| Apr 24 2024 |
520 |
500 |
| Apr 24 2024 |
690 |
500 |
| Apr 17 2024 |
543 |
500 |
| Apr 17 2024 |
693 |
500 |
| Apr 10 2024 |
548 |
500 |
| Apr 10 2024 |
698 |
500 |
| Apr 03 2024 |
536 |
500 |
| Apr 03 2024 |
673 |
500 |
| Mar 27 2024 |
544 |
500 |
| Mar 27 2024 |
682 |
500 |
| Mar 21 2024 |
531 |
500 |
| Mar 21 2024 |
659 |
500 |
| Mar 14 2024 |
532 |
500 |
| Mar 14 2024 |
681 |
500 |
| Mar 07 2024 |
536 |
500 |
| Mar 07 2024 |
680 |
500 |
| Feb 29 2024 |
534 |
500 |
| Feb 29 2024 |
666 |
500 |
| Feb 22 2024 |
542 |
500 |
| Feb 22 2024 |
674 |
500 |
| Feb 15 2024 |
535 |
500 |
| Feb 15 2024 |
680 |
500 |
| Feb 08 2024 |
528 |
500 |
| Feb 08 2024 |
672 |
500 |
| Feb 01 2024 |
527 |
500 |
| Feb 01 2024 |
668 |
500 |
| Jan 25 2024 |
525 |
500 |
| Jan 25 2024 |
661 |
500 |
| Jan 18 2024 |
525 |
500 |
| Jan 18 2024 |
662 |
500 |
| Jan 11 2024 |
525 |
500 |
| Jan 11 2024 |
661 |
500 |
| Jan 04 2024 |
525 |
500 |
| Jan 04 2024 |
654 |
500 |
| Dec 28 2023 |
524 |
500 |
| Dec 28 2023 |
655 |
500 |
| Dec 21 2023 |
524 |
500 |
| Dec 21 2023 |
655 |
500 |
| Dec 14 2023 |
525 |
500 |
| Dec 14 2023 |
655 |
500 |
| Dec 07 2023 |
524 |
500 |
| Dec 07 2023 |
653 |
500 |
| Nov 30 2023 |
525 |
500 |
| Nov 30 2023 |
657 |
500 |
| Nov 23 2023 |
512 |
500 |
| Nov 23 2023 |
638 |
500 |
| Nov 16 2023 |
511 |
500 |
| Nov 16 2023 |
631 |
500 |
| Nov 09 2023 |
518 |
500 |
| Nov 09 2023 |
620 |
500 |
| Nov 02 2023 |
518 |
500 |
| Nov 02 2023 |
620 |
500 |
| Oct 26 2023 |
517 |
500 |
| Oct 26 2023 |
628 |
500 |
| Oct 19 2023 |
518 |
500 |
| Oct 19 2023 |
611 |
500 |
| Oct 12 2023 |
510 |
500 |
| Oct 12 2023 |
605 |
500 |
| Oct 05 2023 |
508 |
500 |
| Oct 05 2023 |
594 |
500 |
| Sep 28 2023 |
507 |
500 |
| Sep 28 2023 |
592 |
500 |
| Sep 21 2023 |
509 |
500 |
| Sep 21 2023 |
608 |
500 |
| Sep 14 2023 |
505 |
500 |
| Sep 14 2023 |
629 |
500 |
| Sep 07 2023 |
505 |
500 |
| Sep 07 2023 |
637 |
500 |
| Aug 31 2023 |
486 |
500 |
| Aug 31 2023 |
635 |
500 |
| Aug 24 2023 |
489 |
500 |
| Aug 24 2023 |
635 |
500 |
| Aug 17 2023 |
489 |
500 |
| Aug 17 2023 |
653 |
500 |
| Aug 10 2023 |
486 |
500 |
| Aug 10 2023 |
680 |
500 |
| Aug 03 2023 |
485 |
500 |
| Aug 03 2023 |
680 |
500 |
| Jul 27 2023 |
487 |
500 |
| Jul 27 2023 |
707 |
500 |
| Jul 20 2023 |
497 |
500 |
| Jul 20 2023 |
630 |
500 |
| Jul 13 2023 |
499 |
500 |
| Jul 13 2023 |
625 |
500 |
| Jul 06 2023 |
495 |
500 |
| Jul 06 2023 |
618 |
500 |
| Jun 29 2023 |
498 |
500 |
| Jun 29 2023 |
620 |
500 |
| Jun 22 2023 |
496 |
500 |
| Jun 22 2023 |
605 |
500 |
| Jun 15 2023 |
470 |
500 |
| Jun 15 2023 |
598 |
500 |
| Jun 08 2023 |
467 |
500 |
| Jun 08 2023 |
597 |
500 |
| Jun 01 2023 |
463 |
500 |
| Jun 01 2023 |
586 |
500 |
| May 25 2023 |
466 |
500 |
| May 25 2023 |
574 |
500 |
| May 18 2023 |
472 |
500 |
| May 18 2023 |
545 |
500 |
| May 11 2023 |
481 |
500 |
| May 11 2023 |
563 |
500 |
| May 04 2023 |
484 |
500 |
| May 04 2023 |
564 |
500 |
| Apr 27 2023 |
486 |
500 |
| Apr 27 2023 |
569 |
500 |
| Mar 23 2023 |
121 |
390.42 |
| Mar 23 2023 |
112 |
390.42 |
| Mar 16 2023 |
121 |
390.42 |
| Mar 16 2023 |
114 |
390.42 |
| Mar 09 2023 |
121 |
390.42 |
| Mar 09 2023 |
113 |
390.42 |
| Mar 02 2023 |
121 |
390.42 |
| Mar 02 2023 |
112 |
390.42 |
| Feb 23 2023 |
121 |
390.42 |
| Feb 23 2023 |
112 |
390.42 |
| Feb 16 2023 |
120 |
390.42 |
| Feb 16 2023 |
112 |
390.42 |
| Feb 09 2023 |
120 |
390.42 |
| Feb 09 2023 |
109 |
390.42 |
| Feb 02 2023 |
120 |
390.42 |
| Feb 02 2023 |
109 |
390.42 |
| Jan 26 2023 |
121 |
390.42 |
| Jan 26 2023 |
119 |
390.42 |
| Jan 19 2023 |
121 |
390.42 |
| Jan 19 2023 |
119 |
390.42 |
| Jan 12 2023 |
121 |
390.42 |
| Jan 12 2023 |
119 |
390.42 |
| Jan 05 2023 |
121 |
390.42 |
| Jan 05 2023 |
119 |
390.42 |
| Dec 29 2022 |
121 |
390.42 |
| Dec 29 2022 |
119 |
390.42 |
| Dec 22 2022 |
121 |
390.42 |
| Dec 22 2022 |
119 |
390.42 |
| Dec 15 2022 |
121 |
390.42 |
| Dec 15 2022 |
119 |
390.42 |
| Dec 08 2022 |
121 |
390.42 |
| Dec 08 2022 |
119 |
390.42 |
| Dec 01 2022 |
121 |
390.42 |
| Dec 01 2022 |
119 |
390.42 |
| Nov 24 2022 |
121 |
390.42 |
| Nov 24 2022 |
119 |
390.42 |
| Nov 17 2022 |
120 |
390.42 |
| Nov 17 2022 |
118 |
390.42 |
| Nov 10 2022 |
120 |
390.42 |
| Nov 10 2022 |
118 |
390.42 |
| Nov 03 2022 |
121 |
390.42 |
| Nov 03 2022 |
119 |
390.42 |
| Oct 27 2022 |
121 |
390.42 |
| Oct 27 2022 |
119 |
390.42 |
| Oct 20 2022 |
121 |
390.42 |
| Oct 20 2022 |
118 |
390.42 |
| Oct 13 2022 |
121 |
390.42 |
| Oct 13 2022 |
119 |
390.42 |
| Oct 06 2022 |
121 |
390.42 |
| Oct 06 2022 |
119 |
390.42 |
| Sep 29 2022 |
121 |
390.42 |
| Sep 29 2022 |
119 |
390.42 |
| Sep 22 2022 |
121 |
390.42 |
| Sep 22 2022 |
119 |
390.42 |
| Sep 15 2022 |
121 |
390.42 |
| Sep 15 2022 |
119 |
390.42 |
| Sep 08 2022 |
121 |
390.42 |
| Sep 08 2022 |
118 |
390.42 |
| Sep 01 2022 |
123 |
390.42 |
| Sep 01 2022 |
121 |
390.42 |
| Aug 25 2022 |
124 |
390.42 |
| Aug 25 2022 |
123 |
390.42 |
| Aug 18 2022 |
123 |
390.42 |
| Aug 18 2022 |
122 |
390.42 |
| Aug 11 2022 |
124 |
390.42 |
| Aug 11 2022 |
123 |
390.42 |
| Aug 04 2022 |
125 |
390.42 |
| Aug 04 2022 |
125 |
390.42 |
| Jul 28 2022 |
124 |
390.42 |
| Jul 28 2022 |
124 |
390.42 |
| Jul 21 2022 |
128 |
390.42 |
| Jul 21 2022 |
123 |
390.42 |
| Jul 14 2022 |
127 |
390.42 |
| Jul 14 2022 |
124 |
390.42 |
| Jul 07 2022 |
130 |
390.42 |
| Jul 07 2022 |
123 |
390.42 |
| Jun 30 2022 |
129 |
390.42 |
| Jun 30 2022 |
123 |
390.42 |
| Jun 23 2022 |
129 |
390.42 |
| Jun 23 2022 |
120 |
390.42 |
| Jun 16 2022 |
136 |
390.42 |
| Jun 16 2022 |
121 |
390.42 |
| Jun 09 2022 |
137 |
390.42 |
| Jun 09 2022 |
125 |
390.42 |
| Jun 02 2022 |
134 |
390.42 |
| Jun 02 2022 |
124 |
390.42 |
| May 26 2022 |
134 |
390.42 |
| May 26 2022 |
124 |
390.42 |
| May 19 2022 |
132 |
390.42 |
| May 19 2022 |
125 |
390.42 |
| May 12 2022 |
133 |
390.42 |
| May 12 2022 |
121 |
390.42 |
| May 05 2022 |
136 |
390.42 |
| May 05 2022 |
115 |
390.42 |
| Apr 28 2022 |
125 |
390.42 |
| Apr 28 2022 |
118 |
390.42 |
| Apr 21 2022 |
117 |
390.42 |
| Apr 21 2022 |
121 |
390.42 |
| Apr 14 2022 |
115 |
390.42 |
| Apr 14 2022 |
120 |
390.42 |
| Apr 07 2022 |
112 |
390.42 |
| Apr 07 2022 |
121 |
390.42 |
| Mar 31 2022 |
110 |
390.42 |
| Mar 31 2022 |
120 |
390.42 |
| Mar 24 2022 |
114 |
390.42 |
| Mar 24 2022 |
122 |
390.42 |
| Mar 17 2022 |
115 |
390.42 |
| Mar 17 2022 |
123 |
390.42 |
| Mar 10 2022 |
114 |
390.42 |
| Mar 10 2022 |
124 |
390.42 |
| Mar 03 2022 |
113 |
390.42 |
| Mar 03 2022 |
120 |
390.42 |
| Feb 24 2022 |
104 |
390.42 |
| Feb 24 2022 |
116 |
390.42 |
| Feb 17 2022 |
105 |
390.42 |
| Feb 17 2022 |
96 |
390.42 |
| Feb 10 2022 |
103 |
390.42 |
| Feb 10 2022 |
94 |
390.42 |
