| May 07 2021 |
8701 |
417.08 |
| May 22 2020 |
4779 |
417.08 |
| May 22 2020 |
6482 |
417.08 |
| May 15 2020 |
4910 |
417.08 |
| May 15 2020 |
6731 |
417.08 |
| May 08 2020 |
5025 |
417.08 |
| May 08 2020 |
6889 |
417.08 |
| May 01 2020 |
3366 |
397.08 |
| May 01 2020 |
3009 |
385.3 |
| May 01 2020 |
4624 |
389.23 |
| Apr 24 2020 |
3497 |
397.08 |
| Apr 24 2020 |
3114 |
385.3 |
| Apr 24 2020 |
4880 |
389.23 |
| Apr 17 2020 |
3672 |
397.08 |
| Apr 17 2020 |
3126 |
385.3 |
| Apr 17 2020 |
5015 |
389.23 |
| Apr 10 2020 |
3791 |
397.08 |
| Apr 10 2020 |
3190 |
385.3 |
| Apr 10 2020 |
5128 |
389.23 |
| Apr 03 2020 |
3944 |
397.08 |
| Apr 03 2020 |
3288 |
385.3 |
| Apr 03 2020 |
5314 |
389.23 |
| Mar 27 2020 |
4149 |
397.08 |
| Mar 27 2020 |
3356 |
385.3 |
| Mar 27 2020 |
5515 |
389.23 |
| Mar 20 2020 |
2955 |
379.16 |
| Mar 20 2020 |
3404 |
385.3 |
| Mar 20 2020 |
4851 |
382.23 |
| Mar 13 2020 |
3021 |
379.16 |
| Mar 13 2020 |
3440 |
385.3 |
| Mar 13 2020 |
4926 |
382.23 |
| Mar 06 2020 |
3076 |
379.16 |
| Mar 06 2020 |
3474 |
385.3 |
| Mar 06 2020 |
4961 |
382.23 |
| Feb 28 2020 |
3150 |
379.16 |
| Feb 28 2020 |
3459 |
385.3 |
| Feb 28 2020 |
4992 |
382.23 |
| Feb 21 2020 |
3121 |
379.16 |
| Feb 21 2020 |
3421 |
385.3 |
| Feb 21 2020 |
4918 |
382.23 |
| Feb 14 2020 |
3126 |
379.16 |
| Feb 14 2020 |
3434 |
385.3 |
| Feb 14 2020 |
4936 |
382.23 |
| Feb 07 2020 |
3116 |
379.16 |
| Feb 07 2020 |
3410 |
385.3 |
| Feb 07 2020 |
4922 |
382.23 |
| Jan 31 2020 |
3139 |
379.16 |
| Jan 31 2020 |
3429 |
385.3 |
| Jan 31 2020 |
4940 |
382.23 |
| Jan 24 2020 |
3140 |
379.16 |
| Jan 24 2020 |
3442 |
385.3 |
| Jan 24 2020 |
4953 |
382.23 |
| Jan 17 2020 |
3149 |
379.16 |
| Jan 17 2020 |
3426 |
385.3 |
| Jan 17 2020 |
4925 |
382.23 |
| Jan 10 2020 |
3149 |
379.16 |
| Jan 10 2020 |
3422 |
385.3 |
| Jan 10 2020 |
4922 |
382.23 |
| Jan 03 2020 |
3150 |
379.16 |
| Jan 03 2020 |
3424 |
385.3 |
| Jan 03 2020 |
4923 |
382.23 |
| Dec 27 2019 |
3150 |
379.16 |
| Dec 27 2019 |
3424 |
385.3 |
| Dec 27 2019 |
4924 |
382.23 |
| Dec 20 2019 |
3150 |
379.16 |
| Dec 20 2019 |
3424 |
385.3 |
| Dec 20 2019 |
4924 |
382.23 |
| Dec 13 2019 |
3150 |
379.16 |
| Dec 13 2019 |
3424 |
385.3 |
| Dec 13 2019 |
4924 |
382.23 |
| Dec 06 2019 |
3150 |
379.16 |
| Dec 06 2019 |
3422 |
385.3 |
| Dec 06 2019 |
4922 |
382.23 |
| Nov 29 2019 |
3150 |
379.16 |
| Nov 29 2019 |
3420 |
385.3 |
| Nov 29 2019 |
4933 |
382.23 |
| Nov 22 2019 |
3150 |
379.16 |
| Nov 22 2019 |
3420 |
385.3 |
| Nov 22 2019 |
4933 |
382.23 |
| Nov 15 2019 |
3150 |
379.16 |
| Nov 15 2019 |
3420 |
385.3 |
| Nov 15 2019 |
4934 |
382.23 |
| Nov 08 2019 |
3148 |
379.16 |
| Nov 08 2019 |
3420 |
385.3 |
| Nov 08 2019 |
4921 |
382.23 |
| Nov 01 2019 |
3077 |
379.16 |
| Nov 01 2019 |
3419 |
385.3 |
| Nov 01 2019 |
4850 |
382.23 |
| Oct 25 2019 |
3077 |
379.16 |
| Oct 25 2019 |
3425 |
385.3 |
| Oct 25 2019 |
4856 |
382.23 |
| Oct 18 2019 |
3089 |
379.16 |
| Oct 18 2019 |
3425 |
385.3 |
| Oct 18 2019 |
4862 |
382.23 |
| Oct 11 2019 |
3085 |
379.16 |
| Oct 11 2019 |
3422 |
385.3 |
| Oct 11 2019 |
4865 |
382.23 |
| Oct 04 2019 |
3089 |
379.16 |
| Oct 04 2019 |
3426 |
385.3 |
| Oct 04 2019 |
4874 |
382.23 |
| Sep 27 2019 |
3088 |
379.16 |
