316.88 |
| Oct 26 2023 |
3133 |
320.7 |
| Oct 26 2023 |
3817 |
311.5 |
| Oct 19 2023 |
1708 |
316.88 |
| Oct 19 2023 |
3132 |
320.7 |
| Oct 19 2023 |
3791 |
311.5 |
| Oct 12 2023 |
1708 |
316.88 |
| Oct 12 2023 |
3130 |
320.7 |
| Oct 12 2023 |
3794 |
311.5 |
| Oct 05 2023 |
1710 |
316.88 |
| Oct 05 2023 |
3131 |
320.7 |
| Oct 05 2023 |
3713 |
311.5 |
| Sep 28 2023 |
1747 |
316.88 |
| Sep 28 2023 |
3127 |
320.7 |
| Sep 28 2023 |
3748 |
311.5 |
| Sep 21 2023 |
1746 |
316.88 |
| Sep 21 2023 |
3121 |
320.7 |
| Sep 21 2023 |
3736 |
311.5 |
| Sep 14 2023 |
1761 |
316.88 |
| Sep 14 2023 |
3131 |
320.7 |
| Sep 14 2023 |
3744 |
311.5 |
| Sep 07 2023 |
1765 |
316.88 |
| Sep 07 2023 |
3149 |
320.7 |
| Sep 07 2023 |
3753 |
311.5 |
| Aug 31 2023 |
2008 |
325.03 |
| Aug 31 2023 |
3184 |
320.7 |
| Aug 31 2023 |
4220 |
320.79 |
| Aug 24 2023 |
2039 |
325.03 |
| Aug 24 2023 |
3177 |
320.7 |
| Aug 24 2023 |
4202 |
320.79 |
| Aug 17 2023 |
2041 |
325.03 |
| Aug 17 2023 |
3202 |
320.7 |
| Aug 17 2023 |
4220 |
320.79 |
| Aug 10 2023 |
2043 |
325.03 |
| Aug 10 2023 |
3207 |
320.7 |
| Aug 10 2023 |
4238 |
320.79 |
| Aug 03 2023 |
2034 |
325.03 |
| Aug 03 2023 |
3190 |
320.7 |
| Aug 03 2023 |
4224 |
320.79 |
| Jul 27 2023 |
2049 |
325.03 |
| Jul 27 2023 |
2491 |
299.65 |
| Jul 27 2023 |
4306 |
322.39 |
| Jul 20 2023 |
2074 |
325.03 |
| Jul 20 2023 |
2531 |
299.65 |
| Jul 20 2023 |
4289 |
322.39 |
| Jul 13 2023 |
1605 |
308.64 |
| Jul 13 2023 |
2554 |
299.65 |
| Jul 13 2023 |
4330 |
322.39 |
| Jul 06 2023 |
856 |
271.2 |
| Jul 06 2023 |
2568 |
299.65 |
| Jul 06 2023 |
4340 |
322.39 |
| Jun 29 2023 |
856 |
271.2 |
| Jun 29 2023 |
2466 |
295.93 |
| Jun 29 2023 |
3936 |
314.17 |
| Jun 22 2023 |
493 |
243.82 |
| Jun 22 2023 |
2486 |
295.93 |
| Jun 22 2023 |
3947 |
314.17 |
| Jun 15 2023 |
315 |
223.32 |
| Jun 15 2023 |
2502 |
295.93 |
| Jun 15 2023 |
3955 |
314.17 |
| Jun 08 2023 |
324 |
223.32 |
| Jun 08 2023 |
2621 |
299.65 |
| Jun 08 2023 |
4384 |
323.05 |
| Jun 01 2023 |
332 |
223.32 |
| Jun 01 2023 |
2596 |
299.65 |
| Jun 01 2023 |
3976 |
314.17 |
| May 25 2023 |
338 |
223.32 |
| May 25 2023 |
2587 |
299.65 |
| May 25 2023 |
3957 |
314.17 |
| May 18 2023 |
338 |
223.32 |
| May 18 2023 |
2207 |
285.85 |
| May 18 2023 |
2725 |
284.63 |
| May 11 2023 |
330 |
223.32 |
| May 11 2023 |
2194 |
285.85 |
| May 11 2023 |
2693 |
284.63 |
| May 04 2023 |
327 |
223.32 |
| May 04 2023 |
2171 |
285.85 |
| May 04 2023 |
2645 |
284.63 |
| Apr 27 2023 |
330 |
223.32 |
| Apr 27 2023 |
2174 |
285.85 |
| Apr 27 2023 |
2626 |
284.63 |
| Apr 20 2023 |
324 |
223.32 |
| Apr 20 2023 |
2162 |
285.85 |
| Apr 20 2023 |
2641 |
284.63 |
| Apr 13 2023 |
310 |
223.32 |
| Apr 13 2023 |
2144 |
285.62 |
| Apr 13 2023 |
2633 |
284.63 |
| Apr 06 2023 |
314 |
223.32 |
| Apr 06 2023 |
2143 |
285.62 |
| Apr 06 2023 |
2638 |
284.63 |
| Mar 30 2023 |
315 |
223.32 |
| Mar 30 2023 |
2132 |
285.62 |
| Mar 30 2023 |
2632 |
284.63 |
| Mar 23 2023 |
319 |
223.32 |
| Mar 23 2023 |
2119 |
285.62 |
| Mar 23 2023 |
2621 |
284.63 |
| Mar 16 2023 |
322 |
223.32 |
| Mar 16 2023 |
2112 |
285.62 |
| Mar 16 2023 |
2620 |
284.63 |
| Mar 09 2023 |
318 |
223.32 |
| Mar 09 2023 |
2102 |
285.62 |
| Mar 09 2023 |
2597 |
284.63 |
| Mar 02 2023 |
315 |
223.32 |
| Mar 02 2023 |
2090 |
285.62 |
| Mar 02 2023 |
2600 |
284.63 |
| Feb 23 2023 |
313 |
223.32 |
| Feb 23 2023 |
2086 |
285.62 |
| Feb 23 2023 |
2595 |
284.63 |
| Feb 16 2023 |
317 |
223.32 |
| Feb 16 2023 |
2068 |
285.62 |
| Feb 16 2023 |
2576 |
284.63 |
| Feb 09 2023 |
317 |
223.32 |
| Feb 09 2023 |
2062 |
285.62 |
| Feb 09 2023 |
2576 |
284.63 |
| Feb 02 2023 |
317 |
223.32 |
| Feb 02 2023 |
2047 |
285.62 |
| Feb 02 2023 |
2557 |
284.63 |
| Jan 26 2023 |
317 |
223.32 |
| Jan 26 2023 |
2043 |
285.62 |
| Jan 26 2023 |
2553 |
284.63 |
| Jan 19 2023 |
317 |
223.32 |
| Jan 19 2023 |
2028 |
285.62 |
| Jan 19 2023 |
2540 |
284.63 |
| Jan 12 2023 |
317 |
223.32 |
| Jan 12 2023 |
2027 |
285.62 |
| Jan 12 2023 |
2540 |
284.63 |
| Jan 05 2023 |
317 |
223.32 |
| Jan 05 2023 |
2027 |
285.62 |
| Jan 05 2023 |
2540 |
284.63 |
| Dec 29 2022 |
317 |
223.32 |
| Dec 29 2022 |
2026 |
285.62 |
| Dec 29 2022 |
2539 |
284.63 |
| Dec 22 2022 |
317 |
223.32 |
| Dec 22 2022 |
2026 |
285.62 |
| Dec 22 2022 |
2539 |
284.63 |
| Dec 15 2022 |
317 |
223.32 |
| Dec 15 2022 |
2025 |
285.62 |
| Dec 15 2022 |
2547 |
284.63 |
| Dec 08 2022 |
317 |
223.32 |
| Dec 08 2022 |
2020 |
285.62 |
| Dec 08 2022 |
2542 |
284.63 |
| Dec 01 2022 |
317 |
223.32 |
| Dec 01 2022 |
2020 |
285.62 |
| Dec 01 2022 |
2542 |
284.63 |
| Nov 24 2022 |
317 |
223.32 |
| Nov 24 2022 |
2020 |
285.62 |
| Nov 24 2022 |
2542 |
284.63 |
| Nov 17 2022 |
317 |
223.32 |
| Nov 17 2022 |
2020 |
285.62 |
| Nov 17 2022 |
2541 |
284.63 |
| Nov 10 2022 |
318 |
223.32 |
| Nov 10 2022 |
2020 |
285.62 |
| Nov 10 2022 |
2542 |
284.63 |
| Nov 03 2022 |
318 |
223.32 |
| Nov 03 2022 |
2016 |
285.62 |
| Nov 03 2022 |
2536 |
284.63 |
| Oct 27 2022 |
318 |
223.32 |
| Oct 27 2022 |
2014 |
285.62 |
| Oct 27 2022 |
2533 |
284.63 |
| Oct 20 2022 |
318 |
223.32 |
| Oct 20 2022 |
2014 |
285.62 |
| Oct 20 2022 |
2534 |
284.63 |
| Oct 13 2022 |
318 |
223.32 |
| Oct 13 2022 |
2014 |
285.62 |
| Oct 13 2022 |
2536 |
284.63 |
| Oct 06 2022 |
318 |
223.32 |
| Oct 06 2022 |
2015 |
285.62 |
| Oct 06 2022 |
2536 |
284.63 |
| Sep 29 2022 |
318 |
223.32 |
| Sep 29 2022 |
2017 |
285.62 |
| Sep 29 2022 |
2537 |
284.63 |
| Sep 22 2022 |
320 |
223.32 |
| Sep 22 2022 |
2014 |
285.62 |
| Sep 22 2022 |
2542 |
284.63 |
| Sep 15 2022 |
320 |
223.32 |
| Sep 15 2022 |
2010 |
285.62 |
| Sep 15 2022 |
2542 |
284.63 |
| Sep 08 2022 |
322 |
223.32 |
| Sep 08 2022 |
1903 |
280.11 |
| Sep 08 2022 |
1295 |
232.84 |
| Sep 01 2022 |
320 |
223.32 |
| Sep 01 2022 |
1886 |
280.11 |
| Sep 01 2022 |
1259 |
232.84 |
| Aug 25 2022 |
322 |
223.32 |
| Aug 25 2022 |
1876 |
280.11 |
| Aug 25 2022 |
977 |
217.61 |
| Aug 18 2022 |
324 |
223.32 |
| Aug 18 2022 |
1874 |
280.11 |
| Aug 18 2022 |
983 |
217.61 |
| Aug 11 2022 |
324 |
223.32 |
| Aug 11 2022 |
1863 |
280.11 |
| Aug 11 2022 |
997 |
217.61 |
| Aug 04 2022 |
324 |
223.32 |
| Aug 04 2022 |
1864 |
280.11 |
| Aug 04 2022 |
997 |
217.61 |
| Jul 28 2022 |
326 |
223.32 |
| Jul 28 2022 |
1816 |
280.11 |
| Jul 28 2022 |
997 |
217.61 |
| Jul 21 2022 |
326 |
223.32 |
| Jul 21 2022 |
1783 |
280.11 |
| Jul 21 2022 |
1007 |
217.61 |
| Jul 14 2022 |
323 |
223.32 |
| Jul 14 2022 |
1782 |
280.11 |
| Jul 14 2022 |
1009 |
217.61 |
| Jul 07 2022 |
327 |
223.32 |
| Jul 07 2022 |
1768 |
280.11 |
| Jul 07 2022 |
