| Jul 29 2021 |
1610 |
373.42 |
| Jul 29 2021 |
1932 |
373.42 |
| Jul 22 2021 |
1516 |
373.42 |
| Jul 22 2021 |
1762 |
373.42 |
| Jul 15 2021 |
1573 |
373.42 |
| Jul 15 2021 |
1721 |
373.42 |
| Jul 08 2021 |
1507 |
373.42 |
| Jul 08 2021 |
1642 |
373.42 |
| Jul 01 2021 |
1503 |
373.42 |
| Jul 01 2021 |
1613 |
373.42 |
| Jun 24 2021 |
1490 |
373.42 |
| Jun 24 2021 |
1552 |
373.42 |
| Jun 17 2021 |
1431 |
373.42 |
| Jun 17 2021 |
1417 |
373.42 |
| Jun 10 2021 |
1421 |
373.42 |
| Jun 10 2021 |
1336 |
373.42 |
| Jun 03 2021 |
1198 |
373.42 |
| May 27 2021 |
1361 |
373.42 |
| May 27 2021 |
1206 |
373.42 |
| May 07 2021 |
4163 |
373.42 |
| Jul 31 2020 |
1125 |
373.42 |
| Jul 31 2020 |
1754 |
373.42 |
| Jul 24 2020 |
1170 |
373.42 |
| Jul 24 2020 |
1878 |
373.42 |
| Jul 17 2020 |
1282 |
373.42 |
| Jul 17 2020 |
1981 |
373.42 |
| Jul 10 2020 |
1324 |
373.42 |
| Jul 10 2020 |
2096 |
373.42 |
| Jul 03 2020 |
1348 |
373.42 |
| Jul 03 2020 |
2108 |
373.42 |
| Jun 26 2020 |
1437 |
373.42 |
| Jun 26 2020 |
2290 |
373.42 |
| Jun 19 2020 |
1488 |
373.42 |
| Jun 19 2020 |
2449 |
373.42 |
| Jun 12 2020 |
1545 |
373.42 |
| Jun 12 2020 |
2545 |
373.42 |
| Jun 05 2020 |
1575 |
373.42 |
| Jun 05 2020 |
2645 |
373.42 |
| May 29 2020 |
1650 |
373.42 |
| May 29 2020 |
2737 |
373.42 |
| May 22 2020 |
1736 |
373.42 |
| May 22 2020 |
2871 |
373.42 |
| May 15 2020 |
1801 |
373.42 |
| May 15 2020 |
3001 |
373.42 |
| May 08 2020 |
1846 |
373.42 |
| May 08 2020 |
3066 |
373.42 |
| May 01 2020 |
1988 |
373.42 |
| May 01 2020 |
3307 |
373.42 |
| Apr 24 2020 |
2081 |
373.42 |
| Apr 24 2020 |
3452 |
373.42 |
| Apr 17 2020 |
2212 |
373.42 |
| Apr 17 2020 |
3569 |
373.42 |
| Apr 10 2020 |
2285 |
373.42 |
| Apr 10 2020 |
3654 |
373.42 |
| Apr 03 2020 |
2402 |
373.42 |
| Apr 03 2020 |
3774 |
373.42 |
| Mar 27 2020 |
2526 |
373.42 |
| Mar 27 2020 |
3930 |
373.42 |
| Mar 20 2020 |
2588 |
373.42 |
| Mar 20 2020 |
3994 |
373.42 |
| Mar 13 2020 |
2673 |
373.42 |
| Mar 13 2020 |
4073 |
373.42 |
| Mar 06 2020 |
2714 |
373.42 |
| Mar 06 2020 |
4106 |
373.42 |
| Feb 28 2020 |
2780 |
373.42 |
| Feb 28 2020 |
4151 |
373.42 |
| Feb 21 2020 |
2762 |
373.42 |
| Feb 21 2020 |
4095 |
373.42 |
| Feb 14 2020 |
2766 |
373.42 |
| Feb 14 2020 |
4103 |
373.42 |
| Feb 07 2020 |
2762 |
373.42 |
| Feb 07 2020 |
4101 |
373.42 |
| Jan 31 2020 |
2783 |
373.42 |
| Jan 31 2020 |
4112 |
373.42 |
| Jan 24 2020 |
2785 |
373.42 |
| Jan 24 2020 |
4118 |
373.42 |
| Jan 17 2020 |
2793 |
373.42 |
| Jan 17 2020 |
4099 |
373.42 |
| Jan 10 2020 |
2793 |
373.42 |
| Jan 10 2020 |
4100 |
373.42 |
| Jan 03 2020 |
2794 |
373.42 |
| Jan 03 2020 |
4101 |
373.42 |
| Dec 27 2019 |
2794 |
373.42 |
| Dec 27 2019 |
4102 |
373.42 |
| Dec 20 2019 |
2794 |
373.42 |
| Dec 20 2019 |
4102 |
373.42 |
| Dec 13 2019 |
2794 |
373.42 |
| Dec 13 2019 |
4102 |
373.42 |
| Dec 06 2019 |
2794 |
373.42 |
| Dec 06 2019 |
4103 |
373.42 |
| Nov 29 2019 |
2794 |
373.42 |
| Nov 29 2019 |
4116 |
373.42 |
| Nov 22 2019 |
2794 |
373.42 |
| Nov 22 2019 |
4116 |
373.42 |
| Nov 15 2019 |
2794 |
373.42 |
| Nov 15 2019 |
4117 |
373.42 |
| Nov 08 2019 |
2789 |
373.42 |
| Nov 08 2019 |
4104 |
373.42 |
| Nov 01 2019 |
2720 |
373.42 |
| Nov 01 2019 |
4042 |
373.42 |
| Oct 25 2019 |
2720 |
373.42 |
| Oct 25 2019 |
4046 |
373.42 |
| Oct 18 2019 |
2729 |
373.42 |
| Oct 18 2019 |
4049 |
373.42 |
| Oct 11 2019 |
2728 |
373.42 |
| Oct 11 2019 |
4046 |
373.42 |
| Oct 04 2019 |
6533 |
422.04 |
| Oct 04 2019 |
9363 |