| Sep 27 2019 |
3418 |
385.3 |
| Sep 27 2019 |
4919 |
382.23 |
| Sep 20 2019 |
3084 |
379.16 |
| Sep 20 2019 |
3425 |
385.3 |
| Sep 20 2019 |
4925 |
382.23 |
| Sep 13 2019 |
3105 |
379.16 |
| Sep 13 2019 |
3418 |
385.3 |
| Sep 13 2019 |
4935 |
382.23 |
| Sep 06 2019 |
3150 |
379.16 |
| Sep 06 2019 |
3425 |
385.3 |
| Sep 06 2019 |
4988 |
382.23 |
| Aug 30 2019 |
3186 |
379.16 |
| Aug 30 2019 |
3439 |
385.3 |
| Aug 30 2019 |
5036 |
382.23 |
| Aug 23 2019 |
3211 |
379.16 |
| Aug 23 2019 |
3481 |
385.3 |
| Aug 23 2019 |
5074 |
382.23 |
| Aug 16 2019 |
3233 |
379.16 |
| Aug 16 2019 |
3545 |
385.3 |
| Aug 16 2019 |
5084 |
382.23 |
| Aug 09 2019 |
7156 |
425.37 |
| Aug 09 2019 |
3540 |
385.3 |
| Aug 09 2019 |
8194 |
409.34 |
| Aug 02 2019 |
7217 |
425.37 |
| Aug 02 2019 |
3579 |
385.3 |
| Aug 02 2019 |
8255 |
409.34 |
| Jul 26 2019 |
7247 |
425.37 |
| Jul 26 2019 |
3628 |
385.3 |
| Jul 26 2019 |
8344 |
409.34 |
| Jul 19 2019 |
7377 |
425.37 |
| Jul 19 2019 |
3654 |
385.3 |
| Jul 19 2019 |
8363 |
409.34 |
| Jul 12 2019 |
7405 |
425.37 |
| Jul 12 2019 |
3807 |
385.3 |
| Jul 12 2019 |
8505 |
409.34 |
| Jul 05 2019 |
7581 |
425.37 |
| Jul 05 2019 |
5230 |
401.44 |
| Jul 05 2019 |
6696 |
392.53 |
| Jun 28 2019 |
7658 |
425.37 |
| Jun 28 2019 |
4224 |
388.28 |
| Jun 28 2019 |
4988 |
375.55 |
| Jun 21 2019 |
7652 |
425.37 |
| Jun 21 2019 |
4236 |
388.28 |
| Jun 21 2019 |
4944 |
375.55 |
| Jun 14 2019 |
7765 |
426.39 |
| Jun 14 2019 |
3486 |
376.4 |
| Jun 14 2019 |
3454 |
357.9 |
| Jun 07 2019 |
7828 |
426.39 |
| Jun 07 2019 |
3558 |
376.4 |
| Jun 07 2019 |
3488 |
357.9 |
| May 31 2019 |
7823 |
426.39 |
| May 31 2019 |
3570 |
376.4 |
| May 31 2019 |
3496 |
357.9 |
| May 24 2019 |
7805 |
426.39 |
| May 24 2019 |
2344 |
353.7 |
| May 24 2019 |
2334 |
339.21 |
| May 17 2019 |
7827 |
426.39 |
| May 17 2019 |
2358 |
353.7 |
| May 17 2019 |
2391 |
339.21 |
| May 10 2019 |
7876 |
426.39 |
| May 10 2019 |
1822 |
341.92 |
| May 10 2019 |
2380 |
339.21 |
| May 03 2019 |
7314 |
420.46 |
| May 03 2019 |
1500 |
332.63 |
| May 03 2019 |
1953 |
329.92 |
| Apr 26 2019 |
7372 |
420.46 |
| Apr 26 2019 |
1528 |
332.63 |
| Apr 26 2019 |
1976 |
329.92 |
| Apr 19 2019 |
7329 |
420.46 |
| Apr 19 2019 |
1182 |
319.44 |
| Apr 19 2019 |
1940 |
329.92 |
| Apr 18 2019 |
7336 |
420.46 |
| Apr 18 2019 |
1185 |
319.44 |
| Apr 12 2019 |
8575 |
432.82 |
| Apr 12 2019 |
1209 |
319.44 |
| Apr 12 2019 |
1948 |
329.92 |
| Apr 05 2019 |
10052 |
450.72 |
| Apr 05 2019 |
1192 |
319.44 |
| Apr 05 2019 |
1477 |
319.44 |
| Mar 29 2019 |
9997 |
450.72 |
| Mar 29 2019 |
1190 |
319.44 |
| Mar 29 2019 |
1478 |
319.44 |
| Mar 22 2019 |
9850 |
450.72 |
| Mar 22 2019 |
1202 |
319.44 |
| Mar 22 2019 |
1490 |
319.44 |
| Mar 15 2019 |
9978 |
450.72 |
| Mar 15 2019 |
1187 |
319.44 |
| Mar 15 2019 |
1505 |
319.44 |
| Mar 08 2019 |
9790 |
450.72 |
| Mar 08 2019 |
1177 |
319.44 |
| Mar 08 2019 |
1495 |
319.44 |
| Mar 01 2019 |
9870 |
450.72 |
| Mar 01 2019 |
1187 |
319.44 |
| Mar 01 2019 |
1503 |
319.44 |
| Feb 22 2019 |
9905 |
450.72 |
| Feb 22 2019 |
1186 |
319.44 |
| Feb 22 2019 |
1498 |
319.44 |
| Feb 15 2019 |
9889 |
450.72 |
| Feb 15 2019 |
1196 |
319.44 |
| Feb 15 2019 |
1505 |
319.44 |
| Feb 08 2019 |
9837 |
450.72 |