1010 |
217.61 |
| Jun 30 2022 |
327 |
223.32 |
| Jun 30 2022 |
1759 |
280.11 |
| Jun 30 2022 |
1015 |
217.61 |
| Jun 23 2022 |
328 |
223.32 |
| Jun 23 2022 |
1744 |
280.11 |
| Jun 23 2022 |
1023 |
217.61 |
| Jun 16 2022 |
333 |
223.32 |
| Jun 16 2022 |
1697 |
280.11 |
| Jun 16 2022 |
1022 |
217.61 |
| Jun 09 2022 |
329 |
223.32 |
| Jun 09 2022 |
1692 |
280.11 |
| Jun 09 2022 |
1000 |
217.61 |
| Jun 02 2022 |
329 |
223.32 |
| Jun 02 2022 |
1634 |
280.11 |
| Jun 02 2022 |
996 |
217.61 |
| May 26 2022 |
325 |
223.32 |
| May 26 2022 |
1613 |
280.11 |
| May 26 2022 |
971 |
217.61 |
| May 19 2022 |
312 |
223.32 |
| May 19 2022 |
1584 |
280.11 |
| May 19 2022 |
970 |
217.61 |
| May 12 2022 |
309 |
223.32 |
| May 12 2022 |
1579 |
280.11 |
| May 12 2022 |
976 |
217.61 |
| May 05 2022 |
300 |
223.32 |
| May 05 2022 |
1685 |
289.19 |
| May 05 2022 |
821 |
207.58 |
| Apr 28 2022 |
299 |
223.32 |
| Apr 28 2022 |
2003 |
310.69 |
| Apr 28 2022 |
794 |
204.38 |
| Apr 21 2022 |
272 |
223.32 |
| Apr 21 2022 |
1922 |
310.69 |
| Apr 21 2022 |
770 |
204.38 |
| Apr 14 2022 |
265 |
223.32 |
| Apr 14 2022 |
1897 |
310.69 |
| Apr 14 2022 |
775 |
203.23 |
| Apr 07 2022 |
258 |
223.32 |
| Apr 07 2022 |
1867 |
310.69 |
| Apr 07 2022 |
776 |
203.23 |
| Mar 31 2022 |
259 |
223.32 |
| Mar 31 2022 |
1858 |
310.69 |
| Mar 31 2022 |
779 |
203.23 |
| Mar 24 2022 |
245 |
223.32 |
| Mar 24 2022 |
1818 |
310.69 |
| Mar 24 2022 |
794 |
203.23 |
| Mar 17 2022 |
245 |
223.32 |
| Mar 17 2022 |
1795 |
310.69 |
| Mar 17 2022 |
794 |
203.23 |
| Mar 10 2022 |
229 |
223.32 |
| Mar 10 2022 |
1781 |
310.69 |
| Mar 10 2022 |
785 |
203.23 |
| Mar 03 2022 |
215 |
223.32 |
| Mar 03 2022 |
1778 |
310.69 |
| Mar 03 2022 |
781 |
203.23 |
| Feb 24 2022 |
196 |
223.32 |
| Feb 24 2022 |
1744 |
310.69 |
| Feb 24 2022 |
761 |
203.23 |
| Feb 17 2022 |
191 |
223.32 |
| Feb 17 2022 |
1645 |
310.69 |
| Feb 17 2022 |
763 |
203.23 |
| Feb 10 2022 |
183 |
223.32 |
| Feb 10 2022 |
1652 |
310.69 |
| Feb 10 2022 |
761 |
203.23 |
| Feb 03 2022 |
182 |
223.32 |
| Feb 03 2022 |
1659 |
310.69 |
| Feb 03 2022 |
759 |
203.23 |
| Jan 27 2022 |
183 |
223.32 |
| Jan 27 2022 |
1663 |
310.69 |
| Jan 27 2022 |
759 |
203.23 |
| Jan 20 2022 |
181 |
223.32 |
| Jan 20 2022 |
1668 |
310.69 |
| Jan 20 2022 |
759 |
203.23 |
| Jan 13 2022 |
181 |
223.32 |
| Jan 13 2022 |
1665 |
310.69 |
| Jan 13 2022 |
759 |
203.23 |
| Jan 06 2022 |
181 |
223.32 |
| Jan 06 2022 |
1665 |
310.69 |
| Jan 06 2022 |
759 |
203.23 |
| Dec 30 2021 |
181 |
223.32 |
| Dec 30 2021 |
1665 |
310.69 |
| Dec 30 2021 |
759 |
203.23 |
| Dec 23 2021 |
181 |
223.32 |
| Dec 23 2021 |
1665 |
310.69 |
| Dec 23 2021 |
759 |
203.23 |
| Dec 16 2021 |
181 |
223.32 |
| Dec 16 2021 |
1665 |
310.69 |
| Dec 16 2021 |
759 |
203.23 |
| Dec 09 2021 |
181 |
223.32 |
| Dec 09 2021 |
1665 |
310.69 |
| Dec 09 2021 |
759 |
203.23 |
| Dec 02 2021 |
181 |
223.32 |
| Dec 02 2021 |
1665 |
310.69 |
| Dec 02 2021 |
759 |
203.23 |
| Nov 25 2021 |
181 |
223.32 |
| Nov 25 2021 |
1665 |
310.69 |
| Nov 25 2021 |
759 |
203.23 |
| Nov 18 2021 |
181 |
223.32 |
| Nov 18 2021 |
1665 |
310.69 |
| Nov 18 2021 |
759 |
203.23 |
| Nov 11 2021 |
181 |
223.32 |
| Nov 11 2021 |
1665 |
310.69 |
| Nov 11 2021 |
759 |
203.23 |
| Nov 04 2021 |
186 |
223.32 |
| Nov 04 2021 |
1665 |
310.69 |
| Nov 04 2021 |
765 |
203.23 |
| Oct 28 2021 |
186 |
223.32 |
| Oct 28 2021 |
1665 |
310.69 |
| Oct 28 2021 |
765 |
203.23 |
| Oct 21 2021 |
186 |
223.32 |
| Oct 21 2021 |
1665 |
310.69 |
| Oct 21 2021 |
765 |
203.23 |
| Oct 14 2021 |
186 |
223.32 |
| Oct 14 2021 |
1665 |
310.69 |
| Oct 14 2021 |
765 |
203.23 |
| Oct 07 2021 |
186 |
223.32 |
| Oct 07 2021 |
1666 |
310.69 |
| Oct 07 2021 |
765 |
203.23 |
| Sep 30 2021 |
322 |
254.51 |
| Sep 30 2021 |
1656 |
310.69 |
| Sep 30 2021 |
748 |
203.23 |
| Sep 23 2021 |
322 |
254.51 |
| Sep 23 2021 |
1609 |
310.69 |
| Sep 23 2021 |
738 |
203.23 |
| Sep 16 2021 |
286 |
254.51 |
| Sep 16 2021 |
1943 |
333 |
| Sep 16 2021 |
826 |
217.9 |
| Sep 09 2021 |
286 |
254.51 |
| Sep 09 2021 |
1930 |
333 |
| Sep 09 2021 |
821 |
217.9 |
| Sep 02 2021 |
263 |
254.51 |
| Sep 02 2021 |
1828 |
333 |
| Sep 02 2021 |
754 |
217.9 |
| Aug 26 2021 |
240 |
254.51 |
| Aug 26 2021 |
1808 |
333 |
| Aug 26 2021 |
708 |
217.9 |
| Aug 19 2021 |
229 |
254.51 |
| Aug 19 2021 |
1636 |
333 |
| Aug 19 2021 |
637 |
217.9 |
| Aug 12 2021 |
216 |
254.51 |
| Aug 12 2021 |
2060 |
357.88 |
| Aug 12 2021 |
608 |
217.9 |
| Aug 05 2021 |
393 |
299.69 |
| Aug 05 2021 |
1826 |
348.51 |
| Aug 05 2021 |
782 |
245.01 |
| Jul 29 2021 |
366 |
299.69 |
| Jul 29 2021 |
1788 |
348.51 |
| Jul 29 2021 |
721 |
245.01 |
| Jul 22 2021 |
334 |
299.69 |
| Jul 22 2021 |
1643 |
348.51 |
| Jul 22 2021 |
693 |
245.01 |
| Jul 15 2021 |
345 |
299.69 |
| Jul 15 2021 |
2746 |
396.79 |
| Jul 15 2021 |
922 |
278.25 |
| Jul 08 2021 |
313 |
299.69 |
| Jul 08 2021 |
2777 |
396.79 |
| Jul 08 2021 |
869 |
278.25 |
| Jul 01 2021 |
302 |
299.69 |
| Jul 01 2021 |
2762 |
396.79 |
| Jul 01 2021 |
842 |
278.25 |
| Jun 24 2021 |
2340 |
420.21 |
| Jun 24 2021 |
2792 |
396.79 |
| Jun 24 2021 |
3858 |
386.95 |
| Jun 17 2021 |
2309 |
420.21 |
| Jun 17 2021 |
2678 |
396.79 |
| Jun 17 2021 |
3710 |
386.95 |
| Jun 10 2021 |
2281 |
420.21 |
| Jun 10 2021 |
2591 |
396.79 |
| Jun 10 2021 |
3525 |
386.95 |
| Jun 03 2021 |
3478 |
386.95 |
| May 27 2021 |
2539 |
420.21 |
| May 27 2021 |
3235 |
396.79 |
| May 27 2021 |
3981 |
386.95 |
| May 07 2021 |
6456 |
397.37 |
| Mar 05 2021 |
1618 |
439.71 |
| Mar 05 2021 |
2801 |
439.71 |
| Feb 26 2021 |
1917 |
439.71 |
| Feb 26 2021 |
3219 |
439.71 |
| Feb 19 2021 |
2372 |
439.71 |
| Feb 19 2021 |
3610 |
439.71 |
| Feb 12 2021 |
2579 |
439.71 |
| Feb 12 2021 |
3863 |
439.71 |
| Feb 05 2021 |
2723 |
439.71 |
| Feb 05 2021 |
4059 |
439.71 |
| Jan 29 2021 |
2805 |
439.71 |
| Jan 29 2021 |
4167 |
439.71 |
| Jan 22 2021 |
2894 |
439.71 |
| Jan 22 2021 |
4256 |
439.71 |
| Jan 15 2021 |
2894 |
439.71 |
| Jan 15 2021 |
4327 |
439.71 |
| Jan 08 2021 |
2894 |
439.71 |
| Jan 08 2021 |
4313 |
439.71 |
| Jan 01 2021 |
2894 |
439.71 |
| Jan 01 2021 |
4280 |
439.71 |
| Dec 25 2020 |
2894 |
439.71 |
| Dec 25 2020 |
4280 |
439.71 |
| Dec 18 2020 |
2894 |
439.71 |
| Dec 18 2020 |
4280 |
439.71 |
| Dec 11 2020 |
2894 |
439.71 |
| Dec 11 2020 |
4270 |
439.71 |
| Dec 04 2020 |
2894 |
439.71 |
| Dec 04 2020 |
4243 |
439.71 |
| Nov 27 2020 |
2894 |
439.71 |
| Nov 27 2020 |
4243 |
439.71 |
| Nov 20 2020 |
2894 |
439.71 |
| Nov 20 2020 |
4243 |
439.71 |
| Nov 13 2020 |
2894 |
439.71 |
| Nov 13 2020 |