422.04 |
| Sep 27 2019 |
6533 |
422.04 |
| Sep 27 2019 |
9454 |
422.04 |
| Sep 20 2019 |
6522 |
422.04 |
| Sep 20 2019 |
9457 |
422.04 |
| Sep 13 2019 |
6572 |
422.04 |
| Sep 13 2019 |
9472 |
422.04 |
| Sep 06 2019 |
6717 |
422.04 |
| Sep 06 2019 |
9621 |
422.04 |
| Aug 30 2019 |
6767 |
422.04 |
| Aug 30 2019 |
9689 |
422.04 |
| Aug 23 2019 |
6849 |
422.04 |
| Aug 23 2019 |
9777 |
422.04 |
| Aug 16 2019 |
5861 |
411.83 |
| Aug 16 2019 |
8494 |
411.83 |
| Aug 09 2019 |
5873 |
411.83 |
| Aug 09 2019 |
8513 |
411.83 |
| Aug 02 2019 |
7796 |
431.03 |
| Aug 02 2019 |
11090 |
431.03 |
| Jul 26 2019 |
7818 |
431.03 |
| Jul 26 2019 |
11202 |
431.03 |
| Jul 19 2019 |
7944 |
431.03 |
| Jul 19 2019 |
11247 |
431.03 |
| Jul 12 2019 |
7956 |
431.03 |
| Jul 12 2019 |
11370 |
431.03 |
| Jul 05 2019 |
8125 |
431.03 |
| Jul 05 2019 |
11683 |
431.03 |
| Jun 28 2019 |
7171 |
420.53 |
| Jun 28 2019 |
10399 |
420.53 |
| Jun 21 2019 |
7166 |
420.53 |
| Jun 21 2019 |
10302 |
420.53 |
| Jun 14 2019 |
7156 |
420.53 |
| Jun 14 2019 |
10359 |
420.53 |
| Jun 07 2019 |
6176 |
409.62 |
| Jun 07 2019 |
9002 |
409.62 |
| May 31 2019 |
6166 |
409.62 |
| May 31 2019 |
9024 |
409.62 |
| May 24 2019 |
6142 |
409.62 |
| May 24 2019 |
9067 |
409.62 |
| May 17 2019 |
5050 |
396.73 |
| May 17 2019 |
7506 |
396.73 |
| May 10 2019 |
3362 |
374.93 |
| May 10 2019 |
5029 |
374.93 |
| May 03 2019 |
3405 |
374.93 |
| May 03 2019 |
5071 |
374.93 |
| Apr 26 2019 |
3429 |
374.93 |
| Apr 26 2019 |
5061 |
374.93 |
| Apr 19 2019 |
3364 |
374.93 |
| Apr 19 2019 |
5022 |
374.93 |
| Apr 18 2019 |
3365 |
374.93 |
| Apr 12 2019 |
3327 |
374.93 |
| Apr 12 2019 |
5064 |
374.93 |
| Apr 05 2019 |
3148 |
374.93 |
| Apr 05 2019 |
4916 |
374.93 |
| Mar 29 2019 |
3147 |
374.93 |
| Mar 29 2019 |
4878 |
374.93 |
| Mar 22 2019 |
3123 |
374.93 |
| Mar 22 2019 |
4860 |
374.93 |
| Mar 15 2019 |
3203 |
374.93 |
| Mar 15 2019 |
4915 |
374.93 |
| Mar 08 2019 |
3139 |
374.93 |
| Mar 08 2019 |
4818 |
374.93 |
| Mar 01 2019 |
3174 |
374.93 |
| Mar 01 2019 |
4853 |
374.93 |
| Feb 22 2019 |
3199 |
374.93 |
| Feb 22 2019 |
4874 |
374.93 |
| Feb 15 2019 |
3208 |
374.93 |
| Feb 15 2019 |
4875 |
374.93 |
| Feb 08 2019 |
3204 |
374.93 |
| Feb 08 2019 |
4858 |
374.93 |
| Feb 01 2019 |
3198 |
374.93 |
| Feb 01 2019 |
4873 |
374.93 |
| Jan 25 2019 |
3198 |
374.93 |
| Jan 25 2019 |
4880 |
374.93 |
| Jan 18 2019 |
3212 |
374.93 |
| Jan 18 2019 |
4893 |
374.93 |
| Jan 11 2019 |
3212 |
374.93 |
| Jan 11 2019 |
4889 |
374.93 |
| Jan 04 2019 |
3213 |
374.93 |
| Jan 04 2019 |
4899 |
374.93 |
| Dec 28 2018 |
3213 |
374.93 |
| Dec 28 2018 |
4899 |
374.93 |
| Dec 21 2018 |
3213 |
374.93 |
| Dec 21 2018 |
4899 |
374.93 |
| Dec 14 2018 |
3213 |
374.93 |
| Dec 14 2018 |
4899 |
374.93 |
| Dec 07 2018 |
3213 |
374.93 |
| Dec 07 2018 |
4898 |
374.93 |
| Nov 30 2018 |
3213 |
374.93 |
| Nov 30 2018 |
4898 |
374.93 |
| Nov 23 2018 |
3213 |
374.93 |
| Nov 23 2018 |
4898 |
374.93 |
| Nov 16 2018 |
3213 |
374.93 |
| Nov 16 2018 |
4898 |
374.93 |
| Nov 09 2018 |
3213 |
374.93 |
| Nov 09 2018 |
4898 |
374.93 |
| Nov 02 2018 |
3213 |
374.93 |
| Nov 02 2018 |
4886 |
374.93 |
| Oct 26 2018 |
3213 |
374.93 |
| Oct 26 2018 |
4886 |
374.93 |
| Oct 19 2018 |
3225 |
374.93 |
| Oct 19 2018 |
4889 |
374.93 |
| Oct 12 2018 |
3220 |
374.93 |
| Oct 12 2018 |
4876 |
374.93 |
| Oct 05 2018 |
3234 |
374.93 |
| Oct 05 2018 |
4915 |
374.93 |
| Sep 28 2018 |
3163 |
374.93 |
| Sep 28 2018 |
4830 |
374.93 |
| Sep 21 2018 |