| Feb 08 2019 |
1193 |
319.44 |
| Feb 08 2019 |
1511 |
319.44 |
| Feb 01 2019 |
9849 |
450.72 |
| Feb 01 2019 |
1200 |
319.44 |
| Feb 01 2019 |
1519 |
319.44 |
| Jan 25 2019 |
9858 |
450.72 |
| Jan 25 2019 |
1203 |
319.44 |
| Jan 25 2019 |
1526 |
319.44 |
| Jan 18 2019 |
9906 |
450.72 |
| Jan 18 2019 |
1206 |
319.44 |
| Jan 18 2019 |
1531 |
319.44 |
| Jan 11 2019 |
9906 |
450.72 |
| Jan 11 2019 |
1208 |
319.44 |
| Jan 11 2019 |
1532 |
319.44 |
| Jan 04 2019 |
9907 |
450.72 |
| Jan 04 2019 |
1210 |
319.44 |
| Jan 04 2019 |
1534 |
319.44 |
| Dec 28 2018 |
9907 |
450.72 |
| Dec 28 2018 |
1210 |
319.44 |
| Dec 28 2018 |
1534 |
319.44 |
| Dec 21 2018 |
9907 |
450.72 |
| Dec 21 2018 |
1210 |
319.44 |
| Dec 21 2018 |
1534 |
319.44 |
| Dec 14 2018 |
9907 |
450.72 |
| Dec 14 2018 |
1210 |
319.44 |
| Dec 14 2018 |
1534 |
319.44 |
| Dec 07 2018 |
9907 |
450.72 |
| Dec 07 2018 |
1210 |
319.44 |
| Dec 07 2018 |
1534 |
319.44 |
| Nov 30 2018 |
9907 |
450.72 |
| Nov 30 2018 |
1210 |
319.44 |
| Nov 30 2018 |
1534 |
319.44 |
| Nov 23 2018 |
9907 |
450.72 |
| Nov 23 2018 |
1210 |
319.44 |
| Nov 23 2018 |
1534 |
319.44 |
| Nov 16 2018 |
9907 |
450.72 |
| Nov 16 2018 |
1210 |
319.44 |
| Nov 16 2018 |
1534 |
319.44 |
| Nov 09 2018 |
9908 |
450.72 |
| Nov 09 2018 |
1210 |
319.44 |
| Nov 09 2018 |
1534 |
319.44 |
| Nov 02 2018 |
9908 |
450.72 |
| Nov 02 2018 |
1210 |
319.44 |
| Nov 02 2018 |
1528 |
319.44 |
| Oct 26 2018 |
9906 |
450.72 |
| Oct 26 2018 |
1210 |
319.44 |
| Oct 26 2018 |
1528 |
319.44 |
| Oct 19 2018 |
9924 |
450.72 |
| Oct 19 2018 |
1210 |
319.44 |
| Oct 19 2018 |
1531 |
319.44 |
| Oct 12 2018 |
9885 |
450.72 |
| Oct 12 2018 |
1213 |
319.44 |
| Oct 12 2018 |
1530 |
319.44 |
| Oct 05 2018 |
9905 |
450.72 |
| Oct 05 2018 |
1213 |
319.44 |
| Oct 05 2018 |
1527 |
319.44 |
| Sep 28 2018 |
9684 |
450.72 |
| Sep 28 2018 |
1214 |
319.44 |
| Sep 28 2018 |
1519 |
319.44 |
| Sep 21 2018 |
9662 |
450.72 |
| Sep 21 2018 |
1212 |
319.44 |
| Sep 21 2018 |
1518 |
319.44 |
| Sep 14 2018 |
9691 |
450.72 |
| Sep 14 2018 |
1213 |
319.44 |
| Sep 14 2018 |
1519 |
319.44 |
| Sep 07 2018 |
9859 |
450.72 |
| Sep 07 2018 |
1227 |
319.44 |
| Sep 07 2018 |
1546 |
319.44 |
| Aug 31 2018 |
9903 |
450.72 |
| Aug 31 2018 |
1243 |
319.44 |
| Aug 31 2018 |
1548 |
319.44 |
| Aug 24 2018 |
9934 |
450.72 |
| Aug 24 2018 |
1187 |
319.44 |
| Aug 24 2018 |
1517 |
319.44 |
| Aug 17 2018 |
9908 |
450.72 |
| Aug 17 2018 |
1207 |
319.44 |
| Aug 17 2018 |
1532 |
319.44 |
| Aug 10 2018 |
7726 |
428.36 |
| Aug 10 2018 |
1221 |
319.44 |
| Aug 10 2018 |
1618 |
319.44 |
| Aug 03 2018 |
7868 |
428.36 |
| Aug 03 2018 |
1228 |
319.44 |
| Aug 03 2018 |
1638 |
319.44 |
| Jul 27 2018 |
7955 |
428.36 |
| Jul 27 2018 |
1220 |
319.44 |
| Jul 27 2018 |
1634 |
319.44 |
| Jul 20 2018 |
7931 |
428.36 |
| Jul 20 2018 |
1248 |
319.44 |
| Jul 20 2018 |
1665 |
319.44 |
| Jul 13 2018 |
8051 |
427.8 |
| Jul 13 2018 |
1252 |
324.34 |
| Jul 13 2018 |
1888 |
327.3 |
| Jul 06 2018 |
7844 |
427.8 |
| Jul 06 2018 |
945 |
318.83 |
| Jul 06 2018 |
1689 |
327.3 |
| Jun 29 2018 |
7866 |
427.8 |
| Jun 29 2018 |
841 |
314.13 |
| Jun 29 2018 |
1746 |
328.21 |
| Jun 22 2018 |
8059 |
427.8 |
| Jun 22 2018 |
884 |
314.13 |
| Jun 22 2018 |