4243 |
439.71 |
| Nov 06 2020 |
2894 |
439.71 |
| Nov 06 2020 |
4307 |
439.71 |
| Oct 30 2020 |
2888 |
439.71 |
| Oct 30 2020 |
4254 |
439.71 |
| Oct 23 2020 |
2787 |
439.71 |
| Oct 23 2020 |
4215 |
439.71 |
| Oct 16 2020 |
2801 |
439.71 |
| Oct 16 2020 |
4198 |
439.71 |
| Oct 09 2020 |
2799 |
439.71 |
| Oct 09 2020 |
4174 |
439.71 |
| Oct 02 2020 |
2350 |
429.54 |
| Oct 02 2020 |
3469 |
429.54 |
| Sep 25 2020 |
2321 |
429.54 |
| Sep 25 2020 |
3511 |
429.54 |
| Sep 18 2020 |
2328 |
429.54 |
| Sep 18 2020 |
3520 |
429.54 |
| Sep 11 2020 |
2202 |
429.54 |
| Sep 11 2020 |
3323 |
429.54 |
| Sep 04 2020 |
1951 |
413.61 |
| Sep 04 2020 |
2890 |
413.61 |
| Aug 28 2020 |
2452 |
422.75 |
| Aug 28 2020 |
3670 |
422.75 |
| Aug 21 2020 |
2625 |
422.75 |
| Aug 21 2020 |
3999 |
422.75 |
| Aug 14 2020 |
2814 |
425.31 |
| Aug 14 2020 |
4289 |
425.31 |
| Aug 07 2020 |
3055 |
425.31 |
| Aug 07 2020 |
4618 |
425.31 |
| Jul 31 2020 |
3629 |
433.62 |
| Jul 31 2020 |
2564 |
410.52 |
| Jul 31 2020 |
4674 |
422.35 |
| Jul 24 2020 |
3783 |
433.62 |
| Jul 24 2020 |
2805 |
410.52 |
| Jul 24 2020 |
4987 |
422.35 |
| Jul 17 2020 |
4083 |
433.62 |
| Jul 17 2020 |
3078 |
410.52 |
| Jul 17 2020 |
5248 |
422.35 |
| Jul 10 2020 |
4013 |
429.28 |
| Jul 10 2020 |
3320 |
410.52 |
| Jul 10 2020 |
5522 |
422.35 |
| Jul 03 2020 |
3828 |
424.88 |
| Jul 03 2020 |
3319 |
410.52 |
| Jul 03 2020 |
5269 |
418.78 |
| Jun 26 2020 |
4042 |
424.88 |
| Jun 26 2020 |
3564 |
410.52 |
| Jun 26 2020 |
5592 |
418.78 |
| Jun 19 2020 |
4154 |
424.88 |
| Jun 19 2020 |
3693 |
410.52 |
| Jun 19 2020 |
5840 |
418.78 |
| Jun 12 2020 |
4314 |
424.88 |
| Jun 12 2020 |
7614 |
465.49 |
| Jun 12 2020 |
6014 |
418.78 |
| Jun 05 2020 |
4388 |
424.88 |
| Jun 05 2020 |
7944 |
465.49 |
| Jun 05 2020 |
6196 |
418.78 |
| May 29 2020 |
4546 |
424.88 |
| May 29 2020 |
8250 |
465.49 |
| May 29 2020 |
6421 |
418.78 |
| May 22 2020 |
4198 |
416.64 |
| May 22 2020 |
8012 |
458.16 |
| May 22 2020 |
6949 |
421.34 |
| May 15 2020 |
4384 |
416.64 |
| May 15 2020 |
8181 |
458.16 |
| May 15 2020 |
7195 |
421.34 |
| May 08 2020 |
4487 |
416.64 |
| May 08 2020 |
8395 |
458.16 |
| May 08 2020 |
7348 |
421.34 |
| May 01 2020 |
4763 |
416.64 |
| May 01 2020 |
8841 |
458.16 |
| May 01 2020 |
7783 |
421.34 |
| Apr 24 2020 |
4951 |
416.64 |
| Apr 24 2020 |
9140 |
458.16 |
| Apr 24 2020 |
8279 |
421.34 |
| Apr 17 2020 |
5169 |
416.64 |
| Apr 17 2020 |
9198 |
458.16 |
| Apr 17 2020 |
8488 |
421.34 |
| Apr 10 2020 |
5333 |
416.64 |
| Apr 10 2020 |
9405 |
458.16 |
| Apr 10 2020 |
8687 |
421.34 |
| Apr 03 2020 |
5562 |
416.64 |
| Apr 03 2020 |
9621 |
458.16 |
| Apr 03 2020 |
8961 |
421.34 |
| Mar 27 2020 |
5798 |
416.64 |
| Mar 27 2020 |
9816 |
458.16 |
| Mar 27 2020 |
9238 |
421.34 |
| Mar 20 2020 |
5903 |
416.64 |
| Mar 20 2020 |
9971 |
458.16 |
| Mar 20 2020 |
9368 |
421.34 |
| Mar 13 2020 |
6017 |
416.64 |
| Mar 13 2020 |
10034 |
458.16 |
| Mar 13 2020 |
9477 |
421.34 |
| Mar 06 2020 |
6120 |
416.64 |
| Mar 06 2020 |
8936 |
446.6 |
| Mar 06 2020 |
9565 |
421.34 |
| Feb 28 2020 |
6221 |
416.64 |
| Feb 28 2020 |
8919 |
446.6 |
| Feb 28 2020 |
9601 |
421.34 |
| Feb 21 2020 |
6124 |
416.64 |
| Feb 21 2020 |
8811 |
446.6 |
| Feb 21 2020 |
9474 |
421.34 |
| Feb 14 2020 |
6138 |
416.64 |
| Feb 14 2020 |
8858 |
446.6 |
| Feb 14 2020 |
9504 |
421.34 |
| Feb 07 2020 |
6135 |
416.64 |
| Feb 07 2020 |
8790 |
446.6 |
| Feb 07 2020 |
9445 |
421.34 |
| Jan 31 2020 |
6158 |
416.64 |
| Jan 31 2020 |
8799 |
446.6 |
| Jan 31 2020 |
9470 |
421.34 |
| Jan 24 2020 |
6157 |
416.64 |
| Jan 24 2020 |
8818 |
446.6 |
| Jan 24 2020 |
9468 |
421.34 |
| Jan 17 2020 |
6165 |
416.64 |
| Jan 17 2020 |
8752 |
446.6 |
| Jan 17 2020 |
9423 |
421.34 |
| Jan 10 2020 |
6165 |
416.64 |
| Jan 10 2020 |
8749 |
446.6 |
| Jan 10 2020 |
9424 |
421.34 |
| Jan 03 2020 |
6167 |
416.64 |
| Jan 03 2020 |
8757 |
446.6 |
| Jan 03 2020 |
9430 |
421.34 |
| Dec 27 2019 |
6167 |
416.64 |
| Dec 27 2019 |
8751 |
446.6 |
| Dec 27 2019 |
9426 |
421.34 |
| Dec 20 2019 |
6167 |
416.64 |
| Dec 20 2019 |
8751 |
446.6 |
| Dec 20 2019 |
9426 |
421.34 |
| Dec 13 2019 |
6166 |
416.64 |
| Dec 13 2019 |
8752 |
446.6 |
| Dec 13 2019 |
9428 |
421.34 |
| Dec 06 2019 |
6166 |
416.64 |
| Dec 06 2019 |
8741 |
446.6 |
| Dec 06 2019 |
9418 |
421.34 |
| Nov 29 2019 |
6166 |
416.64 |
| Nov 29 2019 |
8723 |
446.6 |
| Nov 29 2019 |
9420 |
421.34 |
| Nov 22 2019 |
6166 |
416.64 |
| Nov 22 2019 |
8723 |
446.6 |
| Nov 22 2019 |
9420 |
421.34 |
| Nov 15 2019 |
6166 |
416.64 |
| Nov 15 2019 |
8724 |
446.6 |
| Nov 15 2019 |
9425 |
421.34 |
| Nov 08 2019 |
6151 |
416.64 |
| Nov 08 2019 |
8728 |
446.6 |
| Nov 08 2019 |
9385 |
421.34 |
| Nov 01 2019 |
6026 |
416.64 |
| Nov 01 2019 |
8722 |
446.6 |
| Nov 01 2019 |
9263 |
421.34 |
| Oct 25 2019 |
6026 |
416.64 |
| Oct 25 2019 |
8739 |
446.6 |
| Oct 25 2019 |
9277 |
421.34 |
| Oct 18 2019 |
6040 |
416.64 |
| Oct 18 2019 |
8739 |
446.6 |
| Oct 18 2019 |
9290 |
421.34 |
| Oct 11 2019 |
6027 |
416.64 |
| Oct 11 2019 |
8742 |
446.6 |
| Oct 11 2019 |
9292 |
421.34 |
| Oct 04 2019 |
6434 |
420.85 |
| Oct 04 2019 |
8756 |
446.6 |
| Oct 04 2019 |
8989 |
418.94 |
| Sep 27 2019 |
6434 |
420.85 |
| Sep 27 2019 |
8759 |
446.6 |
| Sep 27 2019 |
9079 |
418.94 |
| Sep 20 2019 |
6424 |
420.85 |
| Sep 20 2019 |
8764 |
446.6 |
| Sep 20 2019 |
9084 |
418.94 |
| Sep 13 2019 |
6468 |
420.85 |
| Sep 13 2019 |
8722 |
446.6 |
| Sep 13 2019 |
9093 |
418.94 |
| Sep 06 2019 |
6606 |
420.85 |
| Sep 06 2019 |
8731 |
446.6 |
| Sep 06 2019 |
9233 |
418.94 |
| Aug 30 2019 |
6158 |
415.88 |
| Aug 30 2019 |
8839 |
446.6 |
| Aug 30 2019 |
8759 |
414.75 |
| Aug 23 2019 |
6233 |
415.88 |
| Aug 23 2019 |
8911 |
446.6 |
| Aug 23 2019 |
8418 |
411.38 |
| Aug 16 2019 |
6455 |
418.28 |
| Aug 16 2019 |
8321 |
440.36 |
| Aug 16 2019 |
8431 |
411.38 |
| Aug 09 2019 |
6456 |
418.28 |
| Aug 09 2019 |
8350 |
440.36 |
| Aug 09 2019 |
8450 |
411.38 |
| Aug 02 2019 |
6515 |
418.28 |
| Aug 02 2019 |
9138 |
447.83 |
| Aug 02 2019 |
9404 |
418.28 |
| Jul 26 2019 |
6547 |
418.28 |
| Jul 26 2019 |
9213 |
447.83 |
| Jul 26 2019 |
9231 |
416.52 |
| Jul 19 2019 |
6676 |
418.28 |
| Jul 19 2019 |
10123 |
456.22 |
| Jul 19 2019 |
9273 |
416.52 |
| Jul 12 2019 |
6768 |
418.91 |
| Jul 12 2019 |
10294 |
456.22 |
| Jul 12 2019 |
9424 |
416.52 |
| Jul 05 2019 |
7422 |
423.9 |
| Jul 05 2019 |
10609 |
456.22 |
| Jul 05 2019 |
11169 |
427.47 |
| Jun 28 2019 |
7577 |
424.62 |
| Jun 28 2019 |
10724 |
456.22 |
| Jun 28 2019 |
11284 |
427.12 |
| Jun 21 2019 |
8191 |
431.03 |
| Jun 21 2019 |