| Feb 03 2022 |
101 |
390.42 |
| Feb 03 2022 |
95 |
390.42 |
| Jan 27 2022 |
101 |
390.42 |
| Jan 27 2022 |
96 |
390.42 |
| Jan 20 2022 |
101 |
390.42 |
| Jan 20 2022 |
96 |
390.42 |
| Jan 13 2022 |
101 |
390.42 |
| Jan 13 2022 |
96 |
390.42 |
| Jan 06 2022 |
101 |
390.42 |
| Jan 06 2022 |
96 |
390.42 |
| Dec 30 2021 |
101 |
390.42 |
| Dec 30 2021 |
96 |
390.42 |
| Dec 23 2021 |
101 |
390.42 |
| Dec 23 2021 |
96 |
390.42 |
| Dec 16 2021 |
101 |
390.42 |
| Dec 16 2021 |
96 |
390.42 |
| Dec 09 2021 |
101 |
390.42 |
| Dec 09 2021 |
96 |
390.42 |
| Dec 02 2021 |
101 |
390.42 |
| Dec 02 2021 |
96 |
390.42 |
| Nov 25 2021 |
101 |
390.42 |
| Nov 25 2021 |
96 |
390.42 |
| Nov 18 2021 |
101 |
390.42 |
| Nov 18 2021 |
96 |
390.42 |
| Nov 11 2021 |
101 |
390.42 |
| Nov 11 2021 |
96 |
390.42 |
| Nov 04 2021 |
101 |
390.42 |
| Nov 04 2021 |
97 |
390.42 |
| Oct 28 2021 |
101 |
390.42 |
| Oct 28 2021 |
97 |
390.42 |
| Oct 21 2021 |
101 |
390.42 |
| Oct 21 2021 |
97 |
390.42 |
| Oct 14 2021 |
101 |
390.42 |
| Oct 14 2021 |
97 |
390.42 |
| Oct 07 2021 |
101 |
390.42 |
| Oct 07 2021 |
97 |
390.42 |
| Sep 30 2021 |
101 |
390.42 |
| Sep 30 2021 |
98 |
390.42 |
| Sep 23 2021 |
100 |
390.42 |
| Sep 23 2021 |
96 |
390.42 |
| Sep 16 2021 |
94 |
390.42 |
| Sep 16 2021 |
88 |
390.42 |
| Sep 09 2021 |
93 |
390.42 |
| Sep 09 2021 |
87 |
390.42 |
| Sep 02 2021 |
87 |
390.42 |
| Sep 02 2021 |
86 |
390.42 |
| Aug 26 2021 |
87 |
390.42 |
| Aug 26 2021 |
81 |
390.42 |
| Aug 19 2021 |
86 |
390.42 |
| Aug 19 2021 |
76 |
390.42 |
| Aug 12 2021 |
87 |
390.42 |
| Aug 12 2021 |
74 |
390.42 |
| Aug 05 2021 |
1008 |
591.29 |
| Aug 05 2021 |
241 |
464.58 |
| Aug 05 2021 |
787 |
506.82 |
| Jul 29 2021 |
1031 |
591.29 |
| Jul 29 2021 |
238 |
464.58 |
| Jul 29 2021 |
804 |
506.82 |
| Jul 22 2021 |
1020 |
591.29 |
| Jul 22 2021 |
236 |
464.58 |
| Jul 22 2021 |
801 |
506.82 |
| Jul 15 2021 |
1093 |
591.29 |
| Jul 15 2021 |
228 |
464.58 |
| Jul 15 2021 |
811 |
506.82 |
| Jul 08 2021 |
1086 |
591.29 |
| Jul 08 2021 |
231 |
464.58 |
| Jul 08 2021 |
829 |
506.82 |
| Jul 01 2021 |
1088 |
591.29 |
| Jul 01 2021 |
210 |
464.58 |
| Jul 01 2021 |
850 |
506.82 |
| Jun 24 2021 |
1098 |
591.29 |
| Jun 24 2021 |
203 |
464.58 |
| Jun 24 2021 |
863 |
506.82 |
| Jun 17 2021 |
1091 |
591.29 |
| Jun 17 2021 |
197 |
464.58 |
| Jun 17 2021 |
853 |
506.82 |
| Jun 10 2021 |
1125 |
591.29 |
| Jun 10 2021 |
208 |
464.58 |
| Jun 10 2021 |
836 |
506.82 |
| Jun 03 2021 |
846 |
506.82 |
| May 27 2021 |
1127 |
591.29 |
| May 27 2021 |
217 |
464.58 |
| May 27 2021 |
785 |
506.82 |
| May 07 2021 |
16360 |
479.03 |
| Apr 30 2021 |
1411 |
390.42 |
| Apr 30 2021 |
2189 |
390.42 |
| Apr 23 2021 |
1322 |
390.42 |
| Apr 23 2021 |
1946 |
390.42 |
| Apr 16 2021 |
1222 |
390.42 |
| Apr 16 2021 |
1699 |
390.42 |
| Apr 09 2021 |
884 |
390.42 |
| Apr 09 2021 |
1302 |
390.42 |
| Apr 02 2021 |
878 |
390.42 |
| Apr 02 2021 |
1289 |
390.42 |
| Aug 07 2020 |
1647 |
435.68 |
| Aug 07 2020 |
5854 |
487.5 |
| Aug 07 2020 |
7257 |
538.74 |
| Aug 07 2020 |
10102 |
513.12 |
| Jul 31 2020 |
1739 |
435.68 |
| Jul 31 2020 |
6235 |
487.5 |
| Jul 31 2020 |
7894 |
538.74 |
| Jul 31 2020 |
10743 |
513.12 |
| Jul 24 2020 |
1753 |
435.68 |
| Jul 24 2020 |
6495 |
487.5 |
| Jul 24 2020 |
8550 |
538.74 |
| Jul 24 2020 |
11450 |
513.12 |
| Jul 17 2020 |
1813 |
435.68 |
| Jul 17 2020 |
6921 |
487.5 |
| Jul 17 2020 |
9253 |
538.74 |
| Jul 17 2020 |
11985 |
513.12 |
| Jul 10 2020 |
1989 |
435.68 |
| Jul 10 2020 |
7237 |
487.5 |
| Jul 10 2020 |
10120 |
538.74 |
| Jul 10 2020 |
12738 |
513.12 |
| Jul 03 2020 |
2040 |
435.68 |
| Jul 03 2020 |
7423 |
487.5 |
| Jul 03 2020 |
10287 |
538.74 |
| Jul 03 2020 |
12916 |
513.12 |
| Jun 26 2020 |
2225 |
435.68 |
| Jun 26 2020 |
7729 |
487.5 |
| Jun 26 2020 |
10960 |
538.74 |
| Jun 26 2020 |
13534 |
513.12 |
| Jun 19 2020 |
2287 |
435.68 |
| Jun 19 2020 |
7928 |
487.5 |
| Jun 19 2020 |
11283 |
538.74 |
| Jun 19 2020 |
14030 |
513.12 |
| Jun 12 2020 |
2325 |
432.87 |
| Jun 12 2020 |
8327 |
487.5 |
| Jun 12 2020 |
11725 |
538.74 |
| Jun 12 2020 |
14543 |
513.12 |
| Jun 05 2020 |
2417 |
432.87 |
| Jun 05 2020 |
8505 |
487.5 |
| Jun 05 2020 |
12279 |
538.74 |
| Jun 05 2020 |
15029 |
513.12 |
| May 29 2020 |
2559 |
432.87 |
| May 29 2020 |
8781 |
487.5 |
| May 29 2020 |
12719 |
538.74 |
| May 29 2020 |
15488 |
513.12 |
| May 22 2020 |
2656 |
432.87 |
| May 22 2020 |
9065 |
487.5 |
| May 22 2020 |
13235 |
538.74 |
| May 22 2020 |
15945 |
513.12 |
| May 15 2020 |
3008 |
432.87 |
| May 15 2020 |
9531 |
487.5 |
| May 15 2020 |
13534 |
538.74 |
| May 15 2020 |
16454 |
513.12 |
| May 08 2020 |
3097 |
432.87 |
| May 08 2020 |
9756 |
487.5 |
| May 08 2020 |
13856 |
538.74 |
| May 08 2020 |
16849 |
513.12 |
| May 01 2020 |
3431 |
432.87 |
| May 01 2020 |
10265 |
487.5 |
| May 01 2020 |
14536 |
538.74 |
| May 01 2020 |
17601 |
513.12 |
| Apr 24 2020 |
3490 |
432.87 |
| Apr 24 2020 |
10698 |
487.5 |
| Apr 24 2020 |
15057 |
538.74 |
| Apr 24 2020 |
18834 |
513.12 |
| Apr 17 2020 |
3497 |
432.87 |
| Apr 17 2020 |
11072 |
487.5 |
| Apr 17 2020 |
15166 |
538.74 |
| Apr 17 2020 |
19216 |
513.12 |
| Apr 10 2020 |
3572 |
432.87 |
| Apr 10 2020 |
11408 |
487.5 |
| Apr 10 2020 |
15517 |
538.74 |
| Apr 10 2020 |
19643 |
513.12 |
| Apr 03 2020 |
3694 |
429.21 |
| Apr 03 2020 |
12315 |
493.75 |
| Apr 03 2020 |
15878 |
538.74 |
| Apr 03 2020 |
19694 |
508.75 |
| Mar 27 2020 |
3940 |
429.21 |
| Mar 27 2020 |
12762 |
493.75 |
| Mar 27 2020 |
16273 |
538.74 |
| Mar 27 2020 |
20220 |
508.75 |
| Mar 20 2020 |
4007 |
429.21 |
| Mar 20 2020 |
12993 |
493.75 |
| Mar 20 2020 |
16520 |
538.74 |
| Mar 20 2020 |
20487 |
508.75 |
| Mar 13 2020 |
3952 |
429.21 |
| Mar 13 2020 |
13219 |
493.75 |
| Mar 13 2020 |
16653 |
538.74 |
| Mar 13 2020 |
20750 |
508.75 |
| Mar 06 2020 |
4014 |
429.21 |
| Mar 06 2020 |
13451 |
493.75 |
| Mar 06 2020 |
16785 |
538.74 |
| Mar 06 2020 |
20932 |
508.75 |
| Feb 28 2020 |
4160 |
429.21 |
| Feb 28 2020 |
13490 |
493.75 |
| Feb 28 2020 |
16776 |
538.74 |
| Feb 28 2020 |
20925 |
508.75 |
| Feb 21 2020 |
4029 |
429.21 |
| Feb 21 2020 |
13292 |
493.75 |
| Feb 21 2020 |
16606 |
538.74 |
| Feb 21 2020 |
20753 |
508.75 |
| Feb 14 2020 |
4068 |
429.21 |
| Feb 14 2020 |
13336 |
493.75 |
| Feb 14 2020 |
16651 |
538.74 |
| Feb 14 2020 |
20802 |
508.75 |
| Feb 07 2020 |
4127 |
429.21 |
| Feb 07 2020 |
13279 |
493.75 |
| Feb 07 2020 |
16540 |
538.74 |
| Feb 07 2020 |
20651 |
508.75 |
| Jan 31 2020 |
4131 |
429.21 |
| Jan 31 2020 |
13355 |
493.75 |
| Jan 31 2020 |
16581 |
538.74 |
| Jan 31 2020 |
20712 |
508.75 |
| Jan 24 2020 |
4127 |
429.21 |
| Jan 24 2020 |
13372 |
493.75 |
| Jan 24 2020 |
16630 |
538.74 |
