| Mar 30 2016 |
26568 |
601.94 |
| Mar 30 2016 |
19925 |
496.35 |
| Mar 30 2016 |
34715 |
549.15 |
| Mar 23 2016 |
26930 |
601.94 |
| Mar 23 2016 |
19905 |
496.35 |
| Mar 23 2016 |
34784 |
549.15 |
| Mar 16 2016 |
27147 |
601.94 |
| Mar 16 2016 |
19837 |
496.35 |
| Mar 16 2016 |
34874 |
549.15 |
| Mar 09 2016 |
27237 |
601.94 |
| Mar 09 2016 |
19714 |
496.35 |
| Mar 09 2016 |
34929 |
549.15 |
| Mar 02 2016 |
26760 |
601.94 |
| Mar 02 2016 |
19660 |
496.35 |
| Mar 02 2016 |
34526 |
549.15 |
| Feb 24 2016 |
26665 |
601.94 |
| Feb 24 2016 |
19560 |
496.35 |
| Feb 24 2016 |
34331 |
549.15 |
| Feb 17 2016 |
26990 |
601.94 |
| Feb 17 2016 |
19657 |
496.35 |
| Feb 17 2016 |
34671 |
549.15 |
| Feb 10 2016 |
26569 |
597.23 |
| Feb 10 2016 |
19148 |
490.73 |
| Feb 10 2016 |
34001 |
543.98 |
| Feb 03 2016 |
26525 |
597.23 |
| Feb 03 2016 |
21657 |
520.97 |
| Feb 03 2016 |
34682 |
551.47 |
| Jan 27 2016 |
26575 |
597.23 |
| Jan 27 2016 |
21570 |
520.97 |
| Jan 27 2016 |
34600 |
551.47 |
| Jan 20 2016 |
26589 |
597.23 |
| Jan 20 2016 |
21615 |
520.97 |
| Jan 20 2016 |
34615 |
551.47 |
| Jan 13 2016 |
26630 |
597.23 |
| Jan 13 2016 |
21669 |
520.97 |
| Jan 13 2016 |
34672 |
551.47 |
| Jan 06 2016 |
26630 |
597.23 |
| Jan 06 2016 |
21691 |
520.97 |
| Jan 06 2016 |
34686 |
551.47 |
| Dec 30 2015 |
26630 |
597.23 |
| Dec 30 2015 |
21674 |
520.97 |
| Dec 30 2015 |
34666 |
551.47 |
| Dec 23 2015 |
26625 |
597.23 |
| Dec 23 2015 |
21673 |
520.97 |
| Dec 23 2015 |
34663 |
551.47 |
| Dec 16 2015 |
26626 |
597.23 |
| Dec 16 2015 |
21673 |
520.97 |
| Dec 16 2015 |
34664 |
551.47 |
| Dec 09 2015 |
26627 |
597.23 |
| Dec 09 2015 |
21683 |
520.97 |
| Dec 09 2015 |
34670 |
551.47 |
| Dec 02 2015 |
26629 |
597.23 |
| Dec 02 2015 |
21685 |
520.97 |
| Dec 02 2015 |
34672 |
551.47 |
| Nov 25 2015 |
26629 |
597.23 |
| Nov 25 2015 |
21686 |
520.97 |
| Nov 25 2015 |
34674 |
551.47 |
| Nov 18 2015 |
26628 |
597.23 |
| Nov 18 2015 |
21686 |
520.97 |
| Nov 18 2015 |
34673 |
551.47 |
| Nov 11 2015 |
26594 |
597.23 |
| Nov 11 2015 |
21686 |
520.97 |
| Nov 11 2015 |
34653 |
551.47 |
| Nov 04 2015 |
26594 |
597.23 |
| Nov 04 2015 |
21686 |
520.97 |
| Nov 04 2015 |
34653 |
551.47 |
| Oct 28 2015 |
26597 |
597.23 |
| Oct 28 2015 |
21646 |
520.97 |
| Oct 28 2015 |
34601 |
551.47 |