10692 |
456.22 |
| Jun 21 2019 |
12085 |
433.53 |
| Jun 14 2019 |
8071 |
429.67 |
| Jun 14 2019 |
11070 |
458.3 |
| Jun 14 2019 |
11475 |
428.62 |
| Jun 07 2019 |
8138 |
429.67 |
| Jun 07 2019 |
11283 |
458.3 |
| Jun 07 2019 |
11618 |
428.62 |
| May 31 2019 |
8124 |
429.68 |
| May 31 2019 |
11233 |
458.3 |
| May 31 2019 |
11440 |
427.27 |
| May 24 2019 |
8101 |
429.68 |
| May 24 2019 |
10143 |
448.15 |
| May 24 2019 |
11093 |
424.64 |
| May 17 2019 |
7619 |
424.64 |
| May 17 2019 |
10208 |
448.15 |
| May 17 2019 |
11126 |
424.64 |
| May 10 2019 |
6233 |
409.75 |
| May 10 2019 |
10174 |
448.15 |
| May 10 2019 |
8452 |
405.09 |
| May 03 2019 |
6773 |
414.68 |
| May 03 2019 |
8844 |
434.72 |
| May 03 2019 |
8652 |
406.47 |
| Apr 26 2019 |
6022 |
406.23 |
| Apr 26 2019 |
8838 |
434.72 |
| Apr 26 2019 |
9114 |
411.08 |
| Apr 19 2019 |
5317 |
399.03 |
| Apr 19 2019 |
8963 |
434.72 |
| Apr 19 2019 |
9103 |
411.08 |
| Apr 18 2019 |
5332 |
399.03 |
| Apr 18 2019 |
8975 |
434.72 |
| Apr 12 2019 |
5197 |
397.63 |
| Apr 12 2019 |
9094 |
434.72 |
| Apr 12 2019 |
8608 |
406.62 |
| Apr 05 2019 |
4955 |
397.63 |
| Apr 05 2019 |
8892 |
434.72 |
| Apr 05 2019 |
8362 |
406.62 |
| Mar 29 2019 |
4943 |
397.63 |
| Mar 29 2019 |
8761 |
434.72 |
| Mar 29 2019 |
8299 |
406.62 |
| Mar 22 2019 |
4892 |
397.63 |
| Mar 22 2019 |
8691 |
434.72 |
| Mar 22 2019 |
8244 |
406.62 |
| Mar 15 2019 |
4361 |
389.65 |
| Mar 15 2019 |
8682 |
434.72 |
| Mar 15 2019 |
6796 |
393.09 |
| Mar 08 2019 |
4265 |
389.65 |
| Mar 08 2019 |
9277 |
441.49 |
| Mar 08 2019 |
8165 |
406.5 |
| Mar 01 2019 |
4296 |
389.65 |
| Mar 01 2019 |
9291 |
441.49 |
| Mar 01 2019 |
8214 |
406.5 |
| Feb 22 2019 |
4314 |
389.65 |
| Feb 22 2019 |
9325 |
441.49 |
| Feb 22 2019 |
8243 |
406.5 |
| Feb 15 2019 |
4327 |
389.65 |
| Feb 15 2019 |
9243 |
441.49 |
| Feb 15 2019 |
8187 |
406.5 |
| Feb 08 2019 |
4316 |
389.65 |
| Feb 08 2019 |
9164 |
441.49 |
| Feb 08 2019 |
8135 |
406.5 |
| Feb 01 2019 |
4329 |
389.65 |
| Feb 01 2019 |
9186 |
441.49 |
| Feb 01 2019 |
8148 |
406.5 |
| Jan 25 2019 |
4332 |
389.65 |
| Jan 25 2019 |
9208 |
441.49 |
| Jan 25 2019 |
8172 |
406.5 |
| Jan 18 2019 |
4350 |
389.65 |
| Jan 18 2019 |
9215 |
441.49 |
| Jan 18 2019 |
8189 |
406.5 |
| Jan 11 2019 |
4350 |
389.65 |
| Jan 11 2019 |
9201 |
441.49 |
| Jan 11 2019 |
8193 |
406.5 |
| Jan 04 2019 |
4351 |
389.65 |
| Jan 04 2019 |
9218 |
441.49 |
| Jan 04 2019 |
8202 |
406.5 |
| Dec 28 2018 |
4351 |
389.65 |
| Dec 28 2018 |
9218 |
441.49 |
| Dec 28 2018 |
8202 |
406.5 |
| Dec 21 2018 |
4351 |
389.65 |
| Dec 21 2018 |
9218 |
441.49 |
| Dec 21 2018 |
8202 |
406.5 |
| Dec 14 2018 |
4351 |
389.65 |
| Dec 14 2018 |
9218 |
441.49 |
| Dec 14 2018 |
8202 |
406.5 |
| Dec 07 2018 |
4351 |
389.65 |
| Dec 07 2018 |
9210 |
441.49 |
| Dec 07 2018 |
8201 |
406.5 |
| Nov 30 2018 |
4351 |
389.65 |
| Nov 30 2018 |
9210 |
441.49 |
| Nov 30 2018 |
8201 |
406.5 |
| Nov 23 2018 |
4351 |
389.65 |
| Nov 23 2018 |
9210 |
441.49 |
| Nov 23 2018 |
8201 |
406.5 |
| Nov 16 2018 |
4351 |
389.65 |
| Nov 16 2018 |
9210 |
441.49 |
| Nov 16 2018 |
8201 |
406.5 |
| Nov 09 2018 |
4351 |
389.65 |
| Nov 09 2018 |
9210 |
441.49 |
| Nov 09 2018 |
8201 |
406.5 |
| Nov 02 2018 |
4351 |
389.65 |
| Nov 02 2018 |
9210 |
441.49 |
| Nov 02 2018 |
8180 |
406.5 |
| Oct 26 2018 |
4349 |
389.65 |
| Oct 26 2018 |
9210 |
441.49 |
| Oct 26 2018 |
8179 |
406.5 |
| Oct 19 2018 |
4356 |
389.65 |
| Oct 19 2018 |
9210 |
441.49 |
| Oct 19 2018 |
8192 |
406.5 |
| Oct 12 2018 |
4340 |
389.65 |
| Oct 12 2018 |
9188 |
441.49 |
| Oct 12 2018 |
8159 |
406.5 |
| Oct 05 2018 |
4357 |
389.65 |
| Oct 05 2018 |
9168 |
441.49 |
| Oct 05 2018 |
8233 |
406.5 |
| Sep 28 2018 |
4251 |
389.65 |
| Sep 28 2018 |
9184 |
441.49 |
| Sep 28 2018 |
8017 |
406.5 |
| Sep 21 2018 |
4239 |
389.65 |
| Sep 21 2018 |
9162 |
441.49 |
| Sep 21 2018 |
7998 |
406.5 |
| Sep 14 2018 |
4237 |
389.65 |
| Sep 14 2018 |
9211 |
441.49 |
| Sep 14 2018 |
8024 |
406.5 |
| Sep 07 2018 |
4309 |
389.65 |
| Sep 07 2018 |
9298 |
441.49 |
| Sep 07 2018 |
8165 |
406.5 |
| Aug 31 2018 |
5043 |
398.27 |
| Aug 31 2018 |
9378 |
441.49 |
| Aug 31 2018 |
10794 |
427.67 |
| Aug 24 2018 |
4119 |
387.19 |
| Aug 24 2018 |
9307 |
441.49 |
| Aug 24 2018 |
9190 |
414.41 |
| Aug 17 2018 |
4111 |
387.19 |
| Aug 17 2018 |
9470 |
441.49 |
| Aug 17 2018 |
7530 |
399.58 |
| Aug 10 2018 |
4106 |
386.34 |
| Aug 10 2018 |
9472 |
441.49 |
| Aug 10 2018 |
6968 |
393.34 |
| Aug 03 2018 |
4193 |
386.34 |
| Aug 03 2018 |
8383 |
429.42 |
| Aug 03 2018 |
7053 |
393.34 |
| Jul 27 2018 |
4210 |
386.34 |
| Jul 27 2018 |
8618 |
431.69 |
| Jul 27 2018 |
7067 |
393.34 |
| Jul 20 2018 |
4198 |
386.34 |
| Jul 20 2018 |
8746 |
431.69 |
| Jul 20 2018 |
7175 |
393.34 |
| Jul 13 2018 |
4808 |
392.2 |
| Jul 13 2018 |
8588 |
431.69 |
| Jul 13 2018 |
6530 |
388.2 |
| Jul 06 2018 |
4628 |
392.2 |
| Jul 06 2018 |
8508 |
431.69 |
| Jul 06 2018 |
6272 |
388.2 |
| Jun 29 2018 |
4721 |
393.12 |
| Jun 29 2018 |
8513 |
431.69 |
| Jun 29 2018 |
6295 |
388.2 |
| Jun 22 2018 |
4845 |
393.12 |
| Jun 22 2018 |
8748 |
431.69 |
| Jun 22 2018 |
6465 |
388.2 |
| Jun 15 2018 |
4309 |
386.63 |
| Jun 15 2018 |
8270 |
426.66 |
| Jun 15 2018 |
6521 |
388.52 |
| Jun 08 2018 |
4086 |
383.41 |
| Jun 08 2018 |
8405 |
426.66 |
| Jun 08 2018 |
6865 |
390.8 |
| Jun 01 2018 |
4478 |
385.2 |
| Jun 01 2018 |
6731 |
408.07 |
| Jun 01 2018 |
7491 |
393.99 |
| May 25 2018 |
4492 |
385.2 |
| May 25 2018 |
7526 |
415.74 |
| May 25 2018 |
7368 |
392.1 |
| May 18 2018 |
4533 |
385.2 |
| May 18 2018 |
7526 |
415.74 |
| May 18 2018 |
7367 |
392.1 |
| May 11 2018 |
4571 |
385.2 |
| May 11 2018 |
7492 |
415.74 |
| May 11 2018 |
7427 |
392.1 |
| May 04 2018 |
4800 |
386.61 |
| May 04 2018 |
7201 |
411.15 |
| May 04 2018 |
6940 |
386.61 |
| Apr 27 2018 |
4685 |
385.11 |
| Apr 27 2018 |
7219 |
411.15 |
| Apr 27 2018 |
6945 |
386.61 |
| Apr 20 2018 |
5138 |
390.42 |
| Apr 20 2018 |
7280 |
411.15 |
| Apr 20 2018 |
8258 |
397.6 |
| Apr 13 2018 |
5115 |
390.42 |
| Apr 13 2018 |
7275 |
411.15 |
| Apr 13 2018 |
8266 |
397.6 |
| Apr 06 2018 |
5125 |
389.37 |
| Apr 06 2018 |
7257 |
411.15 |
| Apr 06 2018 |
8329 |
397.6 |
| Mar 30 2018 |
5277 |
389.37 |
| Mar 30 2018 |
7316 |
411.15 |
| Mar 30 2018 |
8466 |
397.6 |
| Mar 23 2018 |
4474 |
378.78 |
| Mar 23 2018 |
7344 |
411.15 |
| Mar 23 2018 |
7657 |
390.42 |
| Mar 16 2018 |
3832 |
370.14 |
| Mar 16 2018 |
7348 |
411.15 |
| Mar 16 2018 |
7679 |
390.75 |
| Mar 09 2018 |
3825 |
370.14 |
| Mar 09 2018 |
6511 |
402.41 |
| Mar 09 2018 |
6348 |