| Jan 24 2020 |
20738 |
508.75 |
| Jan 17 2020 |
4127 |
429.21 |
| Jan 17 2020 |
13384 |
493.75 |
| Jan 17 2020 |
16468 |
538.74 |
| Jan 17 2020 |
20627 |
508.75 |
| Jan 10 2020 |
4127 |
429.21 |
| Jan 10 2020 |
13384 |
493.75 |
| Jan 10 2020 |
16465 |
538.74 |
| Jan 10 2020 |
20624 |
508.75 |
| Jan 03 2020 |
4128 |
429.21 |
| Jan 03 2020 |
13386 |
493.75 |
| Jan 03 2020 |
16473 |
538.74 |
| Jan 03 2020 |
20635 |
508.75 |
| Dec 27 2019 |
4140 |
429.21 |
| Dec 27 2019 |
13386 |
493.75 |
| Dec 27 2019 |
16464 |
538.74 |
| Dec 27 2019 |
20632 |
508.75 |
| Dec 20 2019 |
4140 |
429.21 |
| Dec 20 2019 |
13386 |
493.75 |
| Dec 20 2019 |
16464 |
538.74 |
| Dec 20 2019 |
20632 |
508.75 |
| Dec 13 2019 |
4140 |
429.21 |
| Dec 13 2019 |
13387 |
493.75 |
| Dec 13 2019 |
16465 |
538.74 |
| Dec 13 2019 |
20633 |
508.75 |
| Dec 06 2019 |
4140 |
429.21 |
| Dec 06 2019 |
13387 |
493.75 |
| Dec 06 2019 |
16451 |
538.74 |
| Dec 06 2019 |
20618 |
508.75 |
| Nov 29 2019 |
4140 |
429.21 |
| Nov 29 2019 |
13387 |
493.75 |
| Nov 29 2019 |
16399 |
538.74 |
| Nov 29 2019 |
20610 |
508.75 |
| Nov 22 2019 |
4140 |
429.21 |
| Nov 22 2019 |
13387 |
493.75 |
| Nov 22 2019 |
16399 |
538.74 |
| Nov 22 2019 |
20610 |
508.75 |
| Nov 15 2019 |
4140 |
429.21 |
| Nov 15 2019 |
13387 |
493.75 |
| Nov 15 2019 |
16400 |
538.74 |
| Nov 15 2019 |
20615 |
508.75 |
| Nov 08 2019 |
4140 |
429.21 |
| Nov 08 2019 |
13343 |
493.75 |
| Nov 08 2019 |
16413 |
538.74 |
| Nov 08 2019 |
20534 |
508.75 |
| Nov 01 2019 |
4140 |
429.21 |
| Nov 01 2019 |
13080 |
493.75 |
| Nov 01 2019 |
16389 |
538.74 |
| Nov 01 2019 |
20262 |
508.75 |
| Oct 25 2019 |
4141 |
429.21 |
| Oct 25 2019 |
13080 |
493.75 |
| Oct 25 2019 |
16406 |
538.74 |
| Oct 25 2019 |
20279 |
508.75 |
| Oct 18 2019 |
4141 |
429.21 |
| Oct 18 2019 |
13140 |
493.75 |
| Oct 18 2019 |
16406 |
538.74 |
| Oct 18 2019 |
20329 |
508.75 |
| Oct 11 2019 |
4146 |
429.21 |
| Oct 11 2019 |
13092 |
493.75 |
| Oct 11 2019 |
16407 |
538.74 |
| Oct 11 2019 |
20288 |
508.75 |
| Oct 04 2019 |
4142 |
429.21 |
| Oct 04 2019 |
13060 |
493.75 |
| Oct 04 2019 |
16436 |
538.74 |
| Oct 04 2019 |
20257 |
508.75 |
| Sep 27 2019 |
4142 |
429.21 |
| Sep 27 2019 |
13065 |
493.75 |
| Sep 27 2019 |
16440 |
538.74 |
| Sep 27 2019 |
20392 |
508.75 |
| Sep 20 2019 |
4191 |
429.21 |
| Sep 20 2019 |
13028 |
493.75 |
| Sep 20 2019 |
16454 |
538.74 |
| Sep 20 2019 |
20364 |
508.75 |
| Sep 13 2019 |
4237 |
429.21 |
| Sep 13 2019 |
13113 |
493.75 |
| Sep 13 2019 |
16446 |
538.74 |
| Sep 13 2019 |
20414 |
508.75 |
| Sep 06 2019 |
4242 |
429.21 |
| Sep 06 2019 |
13356 |
493.75 |
| Sep 06 2019 |
16458 |
538.74 |
| Sep 06 2019 |
20771 |
508.75 |
| Aug 30 2019 |
4295 |
429.21 |
| Aug 30 2019 |
13425 |
493.75 |
| Aug 30 2019 |
16646 |
538.74 |
| Aug 30 2019 |
20898 |
508.75 |
| Aug 23 2019 |
4359 |
429.21 |
| Aug 23 2019 |
13614 |
493.75 |
| Aug 23 2019 |
16767 |
538.74 |
| Aug 23 2019 |
21137 |
508.75 |
| Aug 16 2019 |
4406 |
429.21 |
| Aug 16 2019 |
14021 |
500 |
| Aug 16 2019 |
20036 |
500 |
| Aug 09 2019 |
4273 |
425.97 |
| Aug 09 2019 |
11437 |
469.23 |
| Aug 09 2019 |
16229 |
469.23 |
| Aug 02 2019 |
4313 |
425.97 |
| Aug 02 2019 |
11542 |
469.23 |
| Aug 02 2019 |
16349 |
469.23 |
| Jul 26 2019 |
4326 |
425.97 |
| Jul 26 2019 |
11524 |
469.23 |
| Jul 26 2019 |
16444 |
469.23 |
| Jul 19 2019 |
4367 |
425.97 |
| Jul 19 2019 |
11711 |
469.23 |
| Jul 19 2019 |
16593 |
469.23 |
| Jul 12 2019 |
4358 |
425.97 |
| Jul 12 2019 |
11702 |
469.23 |
| Jul 12 2019 |
16694 |
469.23 |
| Jul 05 2019 |
4378 |
425.97 |
| Jul 05 2019 |
11868 |
469.23 |
| Jul 05 2019 |
17059 |
469.23 |
| Jun 28 2019 |
4440 |
425.97 |
| Jun 28 2019 |
11944 |
469.23 |
| Jun 28 2019 |
17230 |
469.23 |
| Jun 21 2019 |
4398 |
425.97 |
| Jun 21 2019 |
11928 |
469.23 |
| Jun 21 2019 |
17098 |
469.23 |
| Jun 14 2019 |
4159 |
421.9 |
| Jun 14 2019 |
11915 |
469.25 |
| Jun 14 2019 |
17237 |
469.25 |
| Jun 07 2019 |
3776 |
411.26 |
| Jun 07 2019 |
12014 |
469.25 |
| Jun 07 2019 |
17437 |
469.25 |
| May 31 2019 |
3853 |
411.26 |
| May 31 2019 |
11975 |
469.25 |
| May 31 2019 |
17369 |
469.25 |
| May 24 2019 |
3803 |
411.26 |
| May 24 2019 |
11961 |
469.25 |
| May 24 2019 |
17390 |
469.25 |
| May 17 2019 |
3877 |
411.26 |
| May 17 2019 |
12019 |
469.25 |
| May 17 2019 |
17392 |
469.25 |
| May 10 2019 |
3874 |
411.26 |
| May 10 2019 |
12110 |
469.25 |
| May 10 2019 |
17337 |
469.25 |
| May 03 2019 |
3905 |
411.26 |
| May 03 2019 |
12182 |
469.25 |
| May 03 2019 |
17400 |
469.25 |
| Apr 26 2019 |
3896 |
411.26 |
| Apr 26 2019 |
12350 |
469.25 |
| Apr 26 2019 |
17020 |
469.25 |
| Apr 19 2019 |
3916 |
411.26 |
| Apr 19 2019 |
12291 |
469.25 |
| Apr 19 2019 |
16977 |
469.25 |
| Apr 18 2019 |
3920 |
411.26 |
| Apr 18 2019 |
12295 |
469.25 |
| Apr 12 2019 |
4816 |
431.68 |
| Apr 12 2019 |
12457 |
470.93 |
| Apr 12 2019 |
10678 |
450 |
| Apr 12 2019 |
16690 |
466.75 |
| Apr 05 2019 |
4960 |
436.58 |
| Apr 05 2019 |
10557 |
456.09 |
| Apr 05 2019 |
14873 |
456.09 |
| Mar 29 2019 |
4751 |
436.58 |
| Mar 29 2019 |
10506 |
456.09 |
| Mar 29 2019 |
14731 |
456.09 |
| Mar 22 2019 |
4832 |
436.58 |
| Mar 22 2019 |
10341 |
456.09 |
| Mar 22 2019 |
14551 |
456.09 |
| Mar 15 2019 |
5027 |
436.58 |
| Mar 15 2019 |
10483 |
456.09 |
| Mar 15 2019 |
14561 |
456.09 |
| Mar 08 2019 |
4829 |
436.58 |
| Mar 08 2019 |
10304 |
456.09 |
| Mar 08 2019 |
14366 |
456.09 |
| Mar 01 2019 |
4941 |
436.58 |
| Mar 01 2019 |
10372 |
456.09 |
| Mar 01 2019 |
14419 |
456.09 |
| Feb 22 2019 |
4943 |
436.58 |
| Feb 22 2019 |
10416 |
456.09 |
| Feb 22 2019 |
14475 |
456.09 |
| Feb 15 2019 |
4939 |
436.58 |
| Feb 15 2019 |
10381 |
456.09 |
| Feb 15 2019 |
14350 |
456.09 |
| Feb 08 2019 |
5060 |
436.58 |
| Feb 08 2019 |
10325 |
456.09 |
| Feb 08 2019 |
14206 |
456.09 |
| Feb 01 2019 |
5069 |
436.58 |
| Feb 01 2019 |
10333 |
456.09 |
| Feb 01 2019 |
14210 |
456.09 |
| Jan 25 2019 |
5069 |
436.58 |
| Jan 25 2019 |
10342 |
456.09 |
| Jan 25 2019 |
14266 |
456.09 |
| Jan 18 2019 |
5077 |
436.58 |
| Jan 18 2019 |
10396 |
456.09 |
| Jan 18 2019 |
14304 |
456.09 |
| Jan 11 2019 |
5077 |
436.58 |
| Jan 11 2019 |
10396 |
456.09 |
| Jan 11 2019 |
14293 |
456.09 |
| Jan 04 2019 |
5077 |
436.58 |
| Jan 04 2019 |
10397 |
456.09 |
| Jan 04 2019 |
14301 |
456.09 |
| Dec 28 2018 |
5079 |
436.58 |
| Dec 28 2018 |
10397 |
456.09 |
| Dec 28 2018 |
14301 |
456.09 |
| Dec 21 2018 |
5079 |
436.58 |
| Dec 21 2018 |
10397 |
456.09 |
| Dec 21 2018 |
14301 |
456.09 |
| Dec 14 2018 |
5079 |
436.58 |
| Dec 14 2018 |
10397 |
456.09 |
| Dec 14 2018 |
14301 |
456.09 |
| Dec 07 2018 |
5071 |
436.58 |
| Dec 07 2018 |
10397 |
456.09 |
| Dec 07 2018 |
14294 |
456.09 |
| Nov 30 2018 |