3152 |
374.93 |
| Sep 21 2018 |
4826 |
374.93 |
| Sep 14 2018 |
3163 |
374.93 |
| Sep 14 2018 |
4850 |
374.93 |
| Sep 07 2018 |
3198 |
374.93 |
| Sep 07 2018 |
4928 |
374.93 |
| Aug 31 2018 |
3232 |
374.93 |
| Aug 31 2018 |
4983 |
374.93 |
| Aug 24 2018 |
3233 |
374.93 |
| Aug 24 2018 |
4989 |
374.93 |
| Aug 17 2018 |
2840 |
368.61 |
| Aug 17 2018 |
4434 |
368.61 |
| Aug 10 2018 |
2270 |
356.73 |
| Aug 10 2018 |
3576 |
356.73 |
| Aug 03 2018 |
2320 |
356.73 |
| Aug 03 2018 |
3640 |
356.73 |
| Jul 27 2018 |
2334 |
356.73 |
| Jul 27 2018 |
3648 |
356.73 |
| Jul 20 2018 |
2859 |
367.6 |
| Jul 20 2018 |
4583 |
367.6 |
| Jul 13 2018 |
2944 |
367.6 |
| Jul 13 2018 |
4454 |
367.6 |
| Jul 06 2018 |
2768 |
367.6 |
| Jul 06 2018 |
4224 |
367.6 |
| Jun 29 2018 |
3159 |
372.83 |
| Jun 29 2018 |
4753 |
372.83 |
| Jun 22 2018 |
2296 |
356.79 |
| Jun 22 2018 |
3525 |
356.79 |
| Jun 15 2018 |
2849 |
366.54 |
| Jun 15 2018 |
4341 |
366.54 |
| Jun 08 2018 |
2475 |
359.49 |
| Jun 08 2018 |
3825 |
359.49 |
| Jun 01 2018 |
2387 |
353.46 |
| Jun 01 2018 |
3611 |
353.46 |
| May 25 2018 |
2402 |
353.46 |
| May 25 2018 |
3678 |
353.46 |
| May 18 2018 |
2416 |
353.46 |
| May 18 2018 |
3655 |
353.46 |
| May 11 2018 |
2732 |
359.21 |
| May 11 2018 |
4160 |
359.21 |
| May 04 2018 |
2820 |
359.21 |
| May 04 2018 |
4271 |
359.21 |
| Apr 27 2018 |
2852 |
359.21 |
| Apr 27 2018 |
4260 |
359.21 |
| Apr 20 2018 |
2867 |
359.21 |
| Apr 20 2018 |
4307 |
359.21 |
| Apr 13 2018 |
2863 |
359.21 |
| Apr 13 2018 |
4306 |
359.21 |
| Apr 06 2018 |
2941 |
359.21 |
| Apr 06 2018 |
4326 |
359.21 |
| Mar 30 2018 |
3052 |
359.21 |
| Mar 30 2018 |
4380 |
359.21 |
| Mar 23 2018 |
3111 |
359.21 |
| Mar 23 2018 |
4447 |
359.21 |
| Mar 16 2018 |
3099 |
359.21 |
| Mar 16 2018 |
4467 |
359.21 |
| Mar 09 2018 |
3111 |
359.21 |
| Mar 09 2018 |
4490 |
359.21 |
| Mar 02 2018 |
3159 |
359.21 |
| Mar 02 2018 |
4645 |
359.21 |
| Feb 23 2018 |
3197 |
359.21 |
| Feb 23 2018 |
4682 |
359.21 |
| Feb 16 2018 |
3228 |
359.21 |
| Feb 16 2018 |
4682 |
359.21 |
| Feb 09 2018 |
3218 |
359.21 |
| Feb 09 2018 |
4682 |
359.21 |
| Feb 02 2018 |
3216 |
359.21 |
| Feb 02 2018 |
4696 |
359.21 |
| Jan 26 2018 |
3233 |
359.21 |
| Jan 26 2018 |
4702 |
359.21 |
| Jan 19 2018 |
3234 |
359.21 |
| Jan 19 2018 |
4703 |
359.21 |
| Jan 12 2018 |
3241 |
359.21 |
| Jan 12 2018 |
4713 |
359.21 |
| Jan 05 2018 |
3241 |
359.21 |
| Jan 05 2018 |
4716 |
359.21 |
| Dec 29 2017 |
3241 |
359.21 |
| Dec 29 2017 |
4716 |
359.21 |
| Dec 22 2017 |
3241 |
359.21 |
| Dec 22 2017 |
4716 |
359.21 |
| Dec 15 2017 |
3241 |
359.21 |
| Dec 15 2017 |
4716 |
359.21 |
| Dec 08 2017 |
3241 |
359.21 |
| Dec 08 2017 |
4716 |
359.21 |
| Dec 01 2017 |
3241 |
359.21 |
| Dec 01 2017 |
4716 |
359.21 |
| Nov 24 2017 |
3241 |
359.21 |
| Nov 24 2017 |
4716 |
359.21 |
| Nov 17 2017 |
3241 |
359.21 |
| Nov 17 2017 |
4716 |
359.21 |
| Nov 10 2017 |
3245 |
359.21 |
| Nov 10 2017 |
4720 |
359.21 |
| Nov 03 2017 |
3245 |
359.21 |
| Nov 03 2017 |
4720 |
359.21 |
| Oct 27 2017 |
3283 |
359.21 |
| Oct 27 2017 |
4746 |
359.21 |
| Oct 20 2017 |
3262 |
359.21 |
| Oct 20 2017 |
4735 |
359.21 |
| Oct 13 2017 |
3276 |
359.21 |
| Oct 13 2017 |
4746 |
359.21 |
| Oct 06 2017 |
3277 |
359.21 |
| Oct 06 2017 |
4745 |
359.21 |
| Sep 29 2017 |
3276 |
359.21 |
| Sep 29 2017 |
4702 |
359.21 |
| Sep 22 2017 |
3321 |
359.21 |
| Sep 22 2017 |
4750 |
359.21 |
| Sep 15 2017 |
3337 |
359.21 |
| Sep 15 2017 |
4791 |
359.21 |
| Sep 08 2017 |