1817 |
328.21 |
| Jun 15 2018 |
8114 |
427.8 |
| Jun 15 2018 |
913 |
314.13 |
| Jun 15 2018 |
1819 |
328.21 |
| Jun 08 2018 |
8155 |
427.8 |
| Jun 08 2018 |
938 |
314.13 |
| Jun 08 2018 |
1880 |
328.21 |
| Jun 01 2018 |
8470 |
427.8 |
| Jun 01 2018 |
944 |
314.13 |
| Jun 01 2018 |
2099 |
328.21 |
| May 25 2018 |
8490 |
427.8 |
| May 25 2018 |
1338 |
324.08 |
| May 25 2018 |
2409 |
332.65 |
| May 18 2018 |
8558 |
427.8 |
| May 18 2018 |
1363 |
324.08 |
| May 18 2018 |
2372 |
332.65 |
| May 11 2018 |
8565 |
427.8 |
| May 11 2018 |
1353 |
324.08 |
| May 11 2018 |
1993 |
324.08 |
| May 04 2018 |
6318 |
403.76 |
| May 04 2018 |
1498 |
326.29 |
| May 04 2018 |
2582 |
334.26 |
| Apr 27 2018 |
6326 |
403.76 |
| Apr 27 2018 |
1508 |
326.29 |
| Apr 27 2018 |
2589 |
334.26 |
| Apr 20 2018 |
6316 |
403.76 |
| Apr 20 2018 |
1405 |
322.57 |
| Apr 20 2018 |
2702 |
336.13 |
| Apr 13 2018 |
1344 |
325.24 |
| Apr 13 2018 |
1397 |
322.57 |
| Apr 13 2018 |
1770 |
316.95 |
| Apr 06 2018 |
1395 |
325.24 |
| Apr 06 2018 |
1399 |
322.57 |
| Apr 06 2018 |
1779 |
316.95 |
| Mar 30 2018 |
1446 |
325.24 |
| Mar 30 2018 |
1421 |
322.57 |
| Mar 30 2018 |
1810 |
316.95 |
| Mar 23 2018 |
1491 |
325.24 |
| Mar 23 2018 |
1426 |
322.57 |
| Mar 23 2018 |
1854 |
316.95 |
| Mar 16 2018 |
1489 |
325.24 |
| Mar 16 2018 |
1435 |
322.57 |
| Mar 16 2018 |
1874 |
316.95 |
| Mar 09 2018 |
5413 |
389.97 |
| Mar 09 2018 |
1305 |
318.9 |
| Mar 09 2018 |
1898 |
316.95 |
| Mar 02 2018 |
5446 |
389.97 |
| Mar 02 2018 |
1317 |
318.9 |
| Mar 02 2018 |
2040 |
316.95 |
| Feb 23 2018 |
5502 |
389.97 |
| Feb 23 2018 |
1329 |
318.9 |
| Feb 23 2018 |
2054 |
316.95 |
| Feb 16 2018 |
5542 |
389.97 |
| Feb 16 2018 |
1334 |
318.9 |
| Feb 16 2018 |
2065 |
316.95 |
| Feb 09 2018 |
5505 |
389.97 |
| Feb 09 2018 |
1333 |
318.9 |
| Feb 09 2018 |
2072 |
316.95 |
| Feb 02 2018 |
5499 |
389.97 |
| Feb 02 2018 |
1336 |
318.9 |
| Feb 02 2018 |
2077 |
316.95 |
| Jan 26 2018 |
5521 |
389.97 |
| Jan 26 2018 |
1339 |
318.9 |
| Jan 26 2018 |
2083 |
316.95 |
| Jan 19 2018 |
5524 |
389.97 |
| Jan 19 2018 |
1339 |
318.9 |
| Jan 19 2018 |
2083 |
316.95 |
| Jan 12 2018 |
5528 |
389.97 |
| Jan 12 2018 |
1347 |
318.9 |
| Jan 12 2018 |
2092 |
316.95 |
| Jan 05 2018 |
5528 |
389.97 |
| Jan 05 2018 |
1348 |
318.9 |
| Jan 05 2018 |
2094 |
316.95 |
| Dec 29 2017 |
5528 |
389.97 |
| Dec 29 2017 |
1348 |
318.9 |
| Dec 29 2017 |
2094 |
316.95 |
| Dec 22 2017 |
5528 |
389.97 |
| Dec 22 2017 |
1348 |
318.9 |
| Dec 22 2017 |
2094 |
316.95 |
| Dec 15 2017 |
5528 |
389.97 |
| Dec 15 2017 |
1349 |
318.9 |
| Dec 15 2017 |
2095 |
316.95 |
| Dec 08 2017 |
5528 |
389.97 |
| Dec 08 2017 |
1349 |
318.9 |
| Dec 08 2017 |
2095 |
316.95 |
| Dec 01 2017 |
5528 |
389.97 |
| Dec 01 2017 |
1349 |
318.9 |
| Dec 01 2017 |
2095 |
316.95 |
| Nov 24 2017 |
5528 |
389.97 |
| Nov 24 2017 |
1349 |
318.9 |
| Nov 24 2017 |
2095 |
316.95 |
| Nov 17 2017 |
5528 |
389.97 |
| Nov 17 2017 |
1349 |
318.9 |
| Nov 17 2017 |
2095 |
316.95 |
| Nov 10 2017 |
5533 |
389.97 |
| Nov 10 2017 |
1349 |
318.9 |
| Nov 10 2017 |
2097 |
316.95 |
| Nov 03 2017 |
5533 |
389.97 |
| Nov 03 2017 |
1349 |
318.9 |
| Nov 03 2017 |
2097 |
316.95 |
| Oct 27 2017 |
5580 |
389.97 |
| Oct 27 2017 |