5071 |
436.58 |
| Nov 30 2018 |
10397 |
456.09 |
| Nov 30 2018 |
14294 |
456.09 |
| Nov 23 2018 |
5072 |
436.58 |
| Nov 23 2018 |
10397 |
456.09 |
| Nov 23 2018 |
14294 |
456.09 |
| Nov 16 2018 |
5072 |
436.58 |
| Nov 16 2018 |
10397 |
456.09 |
| Nov 16 2018 |
14294 |
456.09 |
| Nov 09 2018 |
5072 |
436.58 |
| Nov 09 2018 |
10398 |
456.09 |
| Nov 09 2018 |
14295 |
456.09 |
| Nov 02 2018 |
5072 |
436.58 |
| Nov 02 2018 |
10398 |
456.09 |
| Nov 02 2018 |
14265 |
456.09 |
| Oct 26 2018 |
5072 |
436.58 |
| Oct 26 2018 |
10395 |
456.09 |
| Oct 26 2018 |
14262 |
456.09 |
| Oct 19 2018 |
5072 |
436.58 |
| Oct 19 2018 |
10407 |
456.09 |
| Oct 19 2018 |
14275 |
456.09 |
| Oct 12 2018 |
5066 |
436.58 |
| Oct 12 2018 |
10364 |
456.09 |
| Oct 12 2018 |
14215 |
456.09 |
| Oct 05 2018 |
5066 |
436.58 |
| Oct 05 2018 |
10387 |
456.09 |
| Oct 05 2018 |
14340 |
456.09 |
| Sep 28 2018 |
5071 |
436.58 |
| Sep 28 2018 |
10151 |
456.09 |
| Sep 28 2018 |
13988 |
456.09 |
| Sep 21 2018 |
5018 |
436.58 |
| Sep 21 2018 |
10126 |
456.09 |
| Sep 21 2018 |
13964 |
456.09 |
| Sep 14 2018 |
5111 |
436.58 |
| Sep 14 2018 |
10163 |
456.09 |
| Sep 14 2018 |
14003 |
456.09 |
| Sep 07 2018 |
5140 |
436.58 |
| Sep 07 2018 |
10338 |
456.09 |
| Sep 07 2018 |
14253 |
456.09 |
| Aug 31 2018 |
5212 |
436.58 |
| Aug 31 2018 |
10384 |
456.09 |
| Aug 31 2018 |
14355 |
456.09 |
| Aug 24 2018 |
5278 |
436.58 |
| Aug 24 2018 |
10412 |
456.09 |
| Aug 24 2018 |
14376 |
456.09 |
| Aug 17 2018 |
5269 |
436.58 |
| Aug 17 2018 |
10929 |
461.96 |
| Aug 17 2018 |
15293 |
461.96 |
| Aug 10 2018 |
6821 |
472.52 |
| Aug 10 2018 |
10620 |
458.29 |
| Aug 10 2018 |
14938 |
458.29 |
| Aug 03 2018 |
6871 |
472.52 |
| Aug 03 2018 |
10787 |
458.29 |
| Aug 03 2018 |
15073 |
458.29 |
| Jul 27 2018 |
6953 |
472.52 |
| Jul 27 2018 |
10902 |
458.29 |
| Jul 27 2018 |
15132 |
458.29 |
| Jul 20 2018 |
7072 |
472.52 |
| Jul 20 2018 |
10856 |
458.29 |
| Jul 20 2018 |
15344 |
458.29 |
| Jul 13 2018 |
7154 |
472.52 |
| Jul 13 2018 |
11040 |
458.29 |
| Jul 13 2018 |
15188 |
458.29 |
| Jul 06 2018 |
7136 |
472.52 |
| Jul 06 2018 |
10857 |
458.29 |
| Jul 06 2018 |
14954 |
458.29 |
| Jun 29 2018 |
7114 |
472.52 |
| Jun 29 2018 |
10858 |
458.29 |
| Jun 29 2018 |
14972 |
458.29 |
| Jun 22 2018 |
7214 |
472.52 |
| Jun 22 2018 |
11078 |
458.29 |
| Jun 22 2018 |
15254 |
458.29 |
| Jun 15 2018 |
7232 |
472.52 |
| Jun 15 2018 |
11145 |
458.29 |
| Jun 15 2018 |
15260 |
458.29 |
| Jun 08 2018 |
5820 |
438.52 |
| Jun 08 2018 |
11200 |
458.29 |
| Jun 08 2018 |
15434 |
458.29 |
| Jun 01 2018 |
5786 |
438.52 |
| Jun 01 2018 |
11570 |
458.29 |
| Jun 01 2018 |
15775 |
458.29 |
| May 25 2018 |
5792 |
438.52 |
| May 25 2018 |
11606 |
458.29 |
| May 25 2018 |
15974 |
458.29 |
| May 18 2018 |
5627 |
436.36 |
| May 18 2018 |
11442 |
455.75 |
| May 18 2018 |
15674 |
455.75 |
| May 11 2018 |
5572 |
436.36 |
| May 11 2018 |
11479 |
455.75 |
| May 11 2018 |
15795 |
455.75 |
| May 04 2018 |
5624 |
436.36 |
| May 04 2018 |
11694 |
455.75 |
| May 04 2018 |
15982 |
455.75 |
| Apr 27 2018 |
5565 |
433.65 |
| Apr 27 2018 |
11633 |
455.75 |
| Apr 27 2018 |
15888 |
455.75 |
| Apr 20 2018 |
5530 |
433.65 |
| Apr 20 2018 |
11643 |
455.75 |
| Apr 20 2018 |
15975 |
455.75 |
| Apr 13 2018 |
4389 |
411.4 |
| Apr 13 2018 |
8183 |
423.44 |
| Apr 13 2018 |
11525 |
423.44 |
| Apr 06 2018 |
4396 |
411.4 |
| Apr 06 2018 |
8368 |
423.44 |
| Apr 06 2018 |
11588 |
423.44 |
| Mar 30 2018 |
4392 |
411.4 |
| Mar 30 2018 |
8593 |
423.44 |
| Mar 30 2018 |
11808 |
423.44 |
| Mar 23 2018 |
4367 |
411.4 |
| Mar 23 2018 |
8711 |
423.44 |
| Mar 23 2018 |
11898 |
423.44 |
| Mar 16 2018 |
4322 |
411.4 |
| Mar 16 2018 |
8646 |
423.44 |
| Mar 16 2018 |
11898 |
423.44 |
| Mar 09 2018 |
4291 |
411.4 |
| Mar 09 2018 |
8633 |
423.44 |
| Mar 09 2018 |
11865 |
423.44 |
| Mar 02 2018 |
4391 |
411.4 |
| Mar 02 2018 |
8667 |
423.44 |
| Mar 02 2018 |
12046 |
423.44 |
| Feb 23 2018 |
4474 |
411.4 |
| Feb 23 2018 |
8759 |
423.44 |
| Feb 23 2018 |
12142 |
423.44 |
| Feb 16 2018 |
4401 |
411.4 |
| Feb 16 2018 |
8785 |
423.44 |
| Feb 16 2018 |
12155 |
423.44 |
| Feb 09 2018 |
4463 |
411.4 |
| Feb 09 2018 |
8725 |
423.44 |
| Feb 09 2018 |
12077 |
423.44 |
| Feb 02 2018 |
4480 |
411.4 |
| Feb 02 2018 |
8719 |
423.44 |
| Feb 02 2018 |
12047 |
423.44 |
| Jan 26 2018 |
4480 |
411.4 |
| Jan 26 2018 |
8753 |
423.44 |
| Jan 26 2018 |
12080 |
423.44 |
| Jan 19 2018 |
4480 |
411.4 |
| Jan 19 2018 |
8757 |
423.44 |
| Jan 19 2018 |
12078 |
423.44 |
| Jan 12 2018 |
4465 |
411.4 |
| Jan 12 2018 |
8770 |
423.44 |
| Jan 12 2018 |
12088 |
423.44 |
| Jan 05 2018 |
4465 |
411.4 |
| Jan 05 2018 |
8770 |
423.44 |
| Jan 05 2018 |
12106 |
423.44 |
| Dec 29 2017 |
4478 |
411.4 |
| Dec 29 2017 |
8770 |
423.44 |
| Dec 29 2017 |
12106 |
423.44 |
| Dec 22 2017 |
4478 |
411.4 |
| Dec 22 2017 |
8770 |
423.44 |
| Dec 22 2017 |
12106 |
423.44 |
| Dec 15 2017 |
4478 |
411.4 |
| Dec 15 2017 |
8770 |
423.44 |
| Dec 15 2017 |
12101 |
423.44 |
| Dec 08 2017 |
4478 |
411.4 |
| Dec 08 2017 |
8770 |
423.44 |
| Dec 08 2017 |
12101 |
423.44 |
| Dec 01 2017 |
4478 |
411.4 |
| Dec 01 2017 |
8770 |
423.44 |
| Dec 01 2017 |
12101 |
423.44 |
| Nov 24 2017 |
4478 |
411.4 |
| Nov 24 2017 |
8770 |
423.44 |
| Nov 24 2017 |
12101 |
423.44 |
| Nov 17 2017 |
4478 |
411.4 |
| Nov 17 2017 |
8770 |
423.44 |
| Nov 17 2017 |
12101 |
423.44 |
| Nov 10 2017 |
4478 |
411.4 |
| Nov 10 2017 |
8777 |
423.44 |
| Nov 10 2017 |
12104 |
423.44 |
| Nov 03 2017 |
4478 |
411.4 |
| Nov 03 2017 |
8777 |
423.44 |
| Nov 03 2017 |
12105 |
423.44 |
| Oct 27 2017 |
4478 |
411.4 |
| Oct 27 2017 |
8832 |
423.44 |
| Oct 27 2017 |
12144 |
423.44 |
| Oct 20 2017 |
4466 |
411.4 |
| Oct 20 2017 |
8769 |
423.44 |
| Oct 20 2017 |
12105 |
423.44 |
| Oct 13 2017 |
4473 |
411.4 |
| Oct 13 2017 |
8805 |
423.44 |
| Oct 13 2017 |
12122 |
423.44 |
| Oct 06 2017 |
4473 |
411.4 |
| Oct 06 2017 |
8804 |
423.44 |
| Oct 06 2017 |
12120 |
423.44 |
| Sep 29 2017 |
4479 |
411.4 |
| Sep 29 2017 |
8802 |
423.44 |
| Sep 29 2017 |
12038 |
423.44 |
| Sep 22 2017 |
4475 |
411.4 |
| Sep 22 2017 |
8941 |
423.44 |
| Sep 22 2017 |
12163 |
423.44 |
| Sep 15 2017 |
4420 |
411.4 |
| Sep 15 2017 |
8964 |
423.44 |
| Sep 15 2017 |
12234 |
423.44 |
| Sep 08 2017 |
4295 |
411.4 |
| Sep 08 2017 |
8906 |
423.44 |
| Sep 08 2017 |
12318 |
423.44 |
| Sep 01 2017 |
4354 |
411.4 |
| Sep 01 2017 |
8907 |
423.44 |
| Sep 01 2017 |
12356 |
423.44 |
| Aug 25 2017 |
4323 |
411.4 |
| Aug 25 2017 |
9272 |
423.44 |
| Aug 25 2017 |
12713 |
423.44 |
| Aug 18 2017 |
4522 |
411.4 |
| Aug 18 2017 |
9310 |
423.44 |
| Aug 18 2017 |
12809 |
423.44 |
| Aug 11 2017 |
4479 |
411.4 |
| Aug 11 2017 |
