| Feb 03 2016 |
23088 |
541.09 |
| Feb 03 2016 |
33656 |
541.09 |
| Jan 27 2016 |
22993 |
541.09 |
| Jan 27 2016 |
33579 |
541.09 |
| Jan 20 2016 |
23052 |
541.09 |
| Jan 20 2016 |
33584 |
541.09 |
| Jan 13 2016 |
23103 |
541.09 |
| Jan 13 2016 |
33645 |
541.09 |
| Jan 06 2016 |
23117 |
541.09 |
| Jan 06 2016 |
33657 |
541.09 |
| Dec 30 2015 |
23100 |
541.09 |
| Dec 30 2015 |
33638 |
541.09 |
| Dec 23 2015 |
23099 |
541.09 |
| Dec 23 2015 |
33634 |
541.09 |
| Dec 16 2015 |
23099 |
541.09 |
| Dec 16 2015 |
33635 |
541.09 |
| Dec 09 2015 |
23109 |
541.09 |
| Dec 09 2015 |
33641 |
541.09 |
| Dec 02 2015 |
23111 |
541.09 |
| Dec 02 2015 |
33643 |
541.09 |
| Nov 25 2015 |
23112 |
541.09 |
| Nov 25 2015 |
33645 |
541.09 |
| Nov 18 2015 |
23112 |
541.09 |
| Nov 18 2015 |
33644 |
541.09 |
| Nov 11 2015 |
23112 |
541.09 |
| Nov 11 2015 |
33623 |
541.09 |
| Nov 04 2015 |
23112 |
541.09 |
| Nov 04 2015 |
33623 |
541.09 |
| Oct 28 2015 |
23074 |
541.09 |
| Oct 28 2015 |
33573 |
541.09 |
| Oct 21 2015 |
23101 |
541.09 |
| Oct 21 2015 |
33538 |
541.09 |
| Oct 14 2015 |
23048 |
541.09 |
| Oct 14 2015 |
33468 |
541.09 |
| Oct 07 2015 |
22970 |
541.09 |
| Oct 07 2015 |
33464 |
541.09 |
| Sep 30 2015 |
22967 |
541.09 |
| Sep 30 2015 |
33489 |
541.09 |
| Sep 23 2015 |
22939 |
541.09 |
| Sep 23 2015 |
33503 |
541.09 |
| Sep 16 2015 |
22899 |
541.09 |
| Sep 16 2015 |
33319 |
541.09 |
| Sep 09 2015 |
22851 |
541.09 |
| Sep 09 2015 |
33257 |
541.09 |
| Sep 02 2015 |
22625 |
541.09 |
| Sep 02 2015 |
33204 |
541.09 |
| Aug 26 2015 |
22865 |
541.09 |
| Aug 26 2015 |
33392 |
541.09 |
| Aug 19 2015 |
22941 |
541.09 |
| Aug 19 2015 |
33686 |
541.09 |
| Aug 12 2015 |
23109 |
541.09 |
| Aug 12 2015 |
33855 |
541.09 |
| Aug 05 2015 |
23018 |
541.09 |
| Aug 05 2015 |
33799 |
541.09 |
| Jul 29 2015 |
23223 |
541.09 |
| Jul 29 2015 |
34012 |
541.09 |
| Jul 22 2015 |
23138 |
541.09 |
| Jul 22 2015 |
34093 |
541.09 |
| Jul 15 2015 |
23223 |
541.09 |
| Jul 15 2015 |
34284 |
541.09 |
| Jul 08 2015 |
23305 |
541.09 |
| Jul 08 2015 |
34441 |
541.09 |
| Jul 01 2015 |
23435 |
541.09 |
| Jul 01 2015 |
34602 |
541.09 |
| Jun 24 2015 |
23499 |
541.09 |
| Jun 24 2015 |
34714 |
541.09 |
| Jun 17 2015 |
23581 |
541.09 |
| Jun 17 2015 |
34687 |
541.09 |
| Jun 10 2015 |
23582 |
541.09 |
| Jun 10 2015 |
34846 |
541.09 |
| Jun 03 2015 |
23629 |
541.09 |
| Jun 03 2015 |
35101 |
541.09 |
| May 27 2015 |
23565 |
541.09 |
| May 27 2015 |
34759 |
541.09 |
| May 20 2015 |
23662 |
541.09 |
| May 20 2015 |
34823 |
541.09 |