1349 |
318.9 |
| Oct 27 2017 |
2106 |
316.95 |
| Oct 20 2017 |
5537 |
389.97 |
| Oct 20 2017 |
1351 |
318.9 |
| Oct 20 2017 |
2104 |
316.95 |
| Oct 13 2017 |
5563 |
389.97 |
| Oct 13 2017 |
1351 |
318.9 |
| Oct 13 2017 |
2109 |
316.95 |
| Oct 06 2017 |
5569 |
389.97 |
| Oct 06 2017 |
1353 |
318.9 |
| Oct 06 2017 |
2104 |
316.95 |
| Sep 29 2017 |
5568 |
389.97 |
| Sep 29 2017 |
1353 |
318.9 |
| Sep 29 2017 |
2097 |
316.95 |
| Sep 22 2017 |
5650 |
389.97 |
| Sep 22 2017 |
1355 |
318.9 |
| Sep 22 2017 |
2113 |
316.95 |
| Sep 15 2017 |
5674 |
389.97 |
| Sep 15 2017 |
1368 |
318.9 |
| Sep 15 2017 |
2126 |
316.95 |
| Sep 08 2017 |
5642 |
389.97 |
| Sep 08 2017 |
1395 |
318.9 |
| Sep 08 2017 |
2152 |
316.95 |
| Sep 01 2017 |
5644 |
389.97 |
| Sep 01 2017 |
1410 |
318.9 |
| Sep 01 2017 |
2102 |
316.95 |
| Aug 25 2017 |
6009 |
389.97 |
| Aug 25 2017 |
1412 |
318.9 |
| Aug 25 2017 |
2351 |
316.95 |
| Aug 18 2017 |
6045 |
389.97 |
| Aug 18 2017 |
1421 |
318.9 |
| Aug 18 2017 |
2371 |
316.95 |
| Aug 11 2017 |
6091 |
389.97 |
| Aug 11 2017 |
1668 |
325.33 |
| Aug 11 2017 |
2518 |
318.78 |
| Aug 04 2017 |
6121 |
389.97 |
| Aug 04 2017 |
1991 |
332.08 |
| Aug 04 2017 |
2924 |
325.32 |
| Jul 28 2017 |
6178 |
389.97 |
| Jul 28 2017 |
2010 |
332.08 |
| Jul 28 2017 |
2960 |
325.32 |
| Jul 21 2017 |
6304 |
389.97 |
| Jul 21 2017 |
2049 |
332.08 |
| Jul 21 2017 |
3047 |
325.32 |
| Jul 14 2017 |
6362 |
389.97 |
| Jul 14 2017 |
2078 |
332.08 |
| Jul 14 2017 |
3054 |
325.32 |
| Jul 07 2017 |
6400 |
389.97 |
| Jul 07 2017 |
2114 |
332.08 |
| Jul 07 2017 |
3083 |
325.32 |
| Jun 30 2017 |
6425 |
389.97 |
| Jun 30 2017 |
2124 |
332.08 |
| Jun 30 2017 |
3090 |
325.32 |
| Jun 23 2017 |
6555 |
389.97 |
| Jun 23 2017 |
2776 |
332.08 |
| Jun 23 2017 |
3097 |
325.32 |
| Jun 16 2017 |
6564 |
389.97 |
| Jun 16 2017 |
2870 |
332.08 |
| Jun 16 2017 |
3113 |
325.32 |
| Jun 09 2017 |
6411 |
389.97 |
| Jun 09 2017 |
2936 |
332.08 |
| Jun 09 2017 |
3003 |
325.32 |
| Jun 02 2017 |
6654 |
389.97 |
| Jun 02 2017 |
3104 |
334.63 |
| Jun 02 2017 |
3135 |
325.53 |
| May 26 2017 |
6668 |
389.97 |
| May 26 2017 |
4069 |
349.57 |
| May 26 2017 |
3903 |
336.05 |
| May 19 2017 |
6821 |
389.97 |
| May 19 2017 |
4060 |
349.57 |
| May 19 2017 |
3929 |
336.05 |
| May 12 2017 |
6857 |
389.97 |
| May 12 2017 |
4134 |
349.57 |
| May 12 2017 |
3957 |
336.05 |
| May 05 2017 |
13972 |
454.69 |
| May 05 2017 |
5869 |
371.76 |
| May 05 2017 |
7287 |
371.76 |
| Apr 28 2017 |
6757 |
388.62 |
| Apr 28 2017 |
3869 |
345.28 |
| Apr 28 2017 |
3662 |
331.22 |
| Apr 21 2017 |
7945 |
399.03 |
| Apr 21 2017 |
3974 |
345.28 |
| Apr 21 2017 |
3713 |
331.22 |
| Apr 14 2017 |
8027 |
399.03 |
| Apr 14 2017 |
4025 |
345.28 |
| Apr 14 2017 |
3754 |
331.22 |
| Apr 07 2017 |
7957 |
399.03 |
| Apr 07 2017 |
4083 |
345.28 |
| Apr 07 2017 |
3630 |
331.22 |
| Mar 31 2017 |
7998 |
399.03 |
| Mar 31 2017 |
4207 |
345.28 |
| Mar 31 2017 |
3704 |
331.22 |
| Mar 24 2017 |
7869 |
399.03 |
| Mar 24 2017 |
4126 |
345.28 |
| Mar 24 2017 |
3667 |
331.22 |
| Mar 17 2017 |
7960 |
399.03 |
| Mar 17 2017 |
4189 |
345.28 |
| Mar 17 2017 |
3701 |
331.22 |
| Mar 10 2017 |
9290 |
411.08 |
| Mar 10 2017 |
3931 |
341.11 |
| Mar 10 2017 |
4607 |
342.79 |