9369 |
423.44 |
| Aug 11 2017 |
12846 |
423.44 |
| Aug 04 2017 |
4559 |
411.4 |
| Aug 04 2017 |
9446 |
423.44 |
| Aug 04 2017 |
13054 |
423.44 |
| Jul 28 2017 |
4587 |
411.4 |
| Jul 28 2017 |
9514 |
423.44 |
| Jul 28 2017 |
13168 |
423.44 |
| Jul 21 2017 |
4332 |
404.51 |
| Jul 21 2017 |
6882 |
396.23 |
| Jul 21 2017 |
9662 |
396.23 |
| Jul 14 2017 |
4396 |
404.51 |
| Jul 14 2017 |
6931 |
396.23 |
| Jul 14 2017 |
9713 |
396.23 |
| Jul 07 2017 |
4448 |
404.51 |
| Jul 07 2017 |
6967 |
396.23 |
| Jul 07 2017 |
9762 |
396.23 |
| Jun 30 2017 |
4424 |
404.51 |
| Jun 30 2017 |
6991 |
396.23 |
| Jun 30 2017 |
9799 |
396.23 |
| Jun 23 2017 |
4478 |
404.51 |
| Jun 23 2017 |
12554 |
448.11 |
| Jun 23 2017 |
17014 |
448.11 |
| Jun 16 2017 |
4435 |
404.51 |
| Jun 16 2017 |
12566 |
448.11 |
| Jun 16 2017 |
16998 |
448.11 |
| Jun 09 2017 |
4479 |
404.51 |
| Jun 09 2017 |
12425 |
448.11 |
| Jun 09 2017 |
16876 |
448.11 |
| Jun 02 2017 |
4492 |
404.51 |
| Jun 02 2017 |
13676 |
456.52 |
| Jun 02 2017 |
18311 |
456.52 |
| May 26 2017 |
4453 |
404.51 |
| May 26 2017 |
13711 |
456.52 |
| May 26 2017 |
18387 |
456.52 |
| May 19 2017 |
4622 |
404.51 |
| May 19 2017 |
14054 |
456.52 |
| May 19 2017 |
18596 |
456.52 |
| May 12 2017 |
4680 |
404.51 |
| May 12 2017 |
14117 |
456.52 |
| May 12 2017 |
18678 |
456.52 |
| May 05 2017 |
4868 |
404.51 |
| May 05 2017 |
14154 |
456.52 |
| May 05 2017 |
18683 |
456.52 |
| Apr 28 2017 |
14015 |
456.52 |
| Apr 28 2017 |
18477 |
456.52 |
| Apr 21 2017 |
15067 |
464.51 |
| Apr 21 2017 |
19727 |
464.51 |
| Apr 14 2017 |
5499 |
413.82 |
| Apr 14 2017 |
15217 |
464.51 |
| Apr 14 2017 |
19723 |
464.51 |
| Apr 07 2017 |
5510 |
413.82 |
| Apr 07 2017 |
15062 |
464.51 |
| Apr 07 2017 |
19461 |
464.51 |
| Mar 31 2017 |
5676 |
413.82 |
| Mar 31 2017 |
14958 |
463.6 |
| Mar 31 2017 |
19552 |
463.6 |
| Mar 24 2017 |
5549 |
413.82 |
| Mar 24 2017 |
14712 |
463.6 |
| Mar 24 2017 |
19303 |
463.6 |
| Mar 17 2017 |
5616 |
413.82 |
| Mar 17 2017 |
14922 |
463.6 |
| Mar 17 2017 |
19467 |
463.6 |
| Mar 10 2017 |
5578 |
413.82 |
| Mar 10 2017 |
14931 |
463.6 |
| Mar 10 2017 |
19528 |
463.6 |
| Mar 03 2017 |
5568 |
413.82 |
| Mar 03 2017 |
14810 |
463.6 |
| Mar 03 2017 |
19434 |
463.6 |
| Feb 24 2017 |
5657 |
413.82 |
| Feb 24 2017 |
14929 |
463.6 |
| Feb 24 2017 |
19465 |
463.6 |
| Feb 17 2017 |
5575 |
413.82 |
| Feb 17 2017 |
14911 |
463.6 |
| Feb 17 2017 |
19493 |
463.6 |
| Feb 10 2017 |
5634 |
413.82 |
| Feb 10 2017 |
15073 |
463.6 |
| Feb 10 2017 |
19590 |
463.6 |
| Feb 03 2017 |
5617 |
413.82 |
| Feb 03 2017 |
15036 |
463.6 |
| Feb 03 2017 |
19562 |
463.6 |
| Jan 27 2017 |
5611 |
413.82 |
| Jan 27 2017 |
15037 |
463.6 |
| Jan 27 2017 |
19585 |
463.6 |
| Jan 20 2017 |
5620 |
413.82 |
| Jan 20 2017 |
14986 |
463.6 |
| Jan 20 2017 |
19526 |
463.6 |
| Jan 13 2017 |
5620 |
413.82 |
| Jan 13 2017 |
14966 |
463.6 |
| Jan 13 2017 |
19515 |
463.6 |
| Jan 06 2017 |
5620 |
413.82 |
| Jan 06 2017 |
14966 |
463.6 |
| Jan 06 2017 |
19507 |
463.6 |
| Dec 30 2016 |
5620 |
413.82 |
| Dec 30 2016 |
14966 |
463.6 |
| Dec 30 2016 |
19512 |
463.6 |
| Dec 23 2016 |
5620 |
413.82 |
| Dec 23 2016 |
14966 |
463.6 |
| Dec 23 2016 |
19512 |
463.6 |
| Dec 16 2016 |
5620 |
413.82 |
| Dec 16 2016 |
14966 |
463.6 |
| Dec 16 2016 |
19512 |
463.6 |
| Dec 09 2016 |
5623 |
413.82 |
| Dec 09 2016 |
14965 |
463.6 |
| Dec 09 2016 |
19511 |
463.6 |
| Dec 02 2016 |
5623 |
413.82 |
| Dec 02 2016 |
14965 |
463.6 |
| Dec 02 2016 |
19512 |
463.6 |
| Nov 25 2016 |
5616 |
413.82 |
| Nov 25 2016 |
14965 |
463.6 |
| Nov 25 2016 |
19509 |
463.6 |
| Nov 18 2016 |
5616 |
413.82 |
| Nov 18 2016 |
14965 |
463.6 |
| Nov 18 2016 |
19509 |
463.6 |
| Nov 11 2016 |
5616 |
413.82 |
| Nov 11 2016 |
14947 |
463.6 |
| Nov 11 2016 |
19495 |
463.6 |
| Nov 04 2016 |
5616 |
413.82 |
| Nov 04 2016 |
14947 |
463.6 |
| Nov 04 2016 |
19495 |
463.6 |
| Oct 28 2016 |
5607 |
413.82 |
| Oct 28 2016 |
14967 |
463.6 |
| Oct 28 2016 |
19513 |
463.6 |
| Oct 21 2016 |
5607 |
413.82 |
| Oct 21 2016 |
14983 |
463.6 |
| Oct 21 2016 |
19534 |
463.6 |
| Oct 14 2016 |
5625 |
413.82 |
| Oct 14 2016 |
14989 |
463.6 |
| Oct 14 2016 |
19531 |
463.6 |
| Oct 07 2016 |
5625 |
413.82 |
| Oct 07 2016 |
14994 |
463.6 |
| Oct 07 2016 |
19537 |
463.6 |
| Sep 30 2016 |
5664 |
413.82 |
| Sep 30 2016 |
14999 |
463.6 |
| Sep 30 2016 |
19555 |
463.6 |
| Sep 23 2016 |
5635 |
413.82 |
| Sep 23 2016 |
14824 |
463.6 |
| Sep 23 2016 |
19408 |
463.6 |
| Sep 16 2016 |
5641 |
413.82 |
| Sep 16 2016 |
14765 |
463.6 |
| Sep 16 2016 |
19437 |
463.6 |
| Sep 09 2016 |
5710 |
413.82 |
| Sep 09 2016 |
14870 |
463.6 |
| Sep 09 2016 |
19526 |
463.6 |
| Sep 02 2016 |
5813 |
413.82 |
| Sep 02 2016 |
14918 |
463.6 |
| Sep 02 2016 |
19688 |
463.6 |
| Aug 26 2016 |
5667 |
413.82 |
| Aug 26 2016 |
14699 |
463.6 |
| Aug 26 2016 |
19480 |
463.6 |
| Aug 19 2016 |
5779 |
413.82 |
| Aug 19 2016 |
14734 |
463.6 |
| Aug 19 2016 |
19498 |
463.6 |
| Aug 12 2016 |
6166 |
413.82 |
| Aug 12 2016 |
14748 |
463.6 |
| Aug 12 2016 |
18682 |
446.36 |
| Aug 05 2016 |
6192 |
413.82 |
| Aug 05 2016 |
14801 |
463.6 |
| Aug 05 2016 |
18795 |
446.36 |
| Jul 29 2016 |
6218 |
413.82 |
| Jul 29 2016 |
14671 |
463.6 |
| Jul 29 2016 |
18966 |
446.36 |
| Jul 22 2016 |
6324 |
413.82 |
| Jul 22 2016 |
14778 |
463.6 |
| Jul 22 2016 |
19172 |
446.36 |
| Jun 22 2016 |
6288 |
413.82 |
| Jun 22 2016 |
14435 |
458.52 |
| Jun 22 2016 |
18548 |
484.69 |
| Jun 22 2016 |
20211 |
446.36 |
| Jun 15 2016 |
6489 |
413.82 |
| Jun 15 2016 |
14625 |
458.52 |
| Jun 15 2016 |
18578 |
484.69 |
| Jun 15 2016 |
20415 |
446.36 |
| Jun 08 2016 |
6566 |
413.82 |
| Jun 08 2016 |
14680 |
458.52 |
| Jun 08 2016 |
18718 |
484.69 |
| Jun 08 2016 |
20484 |
446.36 |
| Jun 01 2016 |
6750 |
413.82 |
| Jun 01 2016 |
14370 |
454.82 |
| Jun 01 2016 |
18797 |
484.69 |
| Jun 01 2016 |
20775 |
446.62 |
| May 25 2016 |
6692 |
413.82 |
| May 25 2016 |
14336 |
454.82 |
| May 25 2016 |
18693 |
484.69 |
| May 25 2016 |
20644 |
446.62 |
| May 18 2016 |
15863 |
467.27 |
| May 18 2016 |
18871 |
484.69 |
| May 18 2016 |
24842 |
473.08 |
| May 11 2016 |
15915 |
467.27 |
| May 11 2016 |
18821 |
484.69 |
| May 11 2016 |
24898 |
473.08 |
| May 04 2016 |
15822 |
467.27 |
| May 04 2016 |
18711 |
484.69 |
| May 04 2016 |
24800 |
473.08 |
| Apr 27 2016 |
16044 |
467.27 |
| Apr 27 2016 |
19048 |
484.69 |
| Apr 27 2016 |
25130 |
473.08 |
| Apr 20 2016 |
15948 |
467.27 |
| Apr 20 2016 |
19063 |
484.69 |
| Apr 20 2016 |
25120 |
473.08 |
| Apr 13 2016 |
16303 |
467.27 |
| Apr 13 2016 |
18916 |
484.69 |
| Apr 13 2016 |
25062 |
473.08 |
| Apr 06 2016 |
16684 |
467.27 |
| Apr 06 2016 |
18998 |
484.69 |
| Apr 06 2016 |
25326 |