3321 |
359.21 |
| Sep 08 2017 |
4890 |
359.21 |
| Sep 01 2017 |
4453 |
376.31 |
| Sep 01 2017 |
6528 |
376.31 |
| Aug 25 2017 |
4802 |
376.31 |
| Aug 25 2017 |
6867 |
376.31 |
| Aug 18 2017 |
3267 |
352.85 |
| Aug 18 2017 |
4697 |
352.85 |
| Aug 11 2017 |
3307 |
352.85 |
| Aug 11 2017 |
4718 |
352.85 |
| Aug 04 2017 |
3925 |
362.87 |
| Aug 04 2017 |
5684 |
362.87 |
| Jul 28 2017 |
3956 |
362.87 |
| Jul 28 2017 |
5755 |
362.87 |
| Jul 21 2017 |
4055 |
362.87 |
| Jul 21 2017 |
5851 |
362.87 |
| Jul 14 2017 |
4103 |
362.87 |
| Jul 14 2017 |
5889 |
362.87 |
| Jul 07 2017 |
4757 |
371.57 |
| Jul 07 2017 |
6824 |
371.57 |
| Jun 30 2017 |
4774 |
371.57 |
| Jun 30 2017 |
6842 |
371.57 |
| Jun 23 2017 |
5519 |
379.12 |
| Jun 23 2017 |
7774 |
379.12 |
| Jun 16 2017 |
5526 |
379.12 |
| Jun 16 2017 |
7784 |
379.12 |
| Jun 09 2017 |
5392 |
379.12 |
| Jun 09 2017 |
7700 |
379.12 |
| Jun 02 2017 |
5137 |
373.91 |
| Jun 02 2017 |
7265 |
373.91 |
| May 26 2017 |
5172 |
373.91 |
| May 26 2017 |
7284 |
373.91 |
| May 19 2017 |
5285 |
373.91 |
| May 19 2017 |
7366 |
373.91 |
| May 12 2017 |
5338 |
373.91 |
| May 12 2017 |
7448 |
373.91 |
| May 05 2017 |
5388 |
373.91 |
| May 05 2017 |
7519 |
373.91 |
| Apr 28 2017 |
5389 |
373.91 |
| Apr 28 2017 |
7490 |
373.91 |
| Apr 21 2017 |
5478 |
373.91 |
| Apr 21 2017 |
7569 |
373.91 |
| Apr 14 2017 |
5549 |
373.91 |
| Apr 14 2017 |
7601 |
373.91 |
| Apr 07 2017 |
5506 |
373.91 |
| Apr 07 2017 |
7478 |
373.91 |
| Mar 31 2017 |
5578 |
373.91 |
| Mar 31 2017 |
7635 |
373.91 |
| Mar 24 2017 |
5494 |
373.91 |
| Mar 24 2017 |
7555 |
373.91 |
| Mar 17 2017 |
5164 |
369.17 |
| Mar 17 2017 |
7087 |
369.17 |
| Mar 10 2017 |
5195 |
369.17 |
| Mar 10 2017 |
6587 |
375.39 |
| Mar 10 2017 |
6269 |
361.35 |
| Mar 03 2017 |
5208 |
369.17 |
| Mar 03 2017 |
6541 |
375.39 |
| Mar 03 2017 |
6291 |
361.35 |
| Feb 24 2017 |
5247 |
369.17 |
| Feb 24 2017 |
6518 |
375.39 |
| Feb 24 2017 |
6338 |
361.35 |
| Feb 17 2017 |
5281 |
369.17 |
| Feb 17 2017 |
6365 |
375.39 |
| Feb 17 2017 |
6367 |
361.35 |
| Feb 10 2017 |
5333 |
369.17 |
| Feb 10 2017 |
6386 |
375.39 |
| Feb 10 2017 |
6392 |
361.35 |
| Feb 03 2017 |
5345 |
369.17 |
| Feb 03 2017 |
6403 |
375.39 |
| Feb 03 2017 |
6413 |
361.35 |
| Jan 27 2017 |
5331 |
369.17 |
| Jan 27 2017 |
6408 |
375.39 |
| Jan 27 2017 |
6407 |
361.35 |
| Jan 20 2017 |
5337 |
369.17 |
| Jan 20 2017 |
6417 |
375.39 |
| Jan 20 2017 |
6414 |
361.35 |
| Jan 13 2017 |
5340 |
369.17 |
| Jan 13 2017 |
6419 |
375.39 |
| Jan 13 2017 |
6416 |
361.35 |
| Jan 06 2017 |
5340 |
369.17 |
| Jan 06 2017 |
6420 |
375.39 |
| Jan 06 2017 |
6405 |
361.35 |
| Dec 30 2016 |
5340 |
369.17 |
| Dec 30 2016 |
6424 |
375.39 |
| Dec 30 2016 |
6407 |
361.35 |
| Dec 23 2016 |
5340 |
369.17 |
| Dec 23 2016 |
6424 |
375.39 |
| Dec 23 2016 |
6407 |
361.35 |
| Dec 16 2016 |
5340 |
369.17 |
| Dec 16 2016 |
6422 |
375.39 |
| Dec 16 2016 |
6409 |
361.35 |
| Dec 09 2016 |
5338 |
369.17 |
| Dec 09 2016 |
6421 |
375.39 |
| Dec 09 2016 |
6409 |
361.35 |
| Dec 02 2016 |
5338 |
369.17 |
| Dec 02 2016 |
6421 |
375.39 |
| Dec 02 2016 |
6409 |
361.35 |
| Nov 25 2016 |
5338 |
369.17 |
| Nov 25 2016 |
6416 |
375.39 |
| Nov 25 2016 |
6404 |
361.35 |
| Nov 18 2016 |
5338 |
369.17 |
| Nov 18 2016 |
6416 |
375.39 |
| Nov 18 2016 |
6404 |
361.35 |
| Nov 11 2016 |
5333 |
369.17 |
| Nov 11 2016 |
6416 |
375.39 |
| Nov 11 2016 |
6404 |
361.35 |
| Nov 04 2016 |
5333 |
369.17 |
| Nov 04 2016 |
6416 |
375.39 |