| Oct 21 2015 |
26495 |
597.23 |
| Oct 21 2015 |
21673 |
520.97 |
| Oct 21 2015 |
34567 |
551.47 |
| Oct 14 2015 |
26478 |
597.23 |
| Oct 14 2015 |
21637 |
520.97 |
| Oct 14 2015 |
34491 |
551.47 |
| Oct 07 2015 |
26522 |
597.23 |
| Oct 07 2015 |
21565 |
520.97 |
| Oct 07 2015 |
34486 |
551.47 |
| Sep 30 2015 |
26542 |
597.23 |
| Sep 30 2015 |
21564 |
520.97 |
| Sep 30 2015 |
34509 |
551.47 |
| Sep 23 2015 |
26671 |
597.23 |
| Sep 23 2015 |
21533 |
520.97 |
| Sep 23 2015 |
34523 |
551.47 |
| Sep 16 2015 |
26402 |
597.23 |
| Sep 16 2015 |
21505 |
520.97 |
| Sep 16 2015 |
34343 |
551.47 |
| Sep 09 2015 |
26351 |
597.23 |
| Sep 09 2015 |
21444 |
520.97 |
| Sep 09 2015 |
34268 |
551.47 |
| Sep 02 2015 |
26495 |
597.23 |
| Sep 02 2015 |
21225 |
520.97 |
| Sep 02 2015 |
34206 |
551.47 |
| Aug 26 2015 |
26682 |
597.23 |
| Aug 26 2015 |
21466 |
520.97 |
| Aug 26 2015 |
34393 |
551.47 |
| Aug 19 2015 |
26920 |
597.23 |
| Aug 19 2015 |
21550 |
520.97 |
| Aug 19 2015 |
34679 |
551.47 |
| Aug 12 2015 |
26900 |
597.23 |
| Aug 12 2015 |
21698 |
520.97 |
| Aug 12 2015 |
34833 |
551.47 |
| Aug 05 2015 |
26955 |
597.23 |
| Aug 05 2015 |
21627 |
520.97 |
| Aug 05 2015 |
34766 |
551.47 |
| Jul 29 2015 |
26894 |
597.23 |
| Jul 29 2015 |
21827 |
520.97 |
| Jul 29 2015 |
34997 |
551.47 |
| Jul 22 2015 |
26827 |
597.23 |
| Jul 22 2015 |
21752 |
520.97 |
| Jul 22 2015 |
35087 |
551.47 |
| Jul 15 2015 |
27180 |
597.23 |
| Jul 15 2015 |
21854 |
520.97 |
| Jul 15 2015 |
35296 |
551.47 |
| Jul 08 2015 |
27274 |
597.23 |
| Jul 08 2015 |
21879 |
520.97 |
| Jul 08 2015 |
35435 |
551.47 |
| Jul 01 2015 |
27448 |
597.23 |
| Jul 01 2015 |
22007 |
520.97 |
| Jul 01 2015 |
35592 |
551.47 |
| Jun 24 2015 |
27449 |
597.23 |
| Jun 24 2015 |
22075 |
520.97 |
| Jun 24 2015 |
35697 |
551.47 |
| Jun 17 2015 |
27222 |
597.23 |
| Jun 17 2015 |
22153 |
520.97 |
| Jun 17 2015 |
35683 |
551.47 |
| Jun 10 2015 |
27552 |
597.23 |
| Jun 10 2015 |
22182 |
520.97 |
| Jun 10 2015 |
35859 |
551.47 |
| Jun 03 2015 |
27705 |
597.23 |
| Jun 03 2015 |
22152 |
520.97 |
| Jun 03 2015 |
36115 |
551.47 |
| May 27 2015 |
27409 |
597.23 |
| May 27 2015 |
22098 |
520.97 |
| May 27 2015 |
35752 |
551.47 |
| May 20 2015 |
27530 |
597.23 |
| May 20 2015 |
22167 |
520.97 |
| May 20 2015 |
35844 |
551.47 |