473.08 |
| Mar 30 2016 |
17331 |
474.61 |
| Mar 30 2016 |
18898 |
484.69 |
| Mar 30 2016 |
26137 |
479.65 |
| Mar 23 2016 |
17613 |
474.61 |
| Mar 23 2016 |
18851 |
484.69 |
| Mar 23 2016 |
26247 |
479.65 |
| Mar 16 2016 |
17765 |
474.61 |
| Mar 16 2016 |
18790 |
484.69 |
| Mar 16 2016 |
26248 |
479.65 |
| Mar 09 2016 |
17884 |
474.61 |
| Mar 09 2016 |
18685 |
484.69 |
| Mar 09 2016 |
26318 |
479.65 |
| Mar 02 2016 |
17626 |
474.61 |
| Mar 02 2016 |
18632 |
484.69 |
| Mar 02 2016 |
26053 |
479.65 |
| Feb 24 2016 |
17582 |
474.61 |
| Feb 24 2016 |
18550 |
484.69 |
| Feb 24 2016 |
25908 |
479.65 |
| Feb 17 2016 |
17803 |
474.61 |
| Feb 17 2016 |
18626 |
484.69 |
| Feb 17 2016 |
26171 |
479.65 |
| Feb 10 2016 |
17682 |
474.61 |
| Feb 10 2016 |
18596 |
484.69 |
| Feb 10 2016 |
26100 |
479.65 |
| Feb 03 2016 |
17665 |
474.61 |
| Feb 03 2016 |
18575 |
484.69 |
| Feb 03 2016 |
26083 |
479.65 |
| Jan 27 2016 |
17726 |
474.61 |
| Jan 27 2016 |
18506 |
484.69 |
| Jan 27 2016 |
26075 |
479.65 |
| Jan 20 2016 |
17724 |
474.61 |
| Jan 20 2016 |
18551 |
484.69 |
| Jan 20 2016 |
26082 |
479.65 |
| Jan 13 2016 |
17741 |
474.61 |
| Jan 13 2016 |
18589 |
484.69 |
| Jan 13 2016 |
26119 |
479.65 |
| Jan 06 2016 |
17741 |
474.61 |
| Jan 06 2016 |
18596 |
484.69 |
| Jan 06 2016 |
26127 |
479.65 |
| Dec 30 2015 |
17741 |
474.61 |
| Dec 30 2015 |
18581 |
484.69 |
| Dec 30 2015 |
26113 |
479.65 |
| Dec 23 2015 |
17738 |
474.61 |
| Dec 23 2015 |
18580 |
484.69 |
| Dec 23 2015 |
26114 |
479.65 |
| Dec 16 2015 |
17738 |
474.61 |
| Dec 16 2015 |
18580 |
484.69 |
| Dec 16 2015 |
26114 |
479.65 |
| Dec 09 2015 |
17739 |
474.61 |
| Dec 09 2015 |
18589 |
484.69 |
| Dec 09 2015 |
26120 |
479.65 |
| Dec 02 2015 |
17741 |
474.61 |
| Dec 02 2015 |
18590 |
484.69 |
| Dec 02 2015 |
26122 |
479.65 |
| Nov 25 2015 |
17741 |
474.61 |
| Nov 25 2015 |
18590 |
484.69 |
| Nov 25 2015 |
26123 |
479.65 |
| Nov 18 2015 |
17741 |
474.61 |
| Nov 18 2015 |
18590 |
484.69 |
| Nov 18 2015 |
26122 |
479.65 |
| Nov 11 2015 |
17712 |
474.61 |
| Nov 11 2015 |
18590 |
484.69 |
| Nov 11 2015 |
26104 |
479.65 |
| Nov 04 2015 |
17712 |
474.61 |
| Nov 04 2015 |
18590 |
484.69 |
| Nov 04 2015 |
26104 |
479.65 |
| Oct 28 2015 |
17714 |
474.61 |
| Oct 28 2015 |
18553 |
484.69 |
| Oct 28 2015 |
26060 |
479.65 |
| Oct 21 2015 |
17657 |
474.61 |
| Oct 21 2015 |
18577 |
484.69 |
| Oct 21 2015 |
26038 |
479.65 |
| Oct 14 2015 |
17651 |
474.61 |
| Oct 14 2015 |
18574 |
484.69 |
| Oct 14 2015 |
26028 |
479.65 |
| Oct 07 2015 |
17677 |
474.61 |
| Oct 07 2015 |
18521 |
484.69 |
| Oct 07 2015 |
26028 |
479.65 |
| Sep 30 2015 |
17691 |
474.61 |
| Sep 30 2015 |
18518 |
484.69 |
| Sep 30 2015 |
26046 |
479.65 |
| Sep 23 2015 |
17797 |
474.61 |
| Sep 23 2015 |
18497 |
484.69 |
| Sep 23 2015 |
26100 |
479.65 |
| Sep 16 2015 |
17625 |
474.61 |
| Sep 16 2015 |
18472 |
484.69 |
| Sep 16 2015 |
25981 |
479.65 |
| Sep 09 2015 |
17578 |
474.61 |
| Sep 09 2015 |
18424 |
484.69 |
| Sep 09 2015 |
25923 |
479.65 |
| Sep 02 2015 |
17671 |
474.61 |
| Sep 02 2015 |
18234 |
484.69 |
| Sep 02 2015 |
25858 |
479.65 |
| Aug 26 2015 |
17836 |
474.61 |
| Aug 26 2015 |
18466 |
484.69 |
| Aug 26 2015 |
26056 |
479.65 |
| Aug 19 2015 |
18077 |
474.61 |
| Aug 19 2015 |
18530 |
484.69 |
| Aug 19 2015 |
26316 |
479.65 |
| Aug 12 2015 |
18067 |
474.61 |
| Aug 12 2015 |
18639 |
484.69 |
| Aug 12 2015 |
26457 |
479.65 |
| Aug 05 2015 |
18162 |
474.61 |
| Aug 05 2015 |
18571 |
484.69 |
| Aug 05 2015 |
26416 |
479.65 |
| Jul 29 2015 |
18176 |
474.61 |
| Jul 29 2015 |
18761 |
484.69 |
| Jul 29 2015 |
26642 |
479.65 |
| Jul 22 2015 |
18180 |
474.61 |
| Jul 22 2015 |
18690 |
484.69 |
| Jul 22 2015 |
26711 |
479.65 |
| Jul 15 2015 |
18481 |
474.61 |
| Jul 15 2015 |
18800 |
484.69 |
| Jul 15 2015 |
26910 |
479.65 |
| Mar 25 2015 |
7461 |
419.77 |
| Mar 25 2015 |
19839 |
487.84 |
| Mar 25 2015 |
23133 |
453.8 |
| Mar 18 2015 |
7157 |
419.77 |
| Mar 18 2015 |
19019 |
487.84 |
| Mar 18 2015 |
22468 |
453.8 |
| Mar 11 2015 |
7428 |
419.77 |
| Mar 11 2015 |
19451 |
487.84 |
| Mar 11 2015 |
23097 |
453.8 |
| Mar 04 2015 |
7550 |
419.77 |
| Mar 04 2015 |
19788 |
487.84 |
| Mar 04 2015 |
14539 |
438.46 |
| Mar 04 2015 |
22588 |
448.69 |
| Feb 25 2015 |
7471 |
419.77 |
| Feb 25 2015 |
19822 |
487.84 |
| Feb 25 2015 |
14458 |
438.46 |
| Feb 25 2015 |
22590 |
448.69 |
| Feb 18 2015 |
7522 |
419.77 |
| Feb 18 2015 |
20007 |
487.84 |
| Feb 18 2015 |
14523 |
438.46 |
| Feb 18 2015 |
22679 |
448.69 |
| Feb 11 2015 |
7573 |
419.77 |
| Feb 11 2015 |
20016 |
487.84 |
| Feb 11 2015 |
14576 |
438.46 |
| Feb 11 2015 |
22677 |
448.69 |
| Feb 04 2015 |
7581 |
419.77 |
| Feb 04 2015 |
20071 |
487.84 |
| Feb 04 2015 |
14575 |
438.46 |
| Feb 04 2015 |
22702 |
448.69 |
| Jan 28 2015 |
7581 |
419.77 |
| Jan 28 2015 |
20018 |
487.84 |
| Jan 28 2015 |
14599 |
438.46 |
| Jan 28 2015 |
22709 |
448.69 |
| Jan 21 2015 |
7588 |
419.77 |
| Jan 21 2015 |
20039 |
487.84 |
| Jan 21 2015 |
14582 |
438.46 |
| Jan 21 2015 |
22732 |
448.69 |
| Jan 14 2015 |
7588 |
419.77 |
| Jan 14 2015 |
20059 |
487.84 |
| Jan 14 2015 |
14581 |
438.46 |
| Jan 14 2015 |
22747 |
448.69 |
| Jan 07 2015 |
7588 |
419.77 |
| Jan 07 2015 |
20059 |
487.84 |
| Jan 07 2015 |
14550 |
438.46 |
| Jan 07 2015 |
22721 |
448.69 |
| Dec 31 2014 |
7604 |
419.77 |
| Dec 31 2014 |
20059 |
487.84 |
| Dec 31 2014 |
14549 |
438.46 |
| Dec 31 2014 |
22731 |
448.69 |
| Dec 24 2014 |
7604 |
419.77 |
| Dec 24 2014 |
20059 |
487.84 |
| Dec 24 2014 |
14549 |
438.46 |
| Dec 24 2014 |
22731 |
448.69 |
| Dec 17 2014 |
7604 |
419.77 |
| Dec 17 2014 |
20059 |
487.84 |
| Dec 17 2014 |
14534 |
438.46 |
| Dec 17 2014 |
22722 |
448.69 |
| Dec 10 2014 |
7604 |
419.77 |
| Dec 10 2014 |
20059 |
487.84 |
| Dec 10 2014 |
14534 |
438.46 |
| Dec 10 2014 |
22722 |
448.69 |
| Dec 03 2014 |
7605 |
419.77 |
| Dec 03 2014 |
20059 |
487.84 |
| Dec 03 2014 |
14534 |
438.46 |
| Dec 03 2014 |
22722 |
448.69 |
| Nov 26 2014 |
7605 |
419.77 |
| Nov 26 2014 |
20059 |
487.84 |
| Nov 26 2014 |
14534 |
438.46 |
| Nov 26 2014 |
22722 |
448.69 |
| Nov 19 2014 |
7603 |
419.77 |
| Nov 19 2014 |
20059 |
487.84 |
| Nov 19 2014 |
14534 |
438.46 |
| Nov 19 2014 |
22722 |
448.69 |
| Nov 12 2014 |
7603 |
419.77 |
| Nov 12 2014 |
20059 |
487.84 |
| Nov 12 2014 |
14534 |
438.46 |
| Nov 12 2014 |
22722 |
448.69 |
| Nov 05 2014 |
7603 |
419.77 |
| Nov 05 2014 |
20059 |
487.84 |
| Nov 05 2014 |
14534 |
438.46 |
| Nov 05 2014 |
22723 |
448.69 |
| Oct 29 2014 |
7603 |
419.77 |
| Oct 29 2014 |
20053 |
487.84 |
| Oct 29 2014 |
14534 |
438.46 |
| Oct 29 2014 |
22720 |
448.69 |
| Oct 22 2014 |
7588 |
419.77 |
| Oct 22 2014 |
20002 |
487.84 |
| Oct 22 2014 |