| Mar 03 2017 |
9215 |
411.08 |
| Mar 03 2017 |
3899 |
341.11 |
| Mar 03 2017 |
4617 |
342.79 |
| Feb 24 2017 |
9302 |
411.08 |
| Feb 24 2017 |
3894 |
341.11 |
| Feb 24 2017 |
3471 |
327.05 |
| Feb 17 2017 |
9333 |
411.08 |
| Feb 17 2017 |
3757 |
341.11 |
| Feb 17 2017 |
3497 |
327.05 |
| Feb 10 2017 |
6825 |
385.26 |
| Feb 10 2017 |
3774 |
341.11 |
| Feb 10 2017 |
3508 |
327.05 |
| Feb 03 2017 |
6836 |
385.26 |
| Feb 03 2017 |
3776 |
341.11 |
| Feb 03 2017 |
3514 |
327.05 |
| Jan 27 2017 |
6819 |
385.26 |
| Jan 27 2017 |
3795 |
341.11 |
| Jan 27 2017 |
3522 |
327.05 |
| Jan 20 2017 |
6814 |
385.26 |
| Jan 20 2017 |
3801 |
341.11 |
| Jan 20 2017 |
3530 |
327.05 |
| Jan 13 2017 |
6819 |
385.26 |
| Jan 13 2017 |
3803 |
341.11 |
| Jan 13 2017 |
3536 |
327.05 |
| Jan 06 2017 |
6819 |
385.26 |
| Jan 06 2017 |
3805 |
341.11 |
| Jan 06 2017 |
3537 |
327.05 |
| Dec 30 2016 |
6819 |
385.26 |
| Dec 30 2016 |
3805 |
341.11 |
| Dec 30 2016 |
3538 |
327.05 |
| Dec 23 2016 |
6819 |
385.26 |
| Dec 23 2016 |
3805 |
341.11 |
| Dec 23 2016 |
3538 |
327.05 |
| Dec 16 2016 |
6819 |
385.26 |
| Dec 16 2016 |
3806 |
341.11 |
| Dec 16 2016 |
3539 |
327.05 |
| Dec 09 2016 |
6816 |
385.26 |
| Dec 09 2016 |
3804 |
341.11 |
| Dec 09 2016 |
3539 |
327.05 |
| Dec 02 2016 |
6816 |
385.26 |
| Dec 02 2016 |
3804 |
341.11 |
| Dec 02 2016 |
3539 |
327.05 |
| Nov 25 2016 |
6816 |
385.26 |
| Nov 25 2016 |
3802 |
341.11 |
| Nov 25 2016 |
3540 |
327.05 |
| Nov 18 2016 |
6816 |
385.26 |
| Nov 18 2016 |
3802 |
341.11 |
| Nov 18 2016 |
3540 |
327.05 |
| Nov 11 2016 |
6808 |
385.26 |
| Nov 11 2016 |
3802 |
341.11 |
| Nov 11 2016 |
3539 |
327.05 |
| Nov 04 2016 |
6808 |
385.26 |
| Nov 04 2016 |
3802 |
341.11 |
| Nov 04 2016 |
3539 |
327.05 |
| Oct 28 2016 |
6822 |
385.26 |
| Oct 28 2016 |
3802 |
341.11 |
| Oct 28 2016 |
3536 |
327.05 |
| Oct 21 2016 |
6827 |
385.26 |
| Oct 21 2016 |
3804 |
341.11 |
| Oct 21 2016 |
3542 |
327.05 |
| Oct 14 2016 |
6835 |
385.26 |
| Oct 14 2016 |
3825 |
341.11 |
| Oct 14 2016 |
3555 |
327.05 |
| Oct 07 2016 |
6827 |
385.26 |
| Oct 07 2016 |
3825 |
341.11 |
| Oct 07 2016 |
3565 |
327.05 |
| Sep 30 2016 |
6833 |
385.26 |
| Sep 30 2016 |
3825 |
341.11 |
| Sep 30 2016 |
3565 |
327.05 |
| Sep 23 2016 |
6775 |
385.26 |
| Sep 23 2016 |
3830 |
341.11 |
| Sep 23 2016 |
3548 |
327.05 |
| Sep 16 2016 |
6746 |
385.26 |
| Sep 16 2016 |
3850 |
341.11 |
| Sep 16 2016 |
3556 |
327.05 |
| Sep 09 2016 |
6825 |
385.26 |
| Sep 09 2016 |
3904 |
341.11 |
| Sep 09 2016 |
3619 |
327.05 |
| Sep 02 2016 |
6841 |
385.26 |
| Sep 02 2016 |
3979 |
341.11 |
| Sep 02 2016 |
3664 |
327.05 |
| Aug 26 2016 |
6533 |
385.26 |
| Aug 26 2016 |
3992 |
341.11 |
| Aug 26 2016 |
3374 |
327.05 |
| Aug 19 2016 |
6539 |
385.26 |
| Aug 19 2016 |
3985 |
341.11 |
| Aug 19 2016 |
3397 |
327.05 |
| Aug 12 2016 |
6539 |
385.26 |
| Aug 12 2016 |
4040 |
341.11 |
| Aug 12 2016 |
4130 |
327.05 |
| Aug 05 2016 |
6590 |
385.26 |
| Aug 05 2016 |
6240 |
368.92 |
| Aug 05 2016 |
3420 |
315.59 |
| Jul 29 2016 |
6483 |
385.26 |
| Jul 29 2016 |
6272 |
368.92 |
| Jul 29 2016 |
3441 |
315.59 |
| Jul 22 2016 |
6591 |
385.26 |
| Jul 22 2016 |
6398 |
368.92 |
| Jul 22 2016 |
3512 |
315.59 |
| Jun 22 2016 |
6734 |
385.26 |
| Jun 22 2016 |