| May 13 2015 |
27900 |
597.23 |
| May 13 2015 |
22040 |
520.97 |
| May 13 2015 |
35978 |
551.47 |
| May 06 2015 |
27669 |
597.23 |
| May 06 2015 |
21600 |
520.97 |
| May 06 2015 |
35546 |
551.47 |
| Apr 29 2015 |
28003 |
597.23 |
| Apr 29 2015 |
21789 |
520.97 |
| Apr 29 2015 |
35764 |
551.47 |
| Apr 22 2015 |
28150 |
597.23 |
| Apr 22 2015 |
22851 |
533.28 |
| Apr 22 2015 |
37092 |
565.25 |
| Apr 15 2015 |
27435 |
597.23 |
| Apr 15 2015 |
22650 |
533.28 |
| Apr 15 2015 |
36499 |
565.25 |
| Apr 08 2015 |
27474 |
592.52 |
| Apr 08 2015 |
22944 |
533.28 |
| Apr 08 2015 |
35749 |
553.03 |
| Apr 01 2015 |
27672 |
592.52 |
| Apr 01 2015 |
23201 |
533.28 |
| Apr 01 2015 |
36461 |
553.03 |
| Mar 25 2015 |
26916 |
592.52 |
| Mar 25 2015 |
22948 |
533.28 |
| Mar 25 2015 |
35457 |
553.03 |
| Mar 18 2015 |
24686 |
581.45 |
| Mar 18 2015 |
35944 |
581.45 |
| Mar 11 2015 |
24945 |
581.45 |
| Mar 11 2015 |
36871 |
581.45 |
| Mar 04 2015 |
25303 |
581.45 |
| Mar 04 2015 |
37336 |
581.45 |
| Feb 25 2015 |
23898 |
554.17 |
| Feb 25 2015 |
35403 |
554.17 |
| Feb 18 2015 |
24024 |
554.17 |
| Feb 18 2015 |
35518 |
554.17 |
| Feb 11 2015 |
21585 |
505.63 |
| Feb 11 2015 |
23371 |
540.66 |
| Feb 11 2015 |
33547 |
531.9 |
| Feb 04 2015 |
21646 |
505.63 |
| Feb 04 2015 |
21963 |
520.26 |
| Feb 04 2015 |
31690 |
515.38 |
| Jan 28 2015 |
21848 |
508.37 |
| Jan 28 2015 |
21988 |
520.26 |
| Jan 28 2015 |
31556 |
514.32 |
| Jan 21 2015 |
21883 |
508.37 |
| Jan 21 2015 |
21970 |
520.26 |
| Jan 21 2015 |
31594 |
514.32 |
| Jan 14 2015 |
21901 |
508.37 |
| Jan 14 2015 |
21952 |
520.26 |
| Jan 14 2015 |
31588 |
514.32 |
| Jan 07 2015 |
21900 |
508.37 |
| Jan 07 2015 |
21934 |
520.26 |
| Jan 07 2015 |
31576 |
514.32 |
| Dec 31 2014 |
21900 |
508.37 |
| Dec 31 2014 |
21936 |
520.26 |
| Dec 31 2014 |
31594 |
514.32 |
| Dec 24 2014 |
21900 |
508.37 |
| Dec 24 2014 |
21936 |
520.26 |
| Dec 24 2014 |
31594 |
514.32 |
| Dec 17 2014 |
21900 |
508.37 |
| Dec 17 2014 |
21917 |
520.26 |
| Dec 17 2014 |
31583 |
514.32 |
| Dec 10 2014 |
21900 |
508.37 |
| Dec 10 2014 |
21918 |
520.26 |
| Dec 10 2014 |
31584 |
514.32 |
| Dec 03 2014 |
21900 |
508.37 |
| Dec 03 2014 |
21918 |
520.26 |
| Dec 03 2014 |
31584 |
514.32 |
| Nov 26 2014 |
21900 |
508.37 |
| Nov 26 2014 |
21918 |
520.26 |