| Nov 04 2016 |
6404 |
361.35 |
| Oct 28 2016 |
5348 |
369.17 |
| Oct 28 2016 |
6416 |
375.39 |
| Oct 28 2016 |
6412 |
361.35 |
| Oct 21 2016 |
5354 |
369.17 |
| Oct 21 2016 |
6411 |
375.39 |
| Oct 21 2016 |
6417 |
361.35 |
| Oct 14 2016 |
5361 |
369.17 |
| Oct 14 2016 |
6435 |
375.39 |
| Oct 14 2016 |
6456 |
361.35 |
| Oct 07 2016 |
5360 |
369.17 |
| Oct 07 2016 |
6442 |
375.39 |
| Oct 07 2016 |
6459 |
361.35 |
| Sep 30 2016 |
5364 |
369.17 |
| Sep 30 2016 |
6450 |
375.39 |
| Sep 30 2016 |
6461 |
361.35 |
| Sep 23 2016 |
5322 |
369.17 |
| Sep 23 2016 |
6448 |
375.39 |
| Sep 23 2016 |
6426 |
361.35 |
| Sep 16 2016 |
5297 |
369.17 |
| Sep 16 2016 |
6487 |
375.39 |
| Sep 16 2016 |
6439 |
361.35 |
| Sep 09 2016 |
5386 |
369.17 |
| Sep 09 2016 |
6566 |
375.39 |
| Sep 09 2016 |
6458 |
361.35 |
| Sep 02 2016 |
5403 |
369.17 |
| Sep 02 2016 |
6667 |
375.39 |
| Sep 02 2016 |
6545 |
361.35 |
| Aug 26 2016 |
5101 |
369.17 |
| Aug 26 2016 |
6696 |
375.39 |
| Aug 26 2016 |
6244 |
361.35 |
| Aug 19 2016 |
5122 |
369.17 |
| Aug 19 2016 |
6726 |
375.39 |
| Aug 19 2016 |
6290 |
361.35 |
| Aug 12 2016 |
5126 |
369.17 |
| Aug 12 2016 |
6801 |
375.39 |
| Aug 12 2016 |
7209 |
361.35 |
| Aug 05 2016 |
4878 |
365.73 |
| Aug 05 2016 |
6841 |
375.39 |
| Aug 05 2016 |
7575 |
363.61 |
| Jul 29 2016 |
4767 |
365.73 |
| Jul 29 2016 |
6882 |
375.39 |
| Jul 29 2016 |
7632 |
363.61 |
| Jul 22 2016 |
4897 |
365.73 |
| Jul 22 2016 |
7023 |
375.39 |
| Jul 22 2016 |
7733 |
363.61 |
| Jun 22 2016 |
4292 |
356.24 |
| Jun 22 2016 |
7250 |
375.39 |
| Jun 22 2016 |
8528 |
363.9 |
| Jun 15 2016 |
4382 |
356.24 |
| Jun 15 2016 |
7305 |
375.39 |
| Jun 15 2016 |
8651 |
363.9 |
| Jun 08 2016 |
4375 |
356.24 |
| Jun 08 2016 |
7376 |
375.39 |
| Jun 08 2016 |
8706 |
363.9 |
| Jun 01 2016 |
4876 |
362.05 |
| Jun 01 2016 |
7425 |
375.39 |
| Jun 01 2016 |
9546 |
368.72 |
| May 25 2016 |
4902 |
362.05 |
| May 25 2016 |
7438 |
375.39 |
| May 25 2016 |
9596 |
368.72 |
| May 18 2016 |
4935 |
362.05 |
| May 18 2016 |
7502 |
375.39 |
| May 18 2016 |
9628 |
368.72 |
| May 11 2016 |
4951 |
362.05 |
| May 11 2016 |
7480 |
375.39 |
| May 11 2016 |
9608 |
368.72 |
| May 04 2016 |
4929 |
362.05 |
| May 04 2016 |
7393 |
375.39 |
| May 04 2016 |
9567 |
368.72 |
| Apr 27 2016 |
5085 |
362.05 |
| Apr 27 2016 |
7608 |
375.39 |
| Apr 27 2016 |
9760 |
368.72 |
| Apr 20 2016 |
5130 |
362.05 |
| Apr 20 2016 |
7671 |
375.39 |
| Apr 20 2016 |
9840 |
368.72 |
| Apr 13 2016 |
5312 |
362.05 |
| Apr 13 2016 |
7586 |
375.39 |
| Apr 13 2016 |
9814 |
368.72 |
| Apr 06 2016 |
5436 |
362.05 |
| Apr 06 2016 |
7567 |
375.39 |
| Apr 06 2016 |
9873 |
368.72 |
| Mar 30 2016 |
5375 |
362.05 |
| Mar 30 2016 |
7507 |
375.39 |
| Mar 30 2016 |
9805 |
368.72 |
| Mar 23 2016 |
7518 |
375.39 |
| Mar 23 2016 |
10762 |
375.39 |
| Mar 16 2016 |
7406 |
375.39 |
| Mar 16 2016 |
10698 |
375.39 |
| Jul 08 2015 |
3693 |
328.02 |
| Jul 08 2015 |
6290 |
328.02 |
| Jul 01 2015 |
3514 |
324.64 |
| Jul 01 2015 |
6020 |
324.64 |
| Jun 24 2015 |
3554 |
324.64 |
| Jun 24 2015 |
6097 |
324.64 |
| Jun 17 2015 |
3550 |
324.64 |
| Jun 17 2015 |
6155 |
324.64 |
| Jun 10 2015 |
3574 |
324.64 |
| Jun 10 2015 |
6081 |
324.64 |
| Jun 03 2015 |
3669 |
324.64 |
| Jun 03 2015 |
6207 |
324.64 |
| May 27 2015 |
3634 |
324.64 |
| May 27 2015 |
6183 |
324.64 |
| May 20 2015 |
3668 |
324.64 |
| May 20 2015 |
6255 |
324.64 |
| May 13 2015 |
3708 |
324.64 |
| May 13 2015 |
6289 |
324.64 |
| May 06 2015 |
3640 |
324.64 |