4384 |
341.74 |
| Jun 22 2016 |
4053 |
315.59 |
| Jun 15 2016 |
6842 |
385.26 |
| Jun 15 2016 |
6505 |
367.2 |
| Jun 15 2016 |
3986 |
313.87 |
| Jun 08 2016 |
6827 |
385.26 |
| Jun 08 2016 |
6581 |
367.2 |
| Jun 08 2016 |
4000 |
313.87 |
| Jun 01 2016 |
6912 |
385.26 |
| Jun 01 2016 |
4317 |
338.19 |
| Jun 01 2016 |
4210 |
313.87 |
| May 25 2016 |
6944 |
385.26 |
| May 25 2016 |
4353 |
338.19 |
| May 25 2016 |
4178 |
313.06 |
| May 18 2016 |
6995 |
385.26 |
| May 18 2016 |
3110 |
318.93 |
| May 18 2016 |
4201 |
313.06 |
| May 11 2016 |
6996 |
385.26 |
| May 11 2016 |
3125 |
318.93 |
| May 11 2016 |
4209 |
313.06 |
| May 04 2016 |
6961 |
385.26 |
| May 04 2016 |
3077 |
318.93 |
| May 04 2016 |
4191 |
313.06 |
| Apr 27 2016 |
6688 |
380.35 |
| Apr 27 2016 |
3393 |
321.78 |
| Apr 27 2016 |
5321 |
325.53 |
| Apr 20 2016 |
5848 |
370.48 |
| Apr 20 2016 |
3463 |
321.78 |
| Apr 20 2016 |
4388 |
313.5 |
| Apr 13 2016 |
6005 |
370.48 |
| Apr 13 2016 |
3405 |
321.78 |
| Apr 13 2016 |
4404 |
313.5 |
| Apr 06 2016 |
6161 |
370.48 |
| Apr 06 2016 |
3450 |
321.78 |
| Apr 06 2016 |
4452 |
313.5 |
| Mar 30 2016 |
6091 |
370.48 |
| Mar 30 2016 |
3417 |
321.78 |
| Mar 30 2016 |
4417 |
313.5 |
| Mar 23 2016 |
6250 |
370.48 |
| Mar 23 2016 |
3425 |
321.78 |
| Mar 23 2016 |
4498 |
313.5 |
| Mar 16 2016 |
6309 |
370.48 |
| Mar 16 2016 |
3358 |
321.78 |
| Mar 16 2016 |
4459 |
313.5 |
| Mar 09 2016 |
3301 |
330.35 |
| Mar 09 2016 |
3134 |
317.96 |
| Mar 09 2016 |
3339 |
297.4 |
| Mar 02 2016 |
3284 |
330.35 |
| Mar 02 2016 |
3116 |
317.96 |
| Mar 02 2016 |
3321 |
297.4 |
| Feb 24 2016 |
3303 |
330.35 |
| Feb 24 2016 |
3119 |
317.96 |
| Feb 24 2016 |
3314 |
297.4 |
| Feb 17 2016 |
3362 |
330.35 |
| Feb 17 2016 |
3141 |
317.96 |
| Feb 17 2016 |
3344 |
297.4 |
| Feb 10 2016 |
1724 |
297.99 |
| Feb 10 2016 |
2148 |
298.63 |
| Feb 10 2016 |
2876 |
289.35 |
| Feb 03 2016 |
1736 |
297.99 |
| Feb 03 2016 |
2155 |
298.63 |
| Feb 03 2016 |
2882 |
289.35 |
| Jan 27 2016 |
1751 |
297.99 |
| Jan 27 2016 |
2162 |
298.63 |
| Jan 27 2016 |
2888 |
289.35 |
| Jan 20 2016 |
1758 |
297.99 |
| Jan 20 2016 |
2169 |
298.63 |
| Jan 20 2016 |
2893 |
289.35 |
| Jan 13 2016 |
1760 |
297.99 |
| Jan 13 2016 |
2172 |
298.63 |
| Jan 13 2016 |
2898 |
289.35 |
| Jan 06 2016 |
1760 |
297.99 |
| Jan 06 2016 |
2174 |
298.63 |
| Jan 06 2016 |
2898 |
289.35 |
| Dec 30 2015 |
1760 |
297.99 |
| Dec 30 2015 |
2170 |
298.63 |
| Dec 30 2015 |
2898 |
289.35 |
| Dec 23 2015 |
1760 |
297.99 |
| Dec 23 2015 |
2170 |
298.63 |
| Dec 23 2015 |
2898 |
289.35 |
| Dec 16 2015 |
1760 |
297.99 |
| Dec 16 2015 |
2170 |
298.63 |
| Dec 16 2015 |
2898 |
289.35 |
| Dec 09 2015 |
1760 |
297.99 |
| Dec 09 2015 |
2170 |
298.63 |
| Dec 09 2015 |
2899 |
289.35 |
| Dec 02 2015 |
1760 |
297.99 |
| Dec 02 2015 |
2170 |
298.63 |
| Dec 02 2015 |
2899 |
289.35 |
| Nov 25 2015 |
1760 |
297.99 |
| Nov 25 2015 |
2170 |
298.63 |
| Nov 25 2015 |
2899 |
289.35 |
| Nov 18 2015 |
1760 |
297.99 |
| Nov 18 2015 |
2170 |
298.63 |
| Nov 18 2015 |
2899 |
289.35 |
| Nov 11 2015 |
1757 |
297.99 |
| Nov 11 2015 |
2170 |
298.63 |
| Nov 11 2015 |
2899 |
289.35 |
| Nov 04 2015 |
1757 |
297.99 |
| Nov 04 2015 |
2170 |
298.63 |
| Nov 04 2015 |
2899 |
289.35 |