| May 13 2015 |
23536 |
541.09 |
| May 13 2015 |
34932 |
541.09 |
| May 06 2015 |
23065 |
541.09 |
| May 06 2015 |
34525 |
541.09 |
| Apr 29 2015 |
23215 |
541.09 |
| Apr 29 2015 |
34762 |
541.09 |
| Apr 22 2015 |
23367 |
541.09 |
| Apr 22 2015 |
34967 |
541.09 |
| Apr 15 2015 |
21604 |
519.1 |
| Apr 15 2015 |
32048 |
519.1 |
| Apr 08 2015 |
21893 |
519.1 |
| Apr 08 2015 |
32209 |
519.1 |
| Apr 01 2015 |
20804 |
503.51 |
| Apr 01 2015 |
30862 |
503.51 |
| Mar 25 2015 |
20575 |
503.51 |
| Mar 25 2015 |
30025 |
503.51 |
| Mar 18 2015 |
20110 |
503.51 |
| Mar 18 2015 |
29005 |
503.51 |
| Mar 11 2015 |
18625 |
484.38 |
| Mar 11 2015 |
27370 |
484.38 |
| Mar 04 2015 |
18893 |
484.38 |
| Mar 04 2015 |
27692 |
484.38 |
| Feb 25 2015 |
18765 |
484.38 |
| Feb 25 2015 |
27696 |
484.38 |
| Feb 18 2015 |
18863 |
484.38 |
| Feb 18 2015 |
27784 |
484.38 |
| Feb 11 2015 |
18947 |
484.38 |
| Feb 11 2015 |
27792 |
484.38 |
| Feb 04 2015 |
17160 |
465.48 |
| Feb 04 2015 |
25194 |
465.48 |
| Jan 28 2015 |
17206 |
465.48 |
| Jan 28 2015 |
25193 |
465.48 |
| Jan 21 2015 |
17186 |
465.48 |
| Jan 21 2015 |
25222 |
465.48 |
| Jan 14 2015 |
17175 |
465.48 |
| Jan 14 2015 |
25223 |
465.48 |
| Jan 07 2015 |
17149 |
465.48 |
| Jan 07 2015 |
25194 |
465.48 |
| Dec 31 2014 |
17150 |
465.48 |
| Dec 31 2014 |
25206 |
465.48 |
| Dec 24 2014 |
17150 |
465.48 |
| Dec 24 2014 |
25206 |
465.48 |
| Dec 17 2014 |
17133 |
465.48 |
| Dec 17 2014 |
25199 |
465.48 |
| Dec 10 2014 |
17134 |
465.48 |
| Dec 10 2014 |
25200 |
465.48 |
| Dec 03 2014 |
17134 |
465.48 |
| Dec 03 2014 |
25200 |
465.48 |
| Nov 26 2014 |
17134 |
465.48 |
| Nov 26 2014 |
25200 |
465.48 |
| Nov 19 2014 |
17134 |
465.48 |
| Nov 19 2014 |
25200 |
465.48 |
| Nov 12 2014 |
17134 |
465.48 |
| Nov 12 2014 |
25200 |
465.48 |
| Nov 05 2014 |
17134 |
465.48 |
| Nov 05 2014 |
25201 |
465.48 |
| Oct 29 2014 |
17134 |
465.48 |
| Oct 29 2014 |
25196 |
465.48 |
| Oct 22 2014 |
17067 |
465.48 |
| Oct 22 2014 |
25199 |
465.48 |
| Oct 15 2014 |
17045 |
465.48 |
| Oct 15 2014 |
25113 |
465.48 |
| Oct 08 2014 |
17017 |
465.48 |
| Oct 08 2014 |
25105 |
465.48 |
| Oct 01 2014 |
17058 |
465.48 |
| Oct 01 2014 |
25152 |
465.48 |
| Sep 24 2014 |
16991 |
465.48 |
| Sep 24 2014 |
25178 |
465.48 |
| Sep 17 2014 |
17061 |
465.48 |
| Sep 17 2014 |
25124 |
465.48 |
| Sep 10 2014 |
16908 |
465.48 |
| Sep 10 2014 |
25146 |
465.48 |
| Sep 03 2014 |
16912 |
465.48 |
| Sep 03 2014 |
25219 |
465.48 |
| Aug 27 2014 |
17023 |
465.48 |
| Aug 27 2014 |
25261 |
465.48 |