14480 |
438.46 |
| Oct 22 2014 |
22729 |
448.69 |
| Oct 15 2014 |
7582 |
419.77 |
| Oct 15 2014 |
19886 |
487.84 |
| Oct 15 2014 |
14460 |
438.46 |
| Oct 15 2014 |
22650 |
448.69 |
| Oct 08 2014 |
7574 |
419.77 |
| Oct 08 2014 |
19903 |
487.84 |
| Oct 08 2014 |
14440 |
438.46 |
| Oct 08 2014 |
22638 |
448.69 |
| Oct 01 2014 |
7579 |
419.77 |
| Oct 01 2014 |
19908 |
487.84 |
| Oct 01 2014 |
14469 |
438.46 |
| Oct 01 2014 |
22672 |
448.69 |
| Sep 24 2014 |
7552 |
419.77 |
| Sep 24 2014 |
20010 |
487.84 |
| Sep 24 2014 |
14421 |
438.46 |
| Sep 24 2014 |
22709 |
448.69 |
| Sep 17 2014 |
7523 |
419.77 |
| Sep 17 2014 |
19843 |
487.84 |
| Sep 17 2014 |
14481 |
438.46 |
| Sep 17 2014 |
22666 |
448.69 |
| Sep 10 2014 |
7533 |
419.77 |
| Sep 10 2014 |
19847 |
487.84 |
| Sep 10 2014 |
14348 |
438.46 |
| Sep 10 2014 |
22680 |
448.69 |
| Sep 03 2014 |
7534 |
419.77 |
| Sep 03 2014 |
19910 |
487.84 |
| Sep 03 2014 |
14356 |
438.46 |
| Sep 03 2014 |
22744 |
448.69 |
| Aug 27 2014 |
7392 |
419.77 |
| Aug 27 2014 |
19795 |
487.84 |
| Aug 27 2014 |
14466 |
438.46 |
| Aug 27 2014 |
22794 |
448.69 |
| Aug 20 2014 |
7374 |
419.77 |
| Aug 20 2014 |
19801 |
487.84 |
| Aug 20 2014 |
14394 |
438.46 |
| Aug 20 2014 |
22825 |
448.69 |
| Aug 13 2014 |
7385 |
419.77 |
| Aug 13 2014 |
19720 |
487.84 |
| Aug 13 2014 |
14441 |
438.46 |
| Aug 13 2014 |
22872 |
448.69 |
| Aug 06 2014 |
7348 |
419.77 |
| Aug 06 2014 |
19917 |
487.84 |
| Aug 06 2014 |
14495 |
438.46 |
| Aug 06 2014 |
22986 |
448.69 |
| Jul 30 2014 |
7456 |
419.77 |
| Jul 30 2014 |
19987 |
487.84 |
| Jul 30 2014 |
14518 |
438.46 |
| Jul 30 2014 |
23150 |
448.69 |
| Jul 23 2014 |
7274 |
419.77 |
| Jul 23 2014 |
19780 |
487.84 |
| Jul 23 2014 |
14362 |
438.46 |
| Jul 23 2014 |
22966 |
448.69 |
| Jul 16 2014 |
7376 |
419.77 |
| Jul 16 2014 |
19970 |
487.84 |
| Jul 16 2014 |
14355 |
438.46 |
| Jul 16 2014 |
22949 |
448.69 |
| Jul 09 2014 |
7226 |
419.77 |
| Jul 09 2014 |
20084 |
487.84 |
| Jul 09 2014 |
14494 |
438.46 |
| Jul 09 2014 |
22979 |
448.69 |
| Jul 02 2014 |
7421 |
419.77 |
| Jul 02 2014 |
20162 |
487.84 |
| Jul 02 2014 |
14637 |
438.46 |
| Jul 02 2014 |
23202 |
448.69 |
| Jun 25 2014 |
7255 |
419.77 |
| Jun 25 2014 |
20262 |
487.84 |
| Jun 25 2014 |
14783 |
438.46 |
| Jun 25 2014 |
23317 |
448.69 |
| Jun 18 2014 |
7223 |
419.77 |
| Jun 18 2014 |
20327 |
487.84 |
| Jun 18 2014 |
14884 |
438.46 |
| Jun 18 2014 |
23329 |
448.69 |
| Jun 11 2014 |
7527 |
419.77 |
| Jun 11 2014 |
20172 |
487.84 |
| Jun 11 2014 |
14914 |
438.46 |
| Jun 11 2014 |
23514 |
448.69 |
| Jun 04 2014 |
7634 |
419.77 |
| Jun 04 2014 |
20346 |
487.84 |
| Jun 04 2014 |
15211 |
438.46 |
| Jun 04 2014 |
23684 |
448.69 |
| May 28 2014 |
7714 |
419.77 |
| May 28 2014 |
20148 |
487.84 |
| May 28 2014 |
15204 |
438.46 |
| May 28 2014 |
23592 |
448.69 |
| May 21 2014 |
7715 |
419.77 |
| May 21 2014 |
20206 |
487.84 |
| May 21 2014 |
15283 |
438.46 |
| May 21 2014 |
23685 |
448.69 |
| May 14 2014 |
7859 |
419.77 |
| May 14 2014 |
20316 |
487.84 |
| May 14 2014 |
15384 |
438.46 |
| May 14 2014 |
23776 |
448.69 |
| May 07 2014 |
7432 |
419.77 |
| May 07 2014 |
19866 |
487.84 |
| May 07 2014 |
15189 |
438.46 |
| May 07 2014 |
23490 |
448.69 |
| Apr 30 2014 |
6479 |
392.91 |
| Apr 30 2014 |
15299 |
438.71 |
| Apr 30 2014 |
16365 |
445.43 |
| Apr 30 2014 |
17887 |
407.91 |
| Apr 23 2014 |
6666 |
392.91 |
| Apr 23 2014 |
15601 |
438.71 |
| Apr 23 2014 |
16552 |
445.43 |
| Apr 23 2014 |
18152 |
407.91 |
| Apr 16 2014 |
6588 |
392.91 |
| Apr 16 2014 |
15566 |
438.71 |
| Apr 16 2014 |
16419 |
445.43 |
| Apr 16 2014 |
18048 |
407.91 |
| Apr 09 2014 |
6599 |
392.91 |
| Apr 09 2014 |
16151 |
438.71 |
| Apr 09 2014 |
16569 |
445.43 |
| Apr 09 2014 |
18349 |
407.91 |
| Apr 02 2014 |
5140 |
366.06 |
| Apr 02 2014 |
14245 |
422.33 |
| Apr 02 2014 |
16746 |
445.43 |
| Apr 02 2014 |
18531 |
411.61 |
| Mar 26 2014 |
5132 |
366.06 |
| Mar 26 2014 |
13971 |
422.33 |
| Mar 26 2014 |
17102 |
445.43 |
| Mar 26 2014 |
18501 |
411.61 |
| Mar 19 2014 |
6540 |
393.52 |
| Mar 19 2014 |
13905 |
422.33 |
| Mar 19 2014 |
17217 |
445.43 |
| Mar 19 2014 |
17990 |
408.15 |
| Mar 12 2014 |
6546 |
393.52 |
| Mar 12 2014 |
13937 |
422.33 |
| Mar 12 2014 |
17214 |
445.43 |
| Mar 12 2014 |
18013 |
408.15 |
| Mar 05 2014 |
6498 |
393.52 |
| Mar 05 2014 |
13744 |
422.33 |
| Mar 05 2014 |
17908 |
452.4 |
| Mar 05 2014 |
17903 |
408.15 |
| Feb 26 2014 |
6546 |
393.52 |
| Feb 26 2014 |
13673 |
422.33 |
| Feb 26 2014 |
17925 |
452.4 |
| Feb 26 2014 |
17917 |
408.15 |
| Feb 19 2014 |
6579 |
393.52 |
| Feb 19 2014 |
13730 |
422.33 |
| Feb 19 2014 |
17956 |
452.4 |
| Feb 19 2014 |
17942 |
408.15 |
| Feb 12 2014 |
6633 |
393.52 |
| Feb 12 2014 |
13713 |
422.33 |
| Feb 12 2014 |
17935 |
452.4 |
| Feb 12 2014 |
17902 |
408.15 |
| Feb 05 2014 |
6628 |
393.52 |
| Feb 05 2014 |
13744 |
422.33 |
| Feb 05 2014 |
18075 |
452.4 |
| Feb 05 2014 |
17966 |
408.15 |
| Jan 29 2014 |
6628 |
393.52 |
| Jan 29 2014 |
13683 |
422.33 |
| Jan 29 2014 |
18207 |
452.4 |
| Jan 29 2014 |
17981 |
408.15 |
| Jan 22 2014 |
6634 |
393.52 |
| Jan 22 2014 |
13626 |
422.33 |
| Jan 22 2014 |
18160 |
452.4 |
| Jan 22 2014 |
17923 |
408.15 |
| Jan 15 2014 |
6634 |
393.52 |
| Jan 15 2014 |
13633 |
422.33 |
| Jan 15 2014 |
18216 |
452.4 |
| Jan 15 2014 |
17953 |
408.15 |
| Jan 08 2014 |
6634 |
393.52 |
| Jan 08 2014 |
13553 |
422.33 |
| Jan 08 2014 |
18244 |
452.4 |
| Jan 08 2014 |
17909 |
408.15 |
| Jan 01 2014 |
6634 |
393.52 |
| Jan 01 2014 |
13553 |
422.33 |
| Jan 01 2014 |
18250 |
452.4 |
| Jan 01 2014 |
17911 |
408.15 |
| Dec 25 2013 |
6651 |
393.52 |
| Dec 25 2013 |
13553 |
422.33 |
| Dec 25 2013 |
18250 |
452.4 |
| Dec 25 2013 |
17916 |
408.15 |
| Dec 18 2013 |
6651 |
393.52 |
| Dec 18 2013 |
13553 |
422.33 |
| Dec 18 2013 |
18250 |
452.4 |
| Dec 18 2013 |
17916 |
408.15 |
| Dec 11 2013 |
6653 |
393.52 |
| Dec 11 2013 |
13554 |
422.33 |
| Dec 11 2013 |
18250 |
452.4 |
| Dec 11 2013 |
17917 |
408.15 |
| Dec 04 2013 |
6653 |
393.52 |
| Dec 04 2013 |
13555 |
422.33 |
| Dec 04 2013 |
18250 |
452.4 |
| Dec 04 2013 |
17918 |
408.15 |
| Nov 27 2013 |
6653 |
393.52 |
| Nov 27 2013 |
13555 |
422.33 |
| Nov 27 2013 |
18250 |
452.4 |
| Nov 27 2013 |
17918 |
408.15 |
| Nov 20 2013 |
6654 |
393.52 |
| Nov 20 2013 |
13555 |
422.33 |
| Nov 20 2013 |
18250 |
452.4 |
| Nov 20 2013 |
17919 |
408.15 |
| Nov 13 2013 |
6654 |
393.52 |
| Nov 13 2013 |
13555 |
422.33 |
| Nov 13 2013 |
18252 |
452.4 |
| Nov 13 2013 |
17919 |
408.15 |
| Nov 06 2013 |
6654 |
393.52 |
| Nov 06 2013 |
13555 |
422.33 |
| Nov 06 2013 |
18252 |
452.4 |
| Nov 06 2013 |
17919 |
408.15 |
| Oct 30 2013 |
6654 |
393.52 |
| Oct 30 2013 |