379.11 |
| Mar 02 2018 |
3955 |
371.47 |
| Mar 02 2018 |
6556 |
402.41 |
| Mar 02 2018 |
6095 |
374.86 |
| Feb 23 2018 |
3987 |
371.47 |
| Feb 23 2018 |
6619 |
402.41 |
| Feb 23 2018 |
6142 |
374.86 |
| Feb 16 2018 |
4003 |
371.47 |
| Feb 16 2018 |
6628 |
402.41 |
| Feb 16 2018 |
6153 |
374.86 |
| Feb 09 2018 |
3995 |
371.47 |
| Feb 09 2018 |
6649 |
402.41 |
| Feb 09 2018 |
6137 |
374.86 |
| Feb 02 2018 |
3994 |
371.47 |
| Feb 02 2018 |
6629 |
402.41 |
| Feb 02 2018 |
6135 |
374.86 |
| Jan 26 2018 |
4008 |
371.47 |
| Jan 26 2018 |
6652 |
402.41 |
| Jan 26 2018 |
6149 |
374.86 |
| Jan 19 2018 |
4008 |
371.47 |
| Jan 19 2018 |
6652 |
402.41 |
| Jan 19 2018 |
6148 |
374.86 |
| Jan 12 2018 |
4016 |
371.47 |
| Jan 12 2018 |
6649 |
402.41 |
| Jan 12 2018 |
6156 |
374.86 |
| Jan 05 2018 |
4016 |
371.47 |
| Jan 05 2018 |
6663 |
402.41 |
| Jan 05 2018 |
6163 |
374.86 |
| Dec 29 2017 |
4016 |
371.47 |
| Dec 29 2017 |
6663 |
402.41 |
| Dec 29 2017 |
6163 |
374.86 |
| Dec 22 2017 |
4016 |
371.47 |
| Dec 22 2017 |
6664 |
402.41 |
| Dec 22 2017 |
6163 |
374.86 |
| Dec 15 2017 |
4016 |
371.47 |
| Dec 15 2017 |
6663 |
402.41 |
| Dec 15 2017 |
6163 |
374.86 |
| Dec 08 2017 |
4016 |
371.47 |
| Dec 08 2017 |
6663 |
402.41 |
| Dec 08 2017 |
6163 |
374.86 |
| Dec 01 2017 |
4016 |
371.47 |
| Dec 01 2017 |
6663 |
402.41 |
| Dec 01 2017 |
6163 |
374.86 |
| Nov 24 2017 |
4016 |
371.47 |
| Nov 24 2017 |
6663 |
402.41 |
| Nov 24 2017 |
6163 |
374.86 |
| Nov 17 2017 |
4016 |
371.47 |
| Nov 17 2017 |
6663 |
402.41 |
| Nov 17 2017 |
6163 |
374.86 |
| Nov 10 2017 |
4021 |
371.47 |
| Nov 10 2017 |
6663 |
402.41 |
| Nov 10 2017 |
6167 |
374.86 |
| Nov 03 2017 |
4021 |
371.47 |
| Nov 03 2017 |
6663 |
402.41 |
| Nov 03 2017 |
6167 |
374.86 |
| Oct 27 2017 |
4054 |
371.47 |
| Oct 27 2017 |
6663 |
402.41 |
| Oct 27 2017 |
6201 |
374.86 |
| Oct 20 2017 |
4029 |
371.47 |
| Oct 20 2017 |
6682 |
402.41 |
| Oct 20 2017 |
6183 |
374.86 |
| Oct 13 2017 |
4048 |
371.47 |
| Oct 13 2017 |
6682 |
402.41 |
| Oct 13 2017 |
6195 |
374.86 |
| Oct 06 2017 |
4051 |
371.47 |
| Oct 06 2017 |
6680 |
402.41 |
| Oct 06 2017 |
6201 |
374.86 |
| Sep 29 2017 |
4050 |
371.47 |
| Sep 29 2017 |
6683 |
402.41 |
| Sep 29 2017 |
6148 |
374.86 |
| Sep 22 2017 |
4115 |
371.47 |
| Sep 22 2017 |
6686 |
402.41 |
| Sep 22 2017 |
6210 |
374.86 |
| Sep 15 2017 |
4136 |
371.47 |
| Sep 15 2017 |
6733 |
402.41 |
| Sep 15 2017 |
6266 |
374.86 |
| Sep 08 2017 |
4107 |
371.47 |
| Sep 08 2017 |
6747 |
402.41 |
| Sep 08 2017 |
6387 |
374.86 |
| Sep 01 2017 |
4095 |
371.47 |
| Sep 01 2017 |
6843 |
402.41 |
| Sep 01 2017 |
6375 |
374.86 |
| Aug 25 2017 |
4449 |
371.47 |
| Aug 25 2017 |
6856 |
402.41 |
| Aug 25 2017 |
6718 |
374.86 |
| Aug 18 2017 |
3550 |
357.64 |
| Aug 18 2017 |
6905 |
402.41 |
| Aug 18 2017 |
6724 |
374.29 |
| Aug 11 2017 |
3587 |
357.64 |
| Aug 11 2017 |
6876 |
402.41 |
| Aug 11 2017 |
6751 |
374.29 |
| Aug 04 2017 |
3303 |
352.45 |
| Aug 04 2017 |
6977 |
402.41 |
| Aug 04 2017 |
6011 |
365.89 |
| Jul 28 2017 |
3331 |
352.45 |
| Jul 28 2017 |
7149 |
403.79 |
| Jul 28 2017 |
6094 |
365.89 |
| Jul 21 2017 |
3408 |
352.45 |
| Jul 21 2017 |
7221 |
403.79 |
| Jul 21 2017 |
4899 |
352.33 |
| Jul 14 2017 |
3171 |
348.1 |
| Jul 14 2017 |
7286 |
403.79 |
| Jul 14 2017 |
4933 |
352.33 |
| Jul 07 2017 |
3193 |
348.1 |
| Jul 07 2017 |
7325 |
403.79 |
| Jul 07 2017 |
4964 |
352.33 |
| Jun 30 2017 |
3211 |
348.1 |
| Jun 30 2017 |
7380 |
403.79 |
| Jun 30 2017 |
4996 |
352.33 |
| Jun 23 2017 |
3303 |
348.1 |
| Jun 23 2017 |
8347 |
403.79 |
| Jun 23 2017 |
5020 |
352.33 |
| Jun 16 2017 |
3654 |
353.76 |
| Jun 16 2017 |
6973 |
388.16 |
| Jun 16 2017 |
5154 |
353.1 |
| Jun 09 2017 |
3516 |
353.76 |
| Jun 09 2017 |
7029 |
388.16 |
| Jun 09 2017 |
5043 |
353.1 |
| Jun 02 2017 |
3612 |
352.54 |
| Jun 02 2017 |
9191 |
409.92 |
| Jun 02 2017 |
6284 |
364.79 |
| May 26 2017 |
3618 |
352.54 |
| May 26 2017 |
8096 |
398.18 |
| May 26 2017 |
6310 |
364.79 |
| May 19 2017 |
3702 |
352.54 |
| May 19 2017 |
8149 |
398.18 |
| May 19 2017 |
6382 |
364.79 |
| May 12 2017 |
3744 |
352.54 |
| May 12 2017 |
8300 |
398.18 |
| May 12 2017 |
6436 |
364.79 |
| May 05 2017 |
4468 |
362.32 |
| May 05 2017 |
9534 |
410.6 |
| May 05 2017 |
5744 |
357.33 |
| Apr 28 2017 |
4490 |
362.32 |
| Apr 28 2017 |
9366 |
410.6 |
| Apr 28 2017 |
5745 |
357.33 |
| Apr 21 2017 |
4735 |
364.3 |
| Apr 21 2017 |
9561 |
410.6 |
| Apr 21 2017 |
5469 |
353.96 |
| Apr 14 2017 |
8481 |
403.22 |
| Apr 14 2017 |
9610 |
410.6 |
| Apr 14 2017 |
7345 |
371.33 |
| Apr 07 2017 |
8395 |
403.22 |
| Apr 07 2017 |
9693 |
410.6 |
| Apr 07 2017 |
7217 |
371.33 |
| Mar 31 2017 |
8420 |
403.22 |
| Mar 31 2017 |
9938 |
410.6 |
| Mar 31 2017 |
7356 |
371.33 |
| Mar 24 2017 |
8617 |
406.54 |
| Mar 24 2017 |
9850 |
410.6 |
| Mar 24 2017 |
7285 |
371.33 |
| Mar 17 2017 |
8730 |
406.54 |
| Mar 17 2017 |
9940 |
410.6 |
| Mar 17 2017 |
7323 |
371.33 |
| Mar 10 2017 |
8786 |
406.54 |
| Mar 10 2017 |
7509 |
385.3 |
| Mar 10 2017 |
6325 |
361.86 |
| Mar 03 2017 |
8718 |
406.54 |
| Mar 03 2017 |
7442 |
385.3 |
| Mar 03 2017 |
6346 |
361.86 |
| Feb 24 2017 |
8792 |
406.54 |
| Feb 24 2017 |
7408 |
385.3 |
| Feb 24 2017 |
6390 |
361.86 |
| Feb 17 2017 |
8820 |
406.54 |
| Feb 17 2017 |
7263 |
385.3 |
| Feb 17 2017 |
6424 |
361.86 |
| Feb 10 2017 |
8927 |
406.54 |
| Feb 10 2017 |
7291 |
385.3 |
| Feb 10 2017 |
6448 |
361.86 |
| Feb 03 2017 |
8910 |
406.54 |
| Feb 03 2017 |
7316 |
385.3 |
| Feb 03 2017 |
6472 |
361.86 |
| Jan 27 2017 |
8884 |
406.54 |
| Jan 27 2017 |
7327 |
385.3 |
| Jan 27 2017 |
6465 |
361.86 |
| Jan 20 2017 |
8862 |
406.54 |
| Jan 20 2017 |
7339 |
385.3 |
| Jan 20 2017 |
6472 |
361.86 |
| Jan 13 2017 |
8874 |
406.54 |
| Jan 13 2017 |
7341 |
385.3 |
| Jan 13 2017 |
6474 |
361.86 |
| Jan 06 2017 |
8874 |
406.54 |
| Jan 06 2017 |
7336 |
385.3 |
| Jan 06 2017 |
6465 |
361.86 |
| Dec 30 2016 |
8874 |
406.54 |
| Dec 30 2016 |
7338 |
385.3 |
| Dec 30 2016 |
6469 |
361.86 |
| Dec 23 2016 |
8874 |
406.54 |
| Dec 23 2016 |
7338 |
385.3 |
| Dec 23 2016 |
6469 |
361.86 |
| Dec 16 2016 |
8874 |
406.54 |
| Dec 16 2016 |
7341 |
385.3 |
| Dec 16 2016 |
6472 |
361.86 |
| Dec 09 2016 |
8874 |
406.54 |
| Dec 09 2016 |
7343 |
385.3 |
| Dec 09 2016 |
6472 |
361.86 |
| Dec 02 2016 |
8874 |
406.54 |
| Dec 02 2016 |
7343 |
385.3 |
| Dec 02 2016 |
6472 |
361.86 |
| Nov 25 2016 |
8874 |
406.54 |
| Nov 25 2016 |
7340 |
385.3 |
| Nov 25 2016 |
6467 |
361.86 |
| Nov 18 2016 |
8874 |
406.54 |
| Nov 18 2016 |
7340 |
385.3 |
| Nov 18 2016 |
6467 |
361.86 |