| Aug 20 2014 |
16933 |
465.48 |
| Aug 20 2014 |
25302 |
465.48 |
| Aug 13 2014 |
17000 |
465.48 |
| Aug 13 2014 |
25350 |
465.48 |
| Aug 06 2014 |
17071 |
465.48 |
| Aug 06 2014 |
25466 |
465.48 |
| Jul 30 2014 |
17080 |
465.48 |
| Jul 30 2014 |
25634 |
465.48 |
| Jul 23 2014 |
16859 |
465.48 |
| Jul 23 2014 |
25407 |
465.48 |
| Jul 16 2014 |
16830 |
465.48 |
| Jul 16 2014 |
25376 |
465.48 |
| Jul 09 2014 |
16999 |
465.48 |
| Jul 09 2014 |
25433 |
465.48 |
| Jul 02 2014 |
17174 |
465.48 |
| Jul 02 2014 |
25659 |
465.48 |
| Jun 25 2014 |
17313 |
465.48 |
| Jun 25 2014 |
25772 |
465.48 |
| Jun 18 2014 |
17447 |
465.48 |
| Jun 18 2014 |
25789 |
465.48 |
| Jun 11 2014 |
17455 |
465.48 |
| Jun 11 2014 |
25948 |
465.48 |
| Jun 04 2014 |
17798 |
465.48 |
| Jun 04 2014 |
26143 |
465.48 |
| May 28 2014 |
17771 |
465.48 |
| May 28 2014 |
26056 |
465.48 |
| May 21 2014 |
17861 |
465.48 |
| May 21 2014 |
26159 |
465.48 |
| May 14 2014 |
17950 |
465.48 |
| May 14 2014 |
26263 |
465.48 |
| May 07 2014 |
17681 |
465.48 |
| May 07 2014 |
25948 |
465.48 |
| Apr 30 2014 |
18281 |
465.48 |
| Apr 30 2014 |
26616 |
465.48 |
| Apr 23 2014 |
18495 |
465.48 |
| Apr 23 2014 |
26955 |
465.48 |
| Apr 16 2014 |
18340 |
463.97 |
| Apr 16 2014 |
13929 |
420.88 |
| Apr 16 2014 |
22163 |
435.25 |
| Apr 09 2014 |
18975 |
463.97 |
| Apr 09 2014 |
13785 |
418.06 |
| Apr 09 2014 |
21626 |
429.54 |
| Apr 02 2014 |
19012 |
463.97 |
| Apr 02 2014 |
13480 |
413.58 |
| Apr 02 2014 |
21405 |
430.38 |
| Mar 26 2014 |
18599 |
463.97 |
| Mar 26 2014 |
13753 |
413.58 |
| Mar 26 2014 |
21348 |
430.38 |
| Mar 19 2014 |
20155 |
479.39 |
| Mar 19 2014 |
13836 |
413.69 |
| Mar 19 2014 |
22835 |
439.97 |
| Mar 12 2014 |
20183 |
479.39 |
| Mar 12 2014 |
15018 |
424.61 |
| Mar 12 2014 |
21703 |
432.49 |
| Mar 05 2014 |
18477 |
466.2 |
| Mar 05 2014 |
13805 |
413.01 |
| Mar 05 2014 |
18128 |
409.5 |
| Feb 26 2014 |
17640 |
459.42 |
| Feb 26 2014 |
12907 |
404.3 |
| Feb 26 2014 |
17381 |
404.3 |
| Feb 19 2014 |
18432 |
465.67 |
| Feb 19 2014 |
11863 |
393.59 |
| Feb 19 2014 |
17406 |
404.3 |
| Feb 12 2014 |
18409 |
465.67 |
| Feb 12 2014 |
11867 |
393.59 |
| Feb 12 2014 |
17371 |
404.3 |
| Feb 05 2014 |
16548 |
447.73 |
| Feb 05 2014 |
11958 |
393.59 |
| Feb 05 2014 |
17443 |
404.3 |
| Jan 29 2014 |
16458 |
447.73 |
| Jan 29 2014 |
12028 |
393.59 |
| Jan 29 2014 |
17449 |
404.3 |
| Jan 22 2014 |
16373 |
447.73 |
| Jan 22 2014 |
11996 |
393.59 |
| Jan 22 2014 |
17393 |
404.3 |
| Jan 15 2014 |
16381 |
447.73 |