| Nov 26 2014 |
31584 |
514.32 |
| Nov 19 2014 |
21900 |
508.37 |
| Nov 19 2014 |
21918 |
520.26 |
| Nov 19 2014 |
31585 |
514.32 |
| Nov 12 2014 |
21900 |
508.37 |
| Nov 12 2014 |
21919 |
520.26 |
| Nov 12 2014 |
31588 |
514.32 |
| Nov 05 2014 |
21900 |
508.37 |
| Nov 05 2014 |
21919 |
520.26 |
| Nov 05 2014 |
31589 |
514.32 |
| Oct 29 2014 |
21893 |
508.37 |
| Oct 29 2014 |
21919 |
520.26 |
| Oct 29 2014 |
31585 |
514.32 |
| Oct 22 2014 |
21840 |
508.37 |
| Oct 22 2014 |
21831 |
520.26 |
| Oct 22 2014 |
31583 |
514.32 |
| Oct 15 2014 |
21718 |
508.37 |
| Oct 15 2014 |
21810 |
520.26 |
| Oct 15 2014 |
31473 |
514.32 |
| Oct 08 2014 |
21748 |
508.37 |
| Oct 08 2014 |
21771 |
520.26 |
| Oct 08 2014 |
31461 |
514.32 |
| Oct 01 2014 |
21755 |
508.37 |
| Oct 01 2014 |
21814 |
520.26 |
| Oct 01 2014 |
31517 |
514.32 |
| Sep 24 2014 |
21863 |
508.37 |
| Sep 24 2014 |
21680 |
520.26 |
| Sep 24 2014 |
31523 |
514.32 |
| Sep 17 2014 |
21661 |
508.37 |
| Sep 17 2014 |
21727 |
520.26 |
| Sep 17 2014 |
31428 |
514.32 |
| Sep 10 2014 |
21659 |
508.37 |
| Sep 10 2014 |
21532 |
520.26 |
| Sep 10 2014 |
31488 |
514.32 |
| Sep 03 2014 |
21741 |
508.37 |
| Sep 03 2014 |
21469 |
520.26 |
| Sep 03 2014 |
31551 |
514.32 |
| Aug 27 2014 |
21613 |
508.37 |
| Aug 27 2014 |
21615 |
520.26 |
| Aug 27 2014 |
31641 |
514.32 |
| Aug 20 2014 |
21598 |
508.37 |
| Aug 20 2014 |
21505 |
520.26 |
| Aug 20 2014 |
31671 |
514.32 |
| Aug 13 2014 |
21530 |
508.37 |
| Aug 13 2014 |
21643 |
520.26 |
| Aug 13 2014 |
31751 |
514.32 |
| Aug 06 2014 |
21742 |
508.37 |
| Aug 06 2014 |
21733 |
520.26 |
| Aug 06 2014 |
31923 |
514.32 |
| Jul 30 2014 |
21818 |
508.37 |
| Jul 30 2014 |
21758 |
520.26 |
| Jul 30 2014 |
32153 |
514.32 |
| Jul 23 2014 |
21632 |
508.37 |
| Jul 23 2014 |
21487 |
520.26 |
| Jul 23 2014 |
31876 |
514.32 |
| Jul 16 2014 |
21841 |
508.37 |
| Jul 16 2014 |
21457 |
520.26 |
| Jul 16 2014 |
31851 |
514.32 |
| Jul 09 2014 |
21956 |
508.37 |
| Jul 09 2014 |
21636 |
520.26 |
| Jul 09 2014 |
31931 |
514.32 |
| Jul 02 2014 |
22057 |
508.37 |
| Jul 02 2014 |
21829 |
520.26 |
| Jul 02 2014 |
32200 |
514.32 |
| Jun 25 2014 |
22167 |
508.37 |
| Jun 25 2014 |
22013 |
520.26 |
| Jun 25 2014 |
32340 |
514.32 |
| Jun 18 2014 |
22242 |
508.37 |
| Jun 18 2014 |
22171 |
520.26 |