| Nov 11 2016 |
8252 |
400.32 |
| Nov 11 2016 |
7340 |
385.3 |
| Nov 11 2016 |
6467 |
361.86 |
| Nov 04 2016 |
8252 |
400.32 |
| Nov 04 2016 |
7340 |
385.3 |
| Nov 04 2016 |
6467 |
361.86 |
| Oct 28 2016 |
8266 |
400.32 |
| Oct 28 2016 |
7340 |
385.3 |
| Oct 28 2016 |
6474 |
361.86 |
| Oct 21 2016 |
8274 |
400.32 |
| Oct 21 2016 |
7335 |
385.3 |
| Oct 21 2016 |
6475 |
361.86 |
| Oct 14 2016 |
8277 |
400.32 |
| Oct 14 2016 |
7364 |
385.3 |
| Oct 14 2016 |
6512 |
361.86 |
| Oct 07 2016 |
8276 |
400.32 |
| Oct 07 2016 |
7371 |
385.3 |
| Oct 07 2016 |
6515 |
361.86 |
| Sep 30 2016 |
8284 |
400.32 |
| Sep 30 2016 |
7383 |
385.3 |
| Sep 30 2016 |
6517 |
361.86 |
| Sep 23 2016 |
8202 |
400.32 |
| Sep 23 2016 |
7380 |
385.3 |
| Sep 23 2016 |
6480 |
361.86 |
| Sep 16 2016 |
8172 |
400.32 |
| Sep 16 2016 |
7431 |
385.3 |
| Sep 16 2016 |
6491 |
361.86 |
| Sep 09 2016 |
8266 |
400.32 |
| Sep 09 2016 |
8345 |
394.08 |
| Sep 09 2016 |
6513 |
361.86 |
| Sep 02 2016 |
8292 |
400.32 |
| Sep 02 2016 |
8470 |
394.08 |
| Sep 02 2016 |
6603 |
361.86 |
| Aug 26 2016 |
8000 |
400.32 |
| Aug 26 2016 |
8516 |
394.08 |
| Aug 26 2016 |
6303 |
361.86 |
| Aug 19 2016 |
8010 |
400.32 |
| Aug 19 2016 |
8539 |
394.08 |
| Aug 19 2016 |
6345 |
361.86 |
| Aug 12 2016 |
8002 |
400.32 |
| Aug 12 2016 |
8654 |
394.08 |
| Aug 12 2016 |
7277 |
361.86 |
| Aug 05 2016 |
8054 |
400.32 |
| Aug 05 2016 |
8674 |
394.08 |
| Aug 05 2016 |
7392 |
361.86 |
| Jul 29 2016 |
7925 |
400.32 |
| Jul 29 2016 |
8730 |
394.08 |
| Jul 29 2016 |
7454 |
361.86 |
| Jul 22 2016 |
6232 |
381.45 |
| Jul 22 2016 |
8881 |
394.08 |
| Jul 22 2016 |
6147 |
348.32 |
| Jun 22 2016 |
6935 |
387.31 |
| Jun 22 2016 |
9092 |
394.08 |
| Jun 22 2016 |
7147 |
351.45 |
| Jun 15 2016 |
7040 |
387.31 |
| Jun 15 2016 |
9849 |
400.23 |
| Jun 15 2016 |
6511 |
343.52 |
| Jun 08 2016 |
7038 |
387.31 |
| Jun 08 2016 |
10999 |
410.43 |
| Jun 08 2016 |
6560 |
343.52 |
| Jun 01 2016 |
7545 |
391.87 |
| Jun 01 2016 |
9621 |
397.16 |
| Jun 01 2016 |
7881 |
354.64 |
| May 25 2016 |
4362 |
354.19 |
| May 25 2016 |
10755 |
407.86 |
| May 25 2016 |
4298 |
314.85 |
| May 18 2016 |
3101 |
334.75 |
| May 18 2016 |
10864 |
407.86 |
| May 18 2016 |
4319 |
314.85 |
| May 11 2016 |
3106 |
334.75 |
| May 11 2016 |
10808 |
407.86 |
| May 11 2016 |
4333 |
314.85 |
| May 04 2016 |
3085 |
334.75 |
| May 04 2016 |
10738 |
407.86 |
| May 04 2016 |
4312 |
314.85 |
| Apr 27 2016 |
3207 |
334.75 |
| Apr 27 2016 |
10971 |
407.86 |
| Apr 27 2016 |
4379 |
314.85 |
| Apr 20 2016 |
1913 |
309.48 |
| Apr 20 2016 |
11014 |
407.86 |
| Apr 20 2016 |
4394 |
313.55 |
| Apr 13 2016 |
2001 |
309.48 |
| Apr 13 2016 |
10924 |
407.86 |
| Apr 13 2016 |
4409 |
313.55 |
| Apr 06 2016 |
2057 |
309.48 |
| Apr 06 2016 |
10956 |
407.86 |
| Apr 06 2016 |
4457 |
313.55 |
| Mar 30 2016 |
2048 |
309.48 |
| Mar 30 2016 |
10830 |
407.86 |
| Mar 30 2016 |
4422 |
313.55 |
| Mar 23 2016 |
2112 |
309.48 |
| Mar 23 2016 |
10862 |
407.86 |
| Mar 23 2016 |
4504 |
313.55 |
| Mar 16 2016 |
2143 |
309.48 |
| Mar 16 2016 |
10755 |
407.86 |
| Mar 16 2016 |
4464 |
313.55 |
| Mar 09 2016 |
2173 |
309.48 |
| Mar 09 2016 |
14177 |
440.22 |
| Mar 09 2016 |
4484 |
313.55 |
| Mar 02 2016 |
2161 |
309.48 |
| Mar 02 2016 |
14134 |
440.22 |
| Mar 02 2016 |
4459 |
313.55 |
| Feb 24 2016 |
2185 |
309.48 |
| Feb 24 2016 |
14054 |
440.22 |
| Feb 24 2016 |
4460 |
313.55 |
| Feb 17 2016 |
2222 |
309.48 |
| Feb 17 2016 |
14112 |
440.22 |
| Feb 17 2016 |
4505 |
313.55 |
| Feb 10 2016 |
2240 |
309.48 |
| Feb 10 2016 |
14103 |
440.22 |
| Feb 10 2016 |
4530 |
313.55 |
| Feb 03 2016 |
2251 |
309.48 |
| Feb 03 2016 |
14101 |
440.22 |
| Feb 03 2016 |
4548 |
313.55 |
| Jan 27 2016 |
2261 |
309.48 |
| Jan 27 2016 |
14075 |
440.22 |
| Jan 27 2016 |
4553 |
313.55 |
| Jan 20 2016 |
2263 |
309.48 |
| Jan 20 2016 |
14110 |
440.22 |
| Jan 20 2016 |
4557 |
313.55 |
| Jan 13 2016 |
2264 |
309.48 |
| Jan 13 2016 |
14135 |
440.22 |
| Jan 13 2016 |
4560 |
313.55 |
| Jan 06 2016 |
2264 |
309.48 |
| Jan 06 2016 |
14144 |
440.22 |
| Jan 06 2016 |
4561 |
313.55 |
| Dec 30 2015 |
2264 |
309.48 |
| Dec 30 2015 |
14144 |
440.22 |
| Dec 30 2015 |
4563 |
313.55 |
| Dec 23 2015 |
2264 |
309.48 |
| Dec 23 2015 |
14143 |
440.22 |
| Dec 23 2015 |
4563 |
313.55 |
| Dec 16 2015 |
2264 |
309.48 |
| Dec 16 2015 |
14143 |
440.22 |
| Dec 16 2015 |
4563 |
313.55 |
| Dec 09 2015 |
2264 |
309.48 |
| Dec 09 2015 |
14148 |
440.22 |
| Dec 09 2015 |
4564 |
313.55 |
| Dec 02 2015 |
2264 |
309.48 |
| Dec 02 2015 |
14149 |
440.22 |
| Dec 02 2015 |
4564 |
313.55 |
| Nov 25 2015 |
2264 |
309.48 |
| Nov 25 2015 |
14149 |
440.22 |
| Nov 25 2015 |
4564 |
313.55 |
| Nov 18 2015 |
2264 |
309.48 |
| Nov 18 2015 |
14149 |
440.22 |
| Nov 18 2015 |
4564 |
313.55 |
| Nov 11 2015 |
2263 |
309.48 |
| Nov 11 2015 |
14149 |
440.22 |
| Nov 11 2015 |
4564 |
313.55 |
| Nov 04 2015 |
2263 |
309.48 |
| Nov 04 2015 |
14149 |
440.22 |
| Nov 04 2015 |
4564 |
313.55 |
| Oct 28 2015 |
2263 |
309.48 |
| Oct 28 2015 |
14124 |
440.22 |
| Oct 28 2015 |
4559 |
313.55 |
| Oct 21 2015 |
2260 |
309.48 |
| Oct 21 2015 |
14137 |
440.22 |
| Oct 21 2015 |
4566 |
313.55 |
| Oct 14 2015 |
2261 |
309.48 |
| Oct 14 2015 |
14153 |
440.22 |
| Oct 14 2015 |
4567 |
313.55 |
| Oct 07 2015 |
2260 |
309.48 |
| Oct 07 2015 |
14123 |
440.22 |
| Oct 07 2015 |
4567 |
313.55 |
| Sep 30 2015 |
2261 |
309.48 |
| Sep 30 2015 |
14121 |
440.22 |
| Sep 30 2015 |
4566 |
313.55 |
| Sep 23 2015 |
3556 |
332.35 |
| Sep 23 2015 |
14114 |
440.22 |
| Sep 23 2015 |
4591 |
313.55 |
| Sep 16 2015 |
3534 |
332.35 |
| Sep 16 2015 |
14102 |
440.22 |
| Sep 16 2015 |
4605 |
313.55 |
| Sep 09 2015 |
3530 |
332.35 |
| Sep 09 2015 |
15230 |
451.23 |
| Sep 09 2015 |
4613 |
313.55 |
| Sep 02 2015 |
3559 |
332.35 |
| Sep 02 2015 |
10291 |
404.2 |
| Sep 02 2015 |
4596 |
313.55 |
| Aug 26 2015 |
3640 |
332.35 |
| Aug 26 2015 |
10477 |
404.2 |
| Aug 26 2015 |
4678 |
313.55 |
| Aug 19 2015 |
3776 |
332.35 |
| Aug 19 2015 |
10498 |
404.2 |
| Aug 19 2015 |
4756 |
313.55 |
| Aug 12 2015 |
3740 |
332.35 |
| Aug 12 2015 |
10586 |
404.2 |
| Aug 12 2015 |
4774 |
313.55 |
| Aug 05 2015 |
3765 |
332.06 |
| Aug 05 2015 |
10564 |
404.2 |
| Aug 05 2015 |
4792 |
313.55 |
| Jul 29 2015 |
3774 |
332.06 |
| Jul 29 2015 |
10693 |
404.2 |
| Jul 29 2015 |
4836 |
313.55 |
| Jul 22 2015 |
5541 |
355.64 |
| Jul 22 2015 |
10685 |
404.2 |
| Jul 22 2015 |
5670 |
323.8 |
| Jul 15 2015 |
3987 |
332.49 |
| Jul 15 2015 |
10777 |
404.2 |
| Jul 15 2015 |
4968 |
313.98 |
| Jul 08 2015 |
3964 |
331.84 |