| Jan 15 2014 |
12032 |
393.59 |
| Jan 15 2014 |
17430 |
404.3 |
| Jan 08 2014 |
16268 |
447.73 |
| Jan 08 2014 |
12051 |
393.59 |
| Jan 08 2014 |
17387 |
404.3 |
| Jan 01 2014 |
16268 |
447.73 |
| Jan 01 2014 |
12053 |
393.59 |
| Jan 01 2014 |
17389 |
404.3 |
| Dec 25 2013 |
16268 |
447.73 |
| Dec 25 2013 |
12053 |
393.59 |
| Dec 25 2013 |
17395 |
404.3 |
| Dec 18 2013 |
16268 |
447.73 |
| Dec 18 2013 |
12053 |
393.59 |
| Dec 18 2013 |
17395 |
404.3 |
| Dec 11 2013 |
16269 |
447.73 |
| Dec 11 2013 |
12053 |
393.59 |
| Dec 11 2013 |
17396 |
404.3 |
| Dec 04 2013 |
16270 |
447.73 |
| Dec 04 2013 |
12053 |
393.59 |
| Dec 04 2013 |
17397 |
404.3 |
| Nov 27 2013 |
16270 |
447.73 |
| Nov 27 2013 |
12053 |
393.59 |
| Nov 27 2013 |
17397 |
404.3 |
| Nov 20 2013 |
16270 |
447.73 |
| Nov 20 2013 |
12053 |
393.59 |
| Nov 20 2013 |
17398 |
404.3 |
| Nov 13 2013 |
16271 |
447.73 |
| Nov 13 2013 |
12053 |
393.59 |
| Nov 13 2013 |
17398 |
404.3 |
| Nov 06 2013 |
16271 |
447.73 |
| Nov 06 2013 |
12054 |
393.59 |
| Nov 06 2013 |
17398 |
404.3 |
| Oct 30 2013 |
16271 |
447.73 |
| Oct 30 2013 |
12053 |
393.59 |
| Oct 30 2013 |
17397 |
404.3 |
| Oct 23 2013 |
16266 |
447.73 |
| Oct 23 2013 |
12053 |
393.59 |
| Oct 23 2013 |
17394 |
404.3 |
| Oct 16 2013 |
16287 |
447.73 |
| Oct 16 2013 |
12029 |
393.59 |
| Oct 16 2013 |
17384 |
404.3 |
| Oct 09 2013 |
16100 |
447.73 |
| Oct 09 2013 |
12031 |
393.59 |
| Oct 09 2013 |
17293 |
404.3 |
| Oct 02 2013 |
16137 |
447.73 |
| Oct 02 2013 |
12016 |
393.59 |
| Oct 02 2013 |
17326 |
404.3 |
| Sep 25 2013 |
16112 |
447.73 |
| Sep 25 2013 |
11941 |
393.59 |
| Sep 25 2013 |
17280 |
404.3 |
| Sep 18 2013 |
15967 |
447.73 |
| Sep 18 2013 |
11894 |
393.59 |
| Sep 18 2013 |
17138 |
404.3 |
| Sep 11 2013 |
15925 |
447.73 |
| Sep 11 2013 |
11843 |
393.59 |
| Sep 11 2013 |
17020 |
404.3 |
| Sep 04 2013 |
16097 |
447.73 |
| Sep 04 2013 |
11850 |
393.59 |
| Sep 04 2013 |
17141 |
404.3 |
| Aug 28 2013 |
16031 |
447.73 |
| Aug 28 2013 |
11839 |
393.59 |
| Aug 28 2013 |
17135 |
404.3 |
| Aug 21 2013 |
16138 |
447.73 |
| Aug 21 2013 |
11900 |
393.59 |
| Aug 21 2013 |
17221 |
404.3 |
| Aug 14 2013 |
16147 |
447.73 |
| Aug 14 2013 |
11958 |
393.59 |
| Aug 14 2013 |
16977 |
404.3 |
| Aug 07 2013 |
16137 |
447.73 |
| Aug 07 2013 |
12154 |
393.59 |
| Aug 07 2013 |
17165 |
404.3 |
| Jul 31 2013 |
16411 |
447.73 |
| Jul 31 2013 |
12266 |
393.59 |
| Jul 31 2013 |
17369 |
404.3 |
| Jul 24 2013 |
16292 |
447.73 |
| Jul 24 2013 |
12398 |
393.59 |
| Jul 24 2013 |
17487 |