13555 |
422.33 |
| Oct 30 2013 |
18250 |
452.4 |
| Oct 30 2013 |
17917 |
408.15 |
| Oct 23 2013 |
6654 |
393.52 |
| Oct 23 2013 |
13548 |
422.33 |
| Oct 23 2013 |
18251 |
452.4 |
| Oct 23 2013 |
17915 |
408.15 |
| Oct 16 2013 |
6630 |
393.52 |
| Oct 16 2013 |
13571 |
422.33 |
| Oct 16 2013 |
18214 |
452.4 |
| Oct 16 2013 |
17904 |
408.15 |
| Oct 09 2013 |
6584 |
393.52 |
| Oct 09 2013 |
13427 |
422.33 |
| Oct 09 2013 |
18212 |
452.4 |
| Oct 09 2013 |
17809 |
408.15 |
| Oct 02 2013 |
6631 |
393.52 |
| Oct 02 2013 |
13451 |
422.33 |
| Oct 02 2013 |
18204 |
452.4 |
| Oct 02 2013 |
17847 |
408.15 |
| Sep 25 2013 |
6609 |
393.52 |
| Sep 25 2013 |
13429 |
422.33 |
| Sep 25 2013 |
18119 |
452.4 |
| Sep 25 2013 |
17807 |
408.15 |
| Sep 18 2013 |
6573 |
393.52 |
| Sep 18 2013 |
13313 |
422.33 |
| Sep 18 2013 |
18034 |
452.4 |
| Sep 18 2013 |
17655 |
408.15 |
| Sep 11 2013 |
6482 |
393.52 |
| Sep 11 2013 |
13286 |
422.33 |
| Sep 11 2013 |
17933 |
452.4 |
| Sep 11 2013 |
17539 |
408.15 |
| Sep 04 2013 |
6532 |
393.52 |
| Sep 04 2013 |
13420 |
422.33 |
| Sep 04 2013 |
17910 |
452.4 |
| Sep 04 2013 |
17664 |
408.15 |
| Aug 28 2013 |
6718 |
393.52 |
| Aug 28 2013 |
13377 |
422.33 |
| Aug 28 2013 |
17881 |
452.4 |
| Aug 28 2013 |
17642 |
408.15 |
| Aug 21 2013 |
6716 |
393.52 |
| Aug 21 2013 |
13446 |
422.33 |
| Aug 21 2013 |
17961 |
452.4 |
| Aug 21 2013 |
17725 |
408.15 |
| Aug 14 2013 |
6280 |
393.52 |
| Aug 14 2013 |
13466 |
422.33 |
| Aug 14 2013 |
18074 |
452.4 |
| Aug 14 2013 |
17485 |
408.15 |
| Aug 07 2013 |
7145 |
409.24 |
| Aug 07 2013 |
13482 |
422.33 |
| Aug 07 2013 |
18294 |
452.4 |
| Aug 07 2013 |
17682 |
408.15 |
| Jul 31 2013 |
7159 |
409.24 |
| Jul 31 2013 |
13715 |
422.33 |
| Jul 31 2013 |
18461 |
452.4 |
| Jul 31 2013 |
17881 |
408.15 |
| Jul 24 2013 |
7187 |
409.24 |
| Jul 24 2013 |
13629 |
422.33 |
| Jul 24 2013 |
18638 |
452.4 |
| Jul 24 2013 |
17992 |
408.15 |
| Jul 17 2013 |
7103 |
409.24 |
| Jul 17 2013 |
13664 |
422.33 |
| Jul 17 2013 |
20897 |
472.94 |
| Jul 17 2013 |
18046 |
408.15 |
| Jul 10 2013 |
7265 |
409.24 |
| Jul 10 2013 |
13444 |
419.43 |
| Jul 10 2013 |
21099 |
472.94 |
| Jul 10 2013 |
17856 |
405.29 |
| Jul 03 2013 |
7164 |
409.24 |
| Jul 03 2013 |
13453 |
419.43 |
| Jul 03 2013 |
21271 |
472.94 |
| Jul 03 2013 |
17870 |
405.29 |
| Jun 26 2013 |
7041 |
409.24 |
| Jun 26 2013 |
13433 |
419.43 |
| Jun 26 2013 |
23462 |
492.36 |
| Jun 26 2013 |
18066 |
405.29 |
| Jun 19 2013 |
6842 |
409.24 |
| Jun 19 2013 |
13592 |
419.43 |
| Jun 19 2013 |
23696 |
492.36 |
| Jun 19 2013 |
18004 |
405.29 |
| Jun 12 2013 |
7085 |
409.24 |
| Jun 12 2013 |
13673 |
419.43 |
| Jun 12 2013 |
23757 |
492.36 |
| Jun 12 2013 |
18223 |
405.29 |
| Jun 05 2013 |
6778 |
409.24 |
| Jun 05 2013 |
13587 |
419.43 |
| Jun 05 2013 |
23365 |
492.36 |
| Jun 05 2013 |
18114 |
405.29 |
| May 29 2013 |
6743 |
409.24 |
| May 29 2013 |
13476 |
419.43 |
| May 29 2013 |
23428 |
492.36 |
| May 29 2013 |
18134 |
405.29 |
| May 22 2013 |
6774 |
409.24 |
| May 22 2013 |
13722 |
419.43 |
| May 22 2013 |
23789 |
492.36 |
| May 22 2013 |
18453 |
405.29 |
| May 15 2013 |
6655 |
409.24 |
| May 15 2013 |
13723 |
419.43 |
| May 15 2013 |
23944 |
492.36 |
| May 15 2013 |
18457 |
405.29 |
| May 08 2013 |
7434 |
430.83 |
| May 08 2013 |
12817 |
410.72 |
| May 08 2013 |
24972 |
505.68 |
| May 08 2013 |
23222 |
437.72 |
| May 01 2013 |
7542 |
430.83 |
| May 01 2013 |
13078 |
410.72 |
| May 01 2013 |
25080 |
505.68 |
| May 01 2013 |
23432 |
437.72 |
| Apr 24 2013 |
7452 |
430.83 |
| Apr 24 2013 |
12733 |
410.72 |
| Apr 24 2013 |
25021 |
505.68 |
| Apr 24 2013 |
23324 |
437.72 |
| Apr 17 2013 |
7102 |
420.5 |
| Apr 17 2013 |
17179 |
452.1 |
| Apr 17 2013 |
25336 |
511.31 |
| Apr 17 2013 |
20481 |
418.99 |
| Apr 10 2013 |
7070 |
420.5 |
| Apr 10 2013 |
17191 |
452.1 |
| Apr 10 2013 |
24853 |
511.31 |
| Apr 10 2013 |
20337 |
418.99 |
| Apr 03 2013 |
7019 |
420.5 |
| Apr 03 2013 |
17161 |
452.1 |
| Apr 03 2013 |
24603 |
511.31 |
| Apr 03 2013 |
20286 |
418.99 |
| Mar 27 2013 |
7154 |
420.5 |
| Mar 27 2013 |
17496 |
452.1 |
| Mar 27 2013 |
24576 |
511.31 |
| Mar 27 2013 |
20372 |
418.99 |
| Mar 20 2013 |
6681 |
420.26 |
| Mar 20 2013 |
17390 |
452.1 |
| Mar 20 2013 |
25588 |
531.42 |
| Mar 20 2013 |
22558 |
433.49 |
| Mar 13 2013 |
5798 |
440.68 |
| Mar 13 2013 |
9767 |
410.72 |
| Mar 13 2013 |
22506 |
433.49 |
| Oct 19 2012 |
6331 |
420.26 |
| Oct 19 2012 |
16211 |
452.1 |
| Oct 19 2012 |
22650 |
531.42 |
| Oct 19 2012 |
30235 |
494.23 |
| Sep 23 2012 |
6249 |
420.26 |
| Sep 23 2012 |
15997 |
452.1 |
| Sep 23 2012 |
22422 |
531.42 |
| Sep 23 2012 |
29868 |
494.23 |
| Aug 31 2012 |
5848 |
420.26 |
| Aug 31 2012 |
15328 |
452.1 |
| Aug 31 2012 |
21802 |
531.42 |
| Aug 31 2012 |
29139 |
494.23 |
| Aug 24 2012 |
5770 |
420.26 |
| Aug 24 2012 |
15153 |
452.1 |
| Aug 24 2012 |
21420 |
531.42 |
| Aug 24 2012 |
28827 |
494.23 |
| Aug 10 2012 |
4840 |
399.84 |
| Aug 10 2012 |
14688 |
452.1 |
| Aug 10 2012 |
20495 |
531.42 |
| Aug 10 2012 |
28128 |
495.65 |
| Aug 03 2012 |
4672 |
399.84 |
| Aug 03 2012 |
14397 |
452.1 |
| Aug 03 2012 |
20072 |
531.42 |
| Aug 03 2012 |
27703 |
495.65 |
| Jul 27 2012 |
4410 |
399.84 |
| Jul 27 2012 |
14230 |
452.1 |
| Jul 27 2012 |
19362 |
531.42 |
| Jul 27 2012 |
27091 |
495.65 |
| Jul 06 2012 |
4157 |
399.84 |
| Jul 06 2012 |
16154 |
493.48 |
| Jul 06 2012 |
18574 |
540.91 |
| Jul 06 2012 |
27674 |
510.16 |
| Jun 22 2012 |
4291 |
399.84 |
| Jun 22 2012 |
15842 |
493.48 |
| Jun 22 2012 |
17730 |
570.04 |
| Jun 22 2012 |
26546 |
509.36 |
| Jun 15 2012 |
4376 |
399.84 |
| Jun 15 2012 |
15659 |
493.48 |
| Jun 15 2012 |
17582 |
570.04 |
| Jun 15 2012 |
26885 |
509.36 |
| Jun 08 2012 |
4425 |
399.84 |
| Jun 08 2012 |
15366 |
493.48 |
| Jun 08 2012 |
17488 |
570.04 |
| Jun 08 2012 |
26639 |
509.36 |
| Jun 01 2012 |
4669 |
399.84 |
| Jun 01 2012 |
15325 |
493.48 |
| Jun 01 2012 |
16634 |
570.04 |
| Jun 01 2012 |
26273 |
509.36 |
| May 25 2012 |
4569 |
399.84 |
| May 25 2012 |
14312 |
493.48 |
| May 25 2012 |
13700 |
570.04 |
| May 25 2012 |
24523 |
509.36 |
| May 18 2012 |
4753 |
399.84 |
| May 18 2012 |
14381 |
493.48 |
| May 18 2012 |
13788 |
570.04 |
| May 18 2012 |
24760 |
509.36 |
| May 11 2012 |
4731 |
399.84 |
| May 11 2012 |
13944 |
493.48 |
| May 11 2012 |
13649 |
570.04 |
| May 11 2012 |
24602 |
509.36 |
| May 04 2012 |
4476 |
399.84 |
| May 04 2012 |
12910 |
493.48 |
| May 04 2012 |
13086 |
570.04 |
| May 04 2012 |
23958 |
509.36 |
| Apr 27 2012 |
13073 |
611.88 |
| Apr 27 2012 |
25290 |
542.54 |
| Apr 13 2012 |
11338 |
611.88 |
| Apr 13 2012 |
23177 |
542.54 |
| Apr 06 2012 |
20581 |
507.88 |
| Mar 27 2012 |
20128 |
507.88 |