| Jul 08 2015 |
10800 |
404.2 |
| Jul 08 2015 |
4979 |
313.32 |
| Jul 01 2015 |
4005 |
331.84 |
| Jul 01 2015 |
10868 |
404.2 |
| Jul 01 2015 |
5019 |
313.32 |
| Jun 24 2015 |
4044 |
331.84 |
| Jun 24 2015 |
10911 |
404.2 |
| Jun 24 2015 |
5092 |
313.32 |
| Jun 17 2015 |
4050 |
331.84 |
| Jun 17 2015 |
10968 |
404.2 |
| Jun 17 2015 |
5644 |
318.79 |
| Jun 10 2015 |
4065 |
331.84 |
| Jun 10 2015 |
4807 |
335.64 |
| Jun 10 2015 |
4878 |
310.18 |
| Jun 03 2015 |
4153 |
331.84 |
| Jun 03 2015 |
4561 |
331.88 |
| Jun 03 2015 |
4749 |
307.72 |
| May 27 2015 |
7485 |
372.73 |
| May 27 2015 |
4554 |
331.88 |
| May 27 2015 |
6533 |
328.07 |
| May 20 2015 |
7565 |
372.73 |
| May 20 2015 |
4611 |
331.88 |
| May 20 2015 |
6615 |
328.07 |
| May 13 2015 |
9024 |
386.85 |
| May 13 2015 |
4601 |
331.88 |
| May 13 2015 |
6637 |
328.07 |
| May 06 2015 |
8930 |
386.85 |
| May 06 2015 |
4432 |
331.88 |
| May 06 2015 |
6453 |
328.07 |
| Apr 29 2015 |
10416 |
399.4 |
| Apr 29 2015 |
4539 |
331.88 |
| Apr 29 2015 |
8291 |
345.22 |
| Apr 22 2015 |
10474 |
399.4 |
| Apr 22 2015 |
4566 |
331.88 |
| Apr 22 2015 |
8344 |
345.22 |
| Apr 15 2015 |
10352 |
399.4 |
| Apr 15 2015 |
4596 |
331.88 |
| Apr 15 2015 |
8395 |
345.22 |
| Apr 08 2015 |
10364 |
399.4 |
| Apr 08 2015 |
4688 |
331.88 |
| Apr 08 2015 |
8441 |
345.22 |
| Apr 01 2015 |
10461 |
399.4 |
| Apr 01 2015 |
4768 |
331.88 |
| Apr 01 2015 |
8561 |
345.22 |
| Mar 25 2015 |
10085 |
399.4 |
| Mar 25 2015 |
4721 |
331.88 |
| Mar 25 2015 |
8331 |
345.22 |
| Mar 18 2015 |
9835 |
399.4 |
| Mar 18 2015 |
4711 |
331.88 |
| Mar 18 2015 |
8191 |
345.22 |
| Mar 11 2015 |
8552 |
384.96 |
| Mar 11 2015 |
4751 |
331.88 |
| Mar 11 2015 |
6831 |
328.45 |
| Mar 04 2015 |
8688 |
384.96 |
| Mar 04 2015 |
5887 |
346.39 |
| Mar 04 2015 |
6903 |
328.45 |
| Feb 25 2015 |
8709 |
384.96 |
| Feb 25 2015 |
5887 |
346.39 |
| Feb 25 2015 |
6923 |
328.45 |
| Feb 18 2015 |
8777 |
384.96 |
| Feb 18 2015 |
5917 |
346.39 |
| Feb 18 2015 |
7003 |
328.45 |
| Feb 11 2015 |
8813 |
384.96 |
| Feb 11 2015 |
5932 |
346.39 |
| Feb 11 2015 |
7023 |
328.45 |
| Feb 04 2015 |
8844 |
384.96 |
| Feb 04 2015 |
5929 |
346.39 |
| Feb 04 2015 |
7040 |
328.45 |
| Jan 28 2015 |
8840 |
384.96 |
| Jan 28 2015 |
5939 |
346.39 |
| Jan 28 2015 |
7070 |
328.45 |
| Jan 21 2015 |
8852 |
384.96 |
| Jan 21 2015 |
5945 |
346.39 |
| Jan 21 2015 |
7089 |
328.45 |
| Jan 14 2015 |
8860 |
384.96 |
| Jan 14 2015 |
5966 |
346.39 |
| Jan 14 2015 |
7100 |
328.45 |
| Jan 07 2015 |
8860 |
384.96 |
| Jan 07 2015 |
5958 |
346.39 |
| Jan 07 2015 |
7094 |
328.45 |
| Dec 31 2014 |
8860 |
384.96 |
| Dec 31 2014 |
5957 |
346.39 |
| Dec 31 2014 |
7095 |
328.45 |
| Dec 24 2014 |
8860 |
384.96 |
| Dec 24 2014 |
5957 |
346.39 |
| Dec 24 2014 |
7095 |
328.45 |
| Dec 17 2014 |
8860 |
384.96 |
| Dec 17 2014 |
5957 |
346.39 |
| Dec 17 2014 |
7095 |
328.45 |
| Dec 10 2014 |
8860 |
384.96 |
| Dec 10 2014 |
5957 |
346.39 |
| Dec 10 2014 |
7095 |
328.45 |
| Dec 03 2014 |
8860 |
384.96 |
| Dec 03 2014 |
5957 |
346.39 |
| Dec 03 2014 |
7095 |
328.45 |
| Nov 26 2014 |
8860 |
384.96 |
| Nov 26 2014 |
5957 |
346.39 |
| Nov 26 2014 |
7095 |
328.45 |
| Nov 19 2014 |
8860 |
384.96 |
| Nov 19 2014 |
5957 |
346.39 |
| Nov 19 2014 |
7094 |
328.45 |
| Nov 12 2014 |
8860 |
384.96 |
| Nov 12 2014 |
5957 |
346.39 |
| Nov 12 2014 |
7094 |
328.45 |
| Nov 05 2014 |
8860 |
384.96 |
| Nov 05 2014 |
5957 |
346.39 |
| Nov 05 2014 |
7094 |
328.45 |
| Oct 29 2014 |
8858 |
384.96 |
| Oct 29 2014 |
5957 |
346.39 |
| Oct 29 2014 |
7094 |
328.45 |
| Oct 22 2014 |
8850 |
384.96 |
| Oct 22 2014 |
5936 |
346.39 |
| Oct 22 2014 |
7101 |
328.45 |
| Oct 15 2014 |
8820 |
384.96 |
| Oct 15 2014 |
5932 |
346.39 |
| Oct 15 2014 |
7097 |
328.45 |
| Oct 08 2014 |
9257 |
388.86 |
| Oct 08 2014 |
5930 |
346.39 |
| Oct 08 2014 |
7107 |
328.45 |
| Oct 01 2014 |
9264 |
388.86 |
| Oct 01 2014 |
5937 |
346.39 |
| Oct 01 2014 |
7114 |
328.45 |
| Sep 24 2014 |
9303 |
388.86 |
| Sep 24 2014 |
6040 |
347.39 |
| Sep 24 2014 |
6988 |
327.29 |
| Sep 17 2014 |
9231 |
388.86 |
| Sep 17 2014 |
6062 |
347.39 |
| Sep 17 2014 |
6993 |
327.29 |
| Sep 10 2014 |
9256 |
388.86 |
| Sep 10 2014 |
5989 |
347.39 |
| Sep 10 2014 |
6987 |
327.29 |
| Sep 03 2014 |
9263 |
388.86 |
| Sep 03 2014 |
5830 |
344.95 |
| Sep 03 2014 |
7032 |
327.29 |
| Aug 27 2014 |
9187 |
388.86 |
| Aug 27 2014 |
5889 |
344.95 |
| Aug 27 2014 |
7026 |
327.29 |
| Aug 20 2014 |
8346 |
380.48 |
| Aug 20 2014 |
5886 |
344.95 |
| Aug 20 2014 |
7045 |
327.29 |
| Aug 13 2014 |
8330 |
380.48 |
| Aug 13 2014 |
5911 |
344.95 |
| Aug 13 2014 |
7104 |
327.29 |
| Aug 06 2014 |
8447 |
380.48 |
| Aug 06 2014 |
5934 |
344.95 |
| Aug 06 2014 |
7122 |
327.29 |
| Jul 30 2014 |
8480 |
380.48 |
| Jul 30 2014 |
5969 |
344.95 |
| Jul 30 2014 |
7176 |
327.29 |
| Jul 23 2014 |
10921 |
404.62 |
| Jul 23 2014 |
5927 |
344.95 |
| Jul 23 2014 |
8825 |
343.67 |
| Jul 16 2014 |
9691 |
391.88 |
| Jul 16 2014 |
5917 |
344.95 |
| Jul 16 2014 |
8078 |
336.41 |
| Jul 09 2014 |
9717 |
391.88 |
| Jul 09 2014 |
5979 |
344.95 |
| Jul 09 2014 |
8061 |
336.41 |
| Jul 02 2014 |
9801 |
391.88 |
| Jul 02 2014 |
6040 |
344.95 |
| Jul 02 2014 |
8160 |
336.41 |
| Jun 25 2014 |
8123 |
374.72 |
| Jun 25 2014 |
6111 |
344.95 |
| Jun 25 2014 |
8122 |
336.41 |
| Jun 18 2014 |
6548 |
357.09 |
| Jun 18 2014 |
6191 |
344.95 |
| Jun 18 2014 |
7212 |
326.52 |
| Jun 11 2014 |
6344 |
354.32 |
| Jun 11 2014 |
7060 |
355.23 |
| Jun 11 2014 |
7848 |
332.36 |
| Jun 04 2014 |
6420 |
354.32 |
| Jun 04 2014 |
8617 |
370.66 |
| Jun 04 2014 |
8530 |
338.21 |
| May 28 2014 |
4552 |
328.14 |
| May 28 2014 |
7130 |
353.94 |
| May 28 2014 |
6932 |
321.51 |
| May 21 2014 |
3818 |
316.06 |
| May 21 2014 |
6861 |
349.81 |
| May 21 2014 |
6853 |
320.34 |
| May 14 2014 |
3858 |
316.06 |
| May 14 2014 |
6924 |
349.81 |
| May 14 2014 |
6900 |
320.34 |
| May 07 2014 |
3784 |
316.06 |
| May 07 2014 |
6868 |
349.81 |
| May 07 2014 |
6856 |
320.34 |
| Apr 30 2014 |
4006 |
316.06 |
| Apr 30 2014 |
7150 |
349.81 |
| Apr 30 2014 |
7093 |
320.34 |
| Apr 23 2014 |
4121 |
316.06 |
| Apr 23 2014 |
7012 |
346.73 |
| Apr 23 2014 |
7299 |
321.51 |
| Apr 16 2014 |
4113 |
316.06 |
| Apr 16 2014 |
7002 |
346.73 |
| Apr 16 2014 |
7284 |
321.51 |
| Apr 09 2014 |
4269 |
316.06 |
| Apr 09 2014 |
7053 |
346.73 |
| Apr 09 2014 |
7397 |
321.51 |
| Apr 02 2014 |
4502 |
319.08 |
| Apr 02 2014 |
7156 |
346.73 |
| Apr 02 2014 |
6286 |
310.68 |
| Mar 26 2014 |
4459 |
319.08 |
| Mar 26 2014 |
5861 |
328.48 |
| Mar 26 2014 |
6332 |
310.68 |
| Mar 19 2014 |