| May 06 2015 |
6109 |
324.64 |
| Apr 29 2015 |
3723 |
324.64 |
| Apr 29 2015 |
6208 |
324.64 |
| Apr 22 2015 |
3754 |
324.64 |
| Apr 22 2015 |
6221 |
324.64 |
| Apr 15 2015 |
3783 |
324.64 |
| Apr 15 2015 |
6275 |
324.64 |
| Apr 08 2015 |
3785 |
324.64 |
| Apr 08 2015 |
6326 |
324.64 |
| Apr 01 2015 |
3839 |
324.64 |
| Apr 01 2015 |
7647 |
336.51 |
| Mar 25 2015 |
3945 |
328.8 |
| Mar 25 2015 |
7319 |
335.09 |
| Mar 18 2015 |
3872 |
328.8 |
| Mar 18 2015 |
7222 |
335.09 |
| Mar 11 2015 |
3955 |
328.8 |
| Mar 11 2015 |
7506 |
335.09 |
| Mar 04 2015 |
4037 |
328.8 |
| Mar 04 2015 |
7589 |
335.09 |
| Feb 25 2015 |
4065 |
328.8 |
| Feb 25 2015 |
7607 |
335.09 |
| Feb 18 2015 |
4155 |
328.8 |
| Feb 18 2015 |
7685 |
335.09 |
| Feb 11 2015 |
4183 |
328.8 |
| Feb 11 2015 |
7706 |
335.09 |
| Feb 04 2015 |
4210 |
328.8 |
| Feb 04 2015 |
7718 |
335.09 |
| Jan 28 2015 |
4213 |
328.8 |
| Jan 28 2015 |
7742 |
335.09 |
| Jan 21 2015 |
4226 |
328.8 |
| Jan 21 2015 |
7766 |
335.09 |
| Jan 14 2015 |
4230 |
328.8 |
| Jan 14 2015 |
7775 |
335.09 |
| Jan 07 2015 |
4230 |
328.8 |
| Jan 07 2015 |
7769 |
335.09 |
| Dec 31 2014 |
4230 |
328.8 |
| Dec 31 2014 |
7770 |
335.09 |
| Dec 24 2014 |
4230 |
328.8 |
| Dec 24 2014 |
7770 |
335.09 |
| Dec 17 2014 |
4230 |
328.8 |
| Dec 17 2014 |
7770 |
335.09 |
| Dec 10 2014 |
4230 |
328.8 |
| Dec 10 2014 |
7770 |
335.09 |
| Dec 03 2014 |
4230 |
328.8 |
| Dec 03 2014 |
7770 |
335.09 |
| Nov 26 2014 |
4230 |
328.8 |
| Nov 26 2014 |
7770 |
335.09 |
| Nov 19 2014 |
4230 |
328.8 |
| Nov 19 2014 |
7769 |
335.09 |
| Nov 12 2014 |
4230 |
328.8 |
| Nov 12 2014 |
7769 |
335.09 |
| Nov 05 2014 |
4230 |
328.8 |
| Nov 05 2014 |
7769 |
335.09 |
| Oct 29 2014 |
4231 |
328.8 |
| Oct 29 2014 |
7769 |
335.09 |
| Oct 22 2014 |
4235 |
328.8 |
| Oct 22 2014 |
7780 |
335.09 |
| Oct 15 2014 |
4230 |
328.8 |
| Oct 15 2014 |
7773 |
335.09 |
| Oct 08 2014 |
4242 |
328.8 |
| Oct 08 2014 |
7783 |
335.09 |
| Oct 01 2014 |
4244 |
328.8 |
| Oct 01 2014 |
7791 |
335.09 |
| Sep 24 2014 |
4246 |
328.8 |
| Sep 24 2014 |
7779 |
335.09 |
| Sep 17 2014 |
4232 |
328.8 |
| Sep 17 2014 |
6170 |
348.8 |
| Sep 17 2014 |
7534 |
332.8 |
| Sep 10 2014 |
4248 |
328.8 |
| Sep 10 2014 |
6099 |
348.8 |
| Sep 10 2014 |
7525 |
332.8 |
| Sep 03 2014 |
4254 |
328.8 |
| Sep 03 2014 |
6125 |
348.8 |
| Sep 03 2014 |
7555 |
332.8 |
| Aug 27 2014 |
4195 |
328.8 |
| Aug 27 2014 |
6192 |
348.8 |
| Aug 27 2014 |
7548 |
332.8 |
| Aug 20 2014 |
4202 |
328.8 |
| Aug 20 2014 |
5738 |
343.16 |
| Aug 20 2014 |
7359 |
330.55 |
| Aug 13 2014 |
4208 |
328.8 |
| Aug 13 2014 |
5766 |
343.16 |
| Aug 13 2014 |
7421 |
330.55 |
| Aug 06 2014 |
4278 |
328.8 |
| Aug 06 2014 |
5789 |
343.16 |
| Aug 06 2014 |
7437 |
330.55 |
| Jul 30 2014 |
4290 |
328.8 |
| Jul 30 2014 |
5828 |
343.16 |
| Jul 30 2014 |
7497 |
330.55 |
| Jul 23 2014 |
4305 |
328.8 |
| Jul 23 2014 |
5792 |
343.16 |
| Jul 23 2014 |
7521 |
330.55 |
| Jul 16 2014 |
4330 |
328.8 |
| Jul 16 2014 |
5784 |
343.16 |
| Jul 16 2014 |
7486 |
330.55 |
| Jul 09 2014 |
4633 |
332.96 |
| Jul 09 2014 |
5840 |
343.16 |
| Jul 09 2014 |
8669 |
342.5 |
| Jul 02 2014 |
4176 |
325.45 |
| Jul 02 2014 |
5895 |
343.16 |
| Jul 02 2014 |
7796 |
332.54 |
| Jun 25 2014 |
4231 |
325.45 |
| Jun 25 2014 |
5975 |
343.16 |
| Jun 25 2014 |
7745 |
332.54 |
| Jun 18 2014 |
4259 |
325.45 |
| Jun 18 2014 |
6050 |
343.16 |
| Jun 18 2014 |
7793 |
332.54 |
| Jun 11 2014 |
4305 |
325.45 |
| Jun 11 2014 |
6089 |
343.16 |
| Jun 11 2014 |