404.3 |
| Jul 17 2013 |
16349 |
447.73 |
| Jul 17 2013 |
12458 |
393.59 |
| Jul 17 2013 |
17540 |
404.3 |
| Jul 10 2013 |
16473 |
447.73 |
| Jul 10 2013 |
12580 |
393.59 |
| Jul 10 2013 |
17732 |
404.3 |
| Jul 03 2013 |
16454 |
447.73 |
| Jul 03 2013 |
12710 |
393.59 |
| Jul 03 2013 |
17739 |
404.3 |
| Jun 26 2013 |
16398 |
447.73 |
| Jun 26 2013 |
12970 |
393.59 |
| Jun 26 2013 |
17931 |
404.3 |
| Jun 19 2013 |
16565 |
447.73 |
| Jun 19 2013 |
13134 |
393.59 |
| Jun 19 2013 |
17860 |
404.3 |
| Jun 12 2013 |
16633 |
447.73 |
| Jun 12 2013 |
13202 |
393.59 |
| Jun 12 2013 |
18084 |
404.3 |
| Jun 05 2013 |
16544 |
447.73 |
| Jun 05 2013 |
13038 |
393.59 |
| Jun 05 2013 |
17971 |
404.3 |
| May 29 2013 |
16460 |
447.73 |
| May 29 2013 |
13071 |
393.59 |
| May 29 2013 |
17993 |
404.3 |
| May 22 2013 |
16753 |
447.73 |
| May 22 2013 |
13255 |
393.59 |
| May 22 2013 |
18310 |
404.3 |
| May 15 2013 |
16746 |
447.73 |
| May 15 2013 |
13326 |
393.59 |
| May 15 2013 |
18297 |
404.3 |
| May 08 2013 |
16747 |
447.73 |
| May 08 2013 |
13269 |
393.59 |
| May 08 2013 |
18237 |
404.3 |
| May 01 2013 |
17096 |
447.73 |
| May 01 2013 |
13391 |
393.59 |
| May 01 2013 |
18378 |
404.3 |
| Apr 24 2013 |
17276 |
453.9 |
| Apr 24 2013 |
13376 |
393.59 |
| Apr 24 2013 |
16784 |
393.59 |
| Apr 17 2013 |
17331 |
453.9 |
| Apr 17 2013 |
13374 |
393.59 |
| Apr 17 2013 |
16821 |
393.59 |
| Apr 10 2013 |
17443 |
454.93 |
| Apr 10 2013 |
13904 |
400.48 |
| Apr 10 2013 |
17932 |
402.26 |
| Apr 03 2013 |
17421 |
454.93 |
| Apr 03 2013 |
13841 |
400.48 |
| Apr 03 2013 |
17901 |
402.26 |
| Mar 27 2013 |
17772 |
454.93 |
| Mar 27 2013 |
13839 |
400.48 |
| Mar 27 2013 |
17999 |
402.26 |
| Mar 20 2013 |
17671 |
454.93 |
| Mar 20 2013 |
13625 |
400.48 |
| Mar 20 2013 |
16994 |
395.46 |
| Mar 13 2013 |
13411 |
458.71 |
| Mar 13 2013 |
18774 |
408.18 |
| Oct 19 2012 |
17841 |
409.94 |
| Sep 23 2012 |
17736 |
409.94 |
| Aug 31 2012 |
17376 |
409.94 |
| Aug 24 2012 |
17235 |
409.94 |
| Aug 10 2012 |
16878 |
409.94 |
| Aug 03 2012 |
16680 |
409.94 |
| Jul 27 2012 |
16383 |
409.94 |
| Jul 06 2012 |
15964 |
409.94 |
| Jun 22 2012 |
15254 |
409.94 |
| Jun 15 2012 |
15692 |
409.94 |
| Jun 08 2012 |
15556 |
409.94 |
| Jun 01 2012 |
15410 |
409.94 |
| May 25 2012 |
14427 |
409.94 |
| May 18 2012 |
14607 |
409.94 |
| May 11 2012 |
14582 |
409.94 |
| May 04 2012 |
14219 |
409.94 |
| Apr 27 2012 |
13853 |
409.94 |
| Apr 13 2012 |
12881 |
409.94 |
| Apr 06 2012 |
12576 |
409.94 |
| Mar 27 2012 |
12346 |
409.94 |