4473 |
319.08 |
| Mar 19 2014 |
5925 |
328.48 |
| Mar 19 2014 |
6402 |
310.68 |
| Mar 12 2014 |
4490 |
319.08 |
| Mar 12 2014 |
5974 |
328.48 |
| Mar 12 2014 |
5767 |
303.53 |
| Mar 05 2014 |
4482 |
319.08 |
| Mar 05 2014 |
5998 |
328.48 |
| Mar 05 2014 |
5781 |
303.53 |
| Feb 26 2014 |
4480 |
319.08 |
| Feb 26 2014 |
6015 |
328.48 |
| Feb 26 2014 |
5814 |
303.53 |
| Feb 19 2014 |
4552 |
319.08 |
| Feb 19 2014 |
6039 |
328.48 |
| Feb 19 2014 |
5845 |
303.53 |
| Feb 12 2014 |
4537 |
319.08 |
| Feb 12 2014 |
6063 |
328.48 |
| Feb 12 2014 |
5836 |
303.53 |
| Feb 05 2014 |
4584 |
319.08 |
| Feb 05 2014 |
6130 |
328.48 |
| Feb 05 2014 |
5879 |
303.53 |
| Jan 29 2014 |
4569 |
319.08 |
| Jan 29 2014 |
6181 |
328.48 |
| Jan 29 2014 |
5913 |
303.53 |
| Jan 22 2014 |
4563 |
319.08 |
| Jan 22 2014 |
6182 |
328.48 |
| Jan 22 2014 |
5903 |
303.53 |
| Jan 15 2014 |
4567 |
319.08 |
| Jan 15 2014 |
6209 |
328.48 |
| Jan 15 2014 |
5918 |
303.53 |
| Jan 08 2014 |
4566 |
319.08 |
| Jan 08 2014 |
6221 |
328.48 |
| Jan 08 2014 |
5923 |
303.53 |
| Jan 01 2014 |
4566 |
319.08 |
| Jan 01 2014 |
6222 |
328.48 |
| Jan 01 2014 |
5923 |
303.53 |
| Dec 25 2013 |
4566 |
319.08 |
| Dec 25 2013 |
6222 |
328.48 |
| Dec 25 2013 |
5923 |
303.53 |
| Dec 18 2013 |
4566 |
319.08 |
| Dec 18 2013 |
6222 |
328.48 |
| Dec 18 2013 |
5923 |
303.53 |
| Dec 11 2013 |
4566 |
319.08 |
| Dec 11 2013 |
6222 |
328.48 |
| Dec 11 2013 |
5923 |
303.53 |
| Dec 04 2013 |
4567 |
319.08 |
| Dec 04 2013 |
6223 |
328.48 |
| Dec 04 2013 |
5924 |
303.53 |
| Nov 27 2013 |
4567 |
319.08 |
| Nov 27 2013 |
6223 |
328.48 |
| Nov 27 2013 |
5924 |
303.53 |
| Nov 20 2013 |
4567 |
319.08 |
| Nov 20 2013 |
6223 |
328.48 |
| Nov 20 2013 |
5925 |
303.53 |
| Nov 13 2013 |
4567 |
319.08 |
| Nov 13 2013 |
6223 |
328.48 |
| Nov 13 2013 |
5924 |
303.53 |
| Nov 06 2013 |
4567 |
319.08 |
| Nov 06 2013 |
6223 |
328.48 |
| Nov 06 2013 |
5924 |
303.53 |
| Oct 30 2013 |
4567 |
319.08 |
| Oct 30 2013 |
6223 |
328.48 |
| Oct 30 2013 |
5923 |
303.53 |
| Oct 23 2013 |
4566 |
319.08 |
| Oct 23 2013 |
6223 |
328.48 |
| Oct 23 2013 |
5923 |
303.53 |
| Oct 16 2013 |
4589 |
319.08 |
| Oct 16 2013 |
6207 |
328.48 |
| Oct 16 2013 |
5925 |
303.53 |
| Oct 09 2013 |
4578 |
319.08 |
| Oct 09 2013 |
5807 |
322.76 |
| Oct 09 2013 |
5937 |
303.53 |
| Oct 02 2013 |
4587 |
319.08 |
| Oct 02 2013 |
5804 |
322.76 |
| Oct 02 2013 |
5945 |
303.53 |
| Sep 25 2013 |
4566 |
319.08 |
| Sep 25 2013 |
5769 |
322.76 |
| Sep 25 2013 |
5940 |
303.53 |
| Sep 18 2013 |
4531 |
319.08 |
| Sep 18 2013 |
5763 |
322.76 |
| Sep 18 2013 |
5915 |
303.53 |
| Sep 11 2013 |
4549 |
319.08 |
| Sep 11 2013 |
5763 |
322.76 |
| Sep 11 2013 |
5899 |
303.53 |
| Sep 04 2013 |
4569 |
319.08 |
| Sep 04 2013 |
5800 |
322.76 |
| Sep 04 2013 |
5928 |
303.53 |
| Aug 28 2013 |
4577 |
319.08 |
| Aug 28 2013 |
5840 |
322.76 |
| Aug 28 2013 |
5958 |
303.53 |
| Aug 21 2013 |
4600 |
319.08 |
| Aug 21 2013 |
5887 |
322.76 |
| Aug 21 2013 |
6013 |
303.53 |
| Aug 14 2013 |
5310 |
329.85 |
| Aug 14 2013 |
5913 |
322.76 |
| Aug 14 2013 |
6247 |
309.58 |
| Aug 07 2013 |
5296 |
329.85 |
| Aug 07 2013 |
6037 |
322.76 |
| Aug 07 2013 |
6328 |
309.58 |
| Jul 31 2013 |
4874 |
321.92 |
| Jul 31 2013 |
6091 |
322.76 |
| Jul 31 2013 |
6387 |
309.58 |
| Jul 24 2013 |
4847 |
321.92 |
| Jul 24 2013 |
6131 |
322.76 |
| Jul 24 2013 |
6429 |
309.58 |
| Jul 17 2013 |
4875 |
321.92 |
| Jul 17 2013 |
6155 |
322.76 |
| Jul 17 2013 |
6424 |
309.58 |
| Jul 10 2013 |
4459 |
314.8 |
| Jul 10 2013 |
6227 |
322.76 |
| Jul 10 2013 |
5783 |
301.39 |
| Jul 03 2013 |
4698 |
318.99 |
| Jul 03 2013 |
6338 |
322.76 |
| Jul 03 2013 |
5749 |
301.39 |
| Jun 26 2013 |
4701 |
318.99 |
| Jun 26 2013 |
6510 |
322.76 |
| Jun 26 2013 |
5895 |
301.39 |
| Jun 19 2013 |
4770 |
318.99 |
| Jun 19 2013 |
6592 |
322.76 |
| Jun 19 2013 |
5979 |
301.39 |
| Jun 12 2013 |
4854 |
318.99 |
| Jun 12 2013 |
6631 |
322.76 |
| Jun 12 2013 |
6082 |
301.39 |
| Jun 05 2013 |
5134 |
323.48 |
| Jun 05 2013 |
6595 |
323.52 |
| Jun 05 2013 |
6911 |
311.11 |
| May 29 2013 |
5066 |
323.48 |
| May 29 2013 |
6652 |
323.52 |
| May 29 2013 |
6907 |
311.11 |
| May 22 2013 |
5881 |
333.55 |
| May 22 2013 |
6232 |
316.47 |
| May 22 2013 |
7503 |
315.72 |
| May 15 2013 |
5923 |
333.55 |
| May 15 2013 |
6278 |
316.47 |
| May 15 2013 |
7532 |
315.72 |
| May 08 2013 |
5914 |
333.55 |
| May 08 2013 |
6247 |
316.47 |
| May 08 2013 |
7477 |
315.72 |
| May 01 2013 |
5410 |
322.86 |
| May 01 2013 |
5447 |
304.56 |
| May 01 2013 |
6154 |
299.59 |
| Apr 24 2013 |
5278 |
322.86 |
| Apr 24 2013 |
6325 |
316.29 |
| Apr 24 2013 |
8147 |
321.55 |
| Apr 17 2013 |
4365 |
306.66 |
| Apr 17 2013 |
6390 |
316.29 |
| Apr 17 2013 |
7042 |
309.07 |
| Apr 10 2013 |
4408 |
306.66 |
| Apr 10 2013 |
6315 |
316.29 |
| Apr 10 2013 |
7097 |
309.07 |
| Apr 03 2013 |
4440 |
306.66 |
| Apr 03 2013 |
6324 |
316.29 |
| Apr 03 2013 |
7109 |
309.07 |
| Mar 27 2013 |
4553 |
306.66 |
| Mar 27 2013 |
6361 |
316.29 |
| Mar 27 2013 |
7179 |
309.07 |
| Mar 20 2013 |
4548 |
306.66 |
| Mar 20 2013 |
6265 |
316.29 |
| Mar 20 2013 |
7187 |
309.07 |
| Mar 13 2013 |
3672 |
314.59 |
| Mar 13 2013 |
7198 |
309.07 |
| Oct 19 2012 |
4180 |
306.66 |
| Oct 19 2012 |
5278 |
316.29 |
| Oct 19 2012 |
5252 |
297.2 |
| Sep 23 2012 |
4174 |
306.66 |
| Sep 23 2012 |
5258 |
316.29 |
| Sep 23 2012 |
5245 |
297.2 |
| Aug 31 2012 |
4079 |
306.66 |
| Aug 31 2012 |
5117 |
316.29 |
| Aug 31 2012 |
5193 |
297.2 |
| Aug 24 2012 |
4066 |
306.66 |
| Aug 24 2012 |
5072 |
316.29 |
| Aug 24 2012 |
5156 |
297.2 |
| Aug 10 2012 |
3999 |
306.66 |
| Aug 10 2012 |
4963 |
316.29 |
| Aug 10 2012 |
5081 |
297.2 |
| Aug 03 2012 |
3947 |
306.66 |
| Aug 03 2012 |
4889 |
316.29 |
| Aug 03 2012 |
5048 |
297.2 |
| Jul 27 2012 |
3916 |
306.66 |
| Jul 27 2012 |
4808 |
316.29 |
| Jul 27 2012 |
5010 |
297.2 |
| Jul 06 2012 |
3173 |
290.79 |
| Jul 06 2012 |
4695 |
316.29 |
| Jul 06 2012 |
4221 |
285.6 |
| Jun 22 2012 |
3171 |
290.79 |
| Jun 22 2012 |
4359 |
316.29 |
| Jun 22 2012 |
4061 |
285.6 |
| Jun 15 2012 |
3115 |
290.79 |
| Jun 15 2012 |
4413 |
316.29 |
| Jun 15 2012 |
4358 |
285.6 |
| Jun 08 2012 |
3109 |
290.79 |
| Jun 08 2012 |
4395 |
316.29 |
| Jun 08 2012 |
4351 |
285.6 |
| Jun 01 2012 |
4244 |
316.29 |
| Jun 01 2012 |
4173 |
283.01 |
| May 25 2012 |
2540 |
249.73 |
| May 18 2012 |
2632 |
249.73 |
| May 11 2012 |
2665 |
249.73 |
| May 04 2012 |
2622 |
249.73 |
| Apr 27 2012 |
2608 |
249.73 |
| Apr 13 2012 |
2459 |
249.73 |
| Apr 06 2012 |
2435 |
249.73 |
| Mar 27 2012 |
2434 |
249.73 |