7867 |
332.54 |
| Jun 04 2014 |
4360 |
325.45 |
| Jun 04 2014 |
6224 |
343.16 |
| Jun 04 2014 |
7948 |
332.54 |
| May 28 2014 |
4370 |
325.45 |
| May 28 2014 |
6286 |
343.16 |
| May 28 2014 |
8008 |
332.54 |
| May 21 2014 |
4290 |
323.76 |
| May 21 2014 |
6344 |
343.16 |
| May 21 2014 |
7429 |
326.51 |
| May 14 2014 |
4328 |
323.76 |
| May 14 2014 |
6401 |
343.16 |
| May 14 2014 |
7468 |
326.51 |
| May 07 2014 |
4239 |
323.76 |
| May 07 2014 |
6345 |
343.16 |
| May 07 2014 |
7391 |
326.51 |
| Apr 30 2014 |
4440 |
323.76 |
| Apr 30 2014 |
6630 |
343.16 |
| Apr 30 2014 |
7653 |
326.51 |
| Apr 23 2014 |
4410 |
321.04 |
| Apr 23 2014 |
6733 |
343.16 |
| Apr 23 2014 |
7195 |
320.54 |
| Apr 16 2014 |
4415 |
321.04 |
| Apr 16 2014 |
6728 |
343.16 |
| Apr 16 2014 |
7182 |
320.54 |
| Apr 09 2014 |
3877 |
309.73 |
| Apr 09 2014 |
6770 |
343.16 |
| Apr 09 2014 |
6302 |
309.73 |
| Apr 02 2014 |
3928 |
309.73 |
| Apr 02 2014 |
5605 |
326.77 |
| Apr 02 2014 |
5628 |
303.34 |
| Mar 26 2014 |
3672 |
305.68 |
| Mar 26 2014 |
4696 |
311.71 |
| Mar 26 2014 |
4813 |
292.92 |
| Mar 19 2014 |
3684 |
305.68 |
| Mar 19 2014 |
4744 |
311.71 |
| Mar 19 2014 |
4865 |
292.92 |
| Mar 12 2014 |
3717 |
305.68 |
| Mar 12 2014 |
4768 |
311.71 |
| Mar 12 2014 |
4895 |
292.92 |
| Mar 05 2014 |
3696 |
305.68 |
| Mar 05 2014 |
4371 |
305.23 |
| Mar 05 2014 |
4414 |
286.69 |
| Feb 26 2014 |
3709 |
305.68 |
| Feb 26 2014 |
4405 |
305.23 |
| Feb 26 2014 |
4441 |
286.69 |
| Feb 19 2014 |
3759 |
305.68 |
| Feb 19 2014 |
4422 |
305.23 |
| Feb 19 2014 |
4473 |
286.69 |
| Feb 12 2014 |
3751 |
305.68 |
| Feb 12 2014 |
4423 |
305.23 |
| Feb 12 2014 |
4455 |
286.69 |
| Feb 05 2014 |
3784 |
305.68 |
| Feb 05 2014 |
4480 |
305.23 |
| Feb 05 2014 |
4503 |
286.69 |
| Jan 29 2014 |
3777 |
305.68 |
| Jan 29 2014 |
4526 |
305.23 |
| Jan 29 2014 |
4525 |
286.69 |
| Jan 22 2014 |
3774 |
305.68 |
| Jan 22 2014 |
4525 |
305.23 |
| Jan 22 2014 |
4544 |
286.69 |
| Jan 15 2014 |
3776 |
305.68 |
| Jan 15 2014 |
4544 |
305.23 |
| Jan 15 2014 |
4553 |
286.69 |
| Jan 08 2014 |
3776 |
305.68 |
| Jan 08 2014 |
4550 |
305.23 |
| Jan 08 2014 |
4559 |
286.69 |
| Jan 01 2014 |
3776 |
305.68 |
| Jan 01 2014 |
4551 |
305.23 |
| Jan 01 2014 |
4559 |
286.69 |
| Dec 25 2013 |
3776 |
305.68 |
| Dec 25 2013 |
4551 |
305.23 |
| Dec 25 2013 |
4559 |
286.69 |
| Dec 18 2013 |
3776 |
305.68 |
| Dec 18 2013 |
4551 |
305.23 |
| Dec 18 2013 |
4559 |
286.69 |
| Dec 11 2013 |
3776 |
305.68 |
| Dec 11 2013 |
4551 |
305.23 |
| Dec 11 2013 |
4559 |
286.69 |
| Dec 04 2013 |
3776 |
305.68 |
| Dec 04 2013 |
4551 |
305.23 |
| Dec 04 2013 |
4560 |
286.69 |
| Nov 27 2013 |
3776 |
305.68 |
| Nov 27 2013 |
4551 |
305.23 |
| Nov 27 2013 |
4560 |
286.69 |
| Nov 20 2013 |
3776 |
305.68 |
| Nov 20 2013 |
4551 |
305.23 |
| Nov 20 2013 |
4561 |
286.69 |
| Nov 13 2013 |
3776 |
305.68 |
| Nov 13 2013 |
4551 |
305.23 |
| Nov 13 2013 |
4560 |
286.69 |
| Nov 06 2013 |
3776 |
305.68 |
| Nov 06 2013 |
4551 |
305.23 |
| Nov 06 2013 |
4560 |
286.69 |
| Oct 30 2013 |
3776 |
305.68 |
| Oct 30 2013 |
4551 |
305.23 |
| Oct 30 2013 |
4559 |
286.69 |
| Oct 23 2013 |
3777 |
305.68 |
| Oct 23 2013 |
4551 |
305.23 |
| Oct 23 2013 |
4559 |
286.69 |
| Oct 16 2013 |
3792 |
305.68 |
| Oct 16 2013 |
4542 |
305.23 |
| Oct 16 2013 |
4563 |
286.69 |
| Oct 09 2013 |
3785 |
305.68 |
| Oct 09 2013 |
4546 |
305.23 |
| Oct 09 2013 |
4578 |
286.69 |
| Oct 02 2013 |
3792 |
305.68 |
| Oct 02 2013 |
4546 |
305.23 |