| Jun 18 2014 |
32366 |
514.32 |
| Jun 11 2014 |
22056 |
508.37 |
| Jun 11 2014 |
22163 |
520.26 |
| Jun 11 2014 |
32526 |
514.32 |
| Jun 04 2014 |
22259 |
508.37 |
| Jun 04 2014 |
22624 |
520.26 |
| Jun 04 2014 |
32841 |
514.32 |
| May 28 2014 |
22029 |
508.37 |
| May 28 2014 |
22545 |
520.26 |
| May 28 2014 |
32660 |
514.32 |
| May 21 2014 |
22090 |
508.37 |
| May 21 2014 |
22597 |
520.26 |
| May 21 2014 |
32793 |
514.32 |
| May 14 2014 |
22219 |
508.37 |
| May 14 2014 |
22751 |
520.26 |
| May 14 2014 |
32936 |
514.32 |
| May 07 2014 |
21702 |
508.37 |
| May 07 2014 |
22317 |
520.26 |
| May 07 2014 |
32454 |
514.32 |
| Apr 30 2014 |
22350 |
508.37 |
| Apr 30 2014 |
23056 |
520.26 |
| Apr 30 2014 |
33209 |
514.32 |
| Apr 23 2014 |
22792 |
508.37 |
| Apr 23 2014 |
23331 |
520.26 |
| Apr 23 2014 |
33688 |
514.32 |
| Apr 16 2014 |
22735 |
508.37 |
| Apr 16 2014 |
23130 |
520.26 |
| Apr 16 2014 |
33446 |
514.32 |
| Apr 09 2014 |
23543 |
508.37 |
| Apr 09 2014 |
23443 |
520.26 |
| Apr 09 2014 |
33973 |
514.32 |
| Apr 02 2014 |
23511 |
508.37 |
| Apr 02 2014 |
23631 |
520.26 |
| Apr 02 2014 |
33384 |
514.32 |
| Mar 26 2014 |
23031 |
508.37 |
| Mar 26 2014 |
24107 |
520.26 |
| Mar 26 2014 |
33319 |
514.32 |
| Mar 19 2014 |
22950 |
508.37 |
| Mar 19 2014 |
24263 |
520.26 |
| Mar 19 2014 |
33271 |
514.32 |
| Mar 12 2014 |
22937 |
508.37 |
| Mar 12 2014 |
24258 |
520.26 |
| Mar 12 2014 |
33305 |
514.32 |
| Mar 05 2014 |
22733 |
511.11 |
| Mar 05 2014 |
32668 |
511.11 |
| Feb 26 2014 |
22593 |
511.11 |
| Feb 26 2014 |
32580 |
511.11 |
| Feb 19 2014 |
22695 |
511.11 |
| Feb 19 2014 |
32576 |
511.11 |
| Oct 19 2012 |
33522 |
521.43 |
| Sep 23 2012 |
33058 |
521.43 |
| Aug 31 2012 |
32279 |
521.43 |
| Aug 24 2012 |
31890 |
521.43 |
| Aug 10 2012 |
30868 |
521.43 |
| Aug 03 2012 |
30371 |
521.43 |
| Jul 27 2012 |
29710 |
521.43 |
| Jul 06 2012 |
28736 |
521.43 |
| Jun 22 2012 |
27667 |
521.43 |
| Jun 15 2012 |
27985 |
521.43 |
| Jun 08 2012 |
27719 |
521.43 |
| Jun 01 2012 |
27342 |
521.43 |
| May 25 2012 |
25502 |
521.43 |
| May 18 2012 |
25754 |
521.43 |
| May 11 2012 |
25582 |
521.43 |
| May 04 2012 |
24911 |
521.43 |
| Apr 27 2012 |
24022 |
521.43 |
| Apr 13 2012 |
22088 |
521.43 |
| Apr 06 2012 |
21507 |
521.43 |
| Mar 27 2012 |
21045 |
521.43 |