| Oct 02 2013 |
4584 |
286.69 |
| Sep 25 2013 |
3787 |
305.68 |
| Sep 25 2013 |
3840 |
294.33 |
| Sep 25 2013 |
4583 |
286.69 |
| Sep 18 2013 |
3764 |
305.68 |
| Sep 18 2013 |
3822 |
294.33 |
| Sep 18 2013 |
4547 |
286.69 |
| Sep 11 2013 |
3796 |
305.68 |
| Sep 11 2013 |
3030 |
279.94 |
| Sep 11 2013 |
4543 |
286.69 |
| Sep 04 2013 |
3800 |
305.68 |
| Sep 04 2013 |
3067 |
279.94 |
| Sep 04 2013 |
4570 |
286.69 |
| Aug 28 2013 |
3476 |
299.46 |
| Aug 28 2013 |
3093 |
279.94 |
| Aug 28 2013 |
4088 |
279.57 |
| Aug 21 2013 |
3487 |
299.46 |
| Aug 21 2013 |
3143 |
279.94 |
| Aug 21 2013 |
4140 |
279.57 |
| Aug 14 2013 |
3363 |
296.78 |
| Aug 14 2013 |
3183 |
279.94 |
| Aug 14 2013 |
3987 |
279.57 |
| Aug 07 2013 |
3353 |
296.78 |
| Aug 07 2013 |
3287 |
280.65 |
| Aug 07 2013 |
3915 |
277.33 |
| Jul 31 2013 |
3448 |
296.78 |
| Jul 31 2013 |
3344 |
280.65 |
| Jul 31 2013 |
3960 |
277.33 |
| Jul 24 2013 |
3448 |
296.78 |
| Jul 24 2013 |
3361 |
280.65 |
| Jul 24 2013 |
3982 |
277.33 |
| Jul 17 2013 |
3464 |
296.78 |
| Jul 17 2013 |
3367 |
280.65 |
| Jul 17 2013 |
3982 |
277.33 |
| Jul 10 2013 |
3502 |
296.78 |
| Jul 10 2013 |
3416 |
280.65 |
| Jul 10 2013 |
4025 |
277.33 |
| Jul 03 2013 |
3259 |
292.23 |
| Jul 03 2013 |
3475 |
280.65 |
| Jul 03 2013 |
3995 |
277.33 |
| Jun 26 2013 |
3264 |
292.23 |
| Jun 26 2013 |
3596 |
280.65 |
| Jun 26 2013 |
4095 |
277.33 |
| Jun 19 2013 |
3316 |
292.23 |
| Jun 19 2013 |
3677 |
280.65 |
| Jun 19 2013 |
4168 |
277.33 |
| Jun 12 2013 |
3362 |
292.23 |
| Jun 12 2013 |
3713 |
280.65 |
| Jun 12 2013 |
4275 |
277.33 |
| Jun 05 2013 |
3345 |
292.23 |
| Jun 05 2013 |
3676 |
280.65 |
| Jun 05 2013 |
4287 |
277.33 |
| May 29 2013 |
3278 |
292.23 |
| May 29 2013 |
3710 |
280.65 |
| May 29 2013 |
4295 |
277.33 |
| May 22 2013 |
2767 |
279.01 |
| May 22 2013 |
3805 |
280.65 |
| May 22 2013 |
4418 |
277.33 |
| May 15 2013 |
2807 |
279.01 |
| May 15 2013 |
3852 |
280.65 |
| May 15 2013 |
4444 |
277.33 |
| May 08 2013 |
2797 |
279.01 |
| May 08 2013 |
3852 |
280.65 |
| May 08 2013 |
4417 |
277.33 |
| May 01 2013 |
2919 |
279.01 |
| May 01 2013 |
3958 |
281.09 |
| May 01 2013 |
4688 |
280.26 |
| Apr 24 2013 |
2908 |
279.01 |
| Apr 24 2013 |
4076 |
282.77 |
| Apr 24 2013 |
4715 |
280.27 |
| Apr 17 2013 |
2975 |
279.01 |
| Apr 17 2013 |
4141 |
282.77 |
| Apr 17 2013 |
4768 |
280.27 |
| Apr 10 2013 |
2855 |
274.58 |
| Apr 10 2013 |
4113 |
282.77 |
| Apr 10 2013 |
4731 |
278.68 |
| Apr 03 2013 |
2866 |
274.58 |
| Apr 03 2013 |
4115 |
282.77 |
| Apr 03 2013 |
4760 |
278.68 |
| Mar 27 2013 |
2957 |
274.58 |
| Mar 27 2013 |
4171 |
282.77 |
| Mar 27 2013 |
4835 |
278.68 |
| Mar 20 2013 |
2963 |
274.58 |
| Mar 20 2013 |
4593 |
274.58 |
| Mar 13 2013 |
2095 |
274.58 |
| Mar 13 2013 |
4608 |
274.58 |
| Oct 19 2012 |
2736 |
274.58 |
| Oct 19 2012 |
3209 |
262.15 |
| Sep 23 2012 |
2742 |
274.58 |
| Sep 23 2012 |
3208 |
262.15 |
| Aug 31 2012 |
2606 |
249.73 |
| Aug 24 2012 |
2603 |
249.73 |
| Aug 10 2012 |
2610 |
249.73 |
| Aug 03 2012 |
2612 |
249.73 |
| Jul 27 2012 |
2599 |
249.73 |
| Jul 06 2012 |
2593 |
249.73 |
| Jun 22 2012 |
2523 |
249.73 |
| Jun 15 2012 |
2651 |
249.73 |
| Jun 08 2012 |
2657 |
249.73 |
| Jun 01 2012 |
2667 |
249.73 |
| May 25 2012 |
2539 |
249.73 |
| May 18 2012 |
2631 |
249.73 |
| May 11 2012 |
2664 |
249.73 |
| May 04 2012 |
2623 |
249.73 |
| Apr 27 2012 |
2609 |
249.73 |
| Apr 13 2012 |
2458 |
249.73 |
| Apr 06 2012 |
2434 |
249.73 |
| Mar 27 2012 |
2435 |
249.73 |