| Oct 28 2015 |
1757 |
297.99 |
| Oct 28 2015 |
2164 |
298.63 |
| Oct 28 2015 |
2898 |
289.35 |
| Oct 21 2015 |
1750 |
297.99 |
| Oct 21 2015 |
2170 |
298.63 |
| Oct 21 2015 |
2902 |
289.35 |
| Oct 14 2015 |
1751 |
297.99 |
| Oct 14 2015 |
2169 |
298.63 |
| Oct 14 2015 |
2900 |
289.35 |
| Oct 07 2015 |
1748 |
297.99 |
| Oct 07 2015 |
2169 |
298.63 |
| Oct 07 2015 |
2900 |
289.35 |
| Sep 30 2015 |
1749 |
297.99 |
| Sep 30 2015 |
2176 |
298.63 |
| Sep 30 2015 |
2898 |
289.35 |
| Sep 23 2015 |
1759 |
297.99 |
| Sep 23 2015 |
2181 |
298.63 |
| Sep 23 2015 |
2915 |
289.35 |
| Sep 16 2015 |
1746 |
297.99 |
| Sep 16 2015 |
1927 |
292.62 |
| Sep 16 2015 |
2913 |
289.35 |
| Sep 09 2015 |
1744 |
297.99 |
| Sep 09 2015 |
1938 |
292.62 |
| Sep 09 2015 |
2884 |
289.35 |
| Sep 02 2015 |
1763 |
297.99 |
| Sep 02 2015 |
1930 |
292.62 |
| Sep 02 2015 |
2868 |
289.35 |
| Aug 26 2015 |
1804 |
297.99 |
| Aug 26 2015 |
1962 |
292.05 |
| Aug 26 2015 |
2917 |
289.35 |
| Aug 19 2015 |
1879 |
297.99 |
| Aug 19 2015 |
1961 |
292.05 |
| Aug 19 2015 |
2962 |
289.35 |
| Aug 12 2015 |
1848 |
297.99 |
| Aug 12 2015 |
1994 |
292.05 |
| Aug 12 2015 |
2964 |
289.35 |
| Aug 05 2015 |
1854 |
297.99 |
| Aug 05 2015 |
2008 |
292.05 |
| Aug 05 2015 |
2998 |
289.35 |
| Jul 29 2015 |
1853 |
297.99 |
| Jul 29 2015 |
2039 |
292.05 |
| Jul 29 2015 |
3043 |
289.35 |
| Jul 22 2015 |
1851 |
297.99 |
| Jul 22 2015 |
1887 |
288.6 |
| Jul 22 2015 |
3026 |
289.35 |
| Jul 15 2015 |
1977 |
297.99 |
| Jul 15 2015 |
1949 |
288.6 |
| Jul 15 2015 |
3097 |
289.35 |
| Jul 08 2015 |
1994 |
297.99 |
| Jul 08 2015 |
2003 |
288.6 |
| Jul 08 2015 |
3184 |
289.35 |
| Jul 01 2015 |
2028 |
297.99 |
| Jul 01 2015 |
2030 |
288.6 |
| Jul 01 2015 |
3198 |
289.35 |
| Jun 24 2015 |
2066 |
297.99 |
| Jun 24 2015 |
2057 |
288.6 |
| Jun 24 2015 |
3249 |
289.35 |
| Jun 17 2015 |
2056 |
297.99 |
| Jun 17 2015 |
2080 |
288.6 |
| Jun 17 2015 |
3347 |
289.35 |
| Jun 10 2015 |
2077 |
297.99 |
| Jun 10 2015 |
2112 |
288.6 |
| Jun 10 2015 |
3090 |
286.35 |
| Jun 03 2015 |
2171 |
297.99 |
| Jun 03 2015 |
2114 |
288.6 |
| Jun 03 2015 |
3175 |
286.35 |
| May 27 2015 |
2150 |
297.99 |
| May 27 2015 |
2142 |
288.6 |
| May 27 2015 |
3182 |
286.35 |
| May 20 2015 |
2183 |
297.99 |
| May 20 2015 |
1791 |
280.21 |
| May 20 2015 |
2989 |
282.89 |
| May 13 2015 |
2197 |
297.99 |
| May 13 2015 |
1796 |
280.21 |
| May 13 2015 |
2988 |
282.89 |
| May 06 2015 |
2135 |
297.99 |
| May 06 2015 |
1687 |
280.21 |
| May 06 2015 |
2875 |
283.01 |
| Apr 29 2015 |
902 |
261.19 |
| Apr 29 2015 |
1865 |
282.74 |
| Apr 29 2015 |
2942 |
282.74 |
| Apr 22 2015 |
926 |
261.19 |
| Apr 22 2015 |
1875 |
282.74 |
| Apr 22 2015 |
2947 |
282.74 |
| Apr 15 2015 |
957 |
261.19 |
| Apr 15 2015 |
1892 |
282.74 |
| Apr 15 2015 |
3011 |
282.74 |
| Apr 08 2015 |
965 |
261.19 |
| Apr 08 2015 |
1929 |
282.74 |
| Apr 08 2015 |
3054 |
282.74 |
| Apr 01 2015 |
1000 |
261.19 |
| Apr 01 2015 |
1963 |
282.74 |
| Apr 01 2015 |
3108 |
282.74 |
| Mar 25 2015 |
977 |
261.19 |
| Mar 25 2015 |
1930 |
282.74 |
| Mar 25 2015 |
3033 |
282.74 |
| Mar 18 2015 |
980 |
261.19 |
| Mar 18 2015 |
1580 |
273.96 |
| Mar 18 2015 |
2567 |
273.96 |
| Mar 11 2015 |
1139 |
265.74 |
| Mar 11 2015 |
1597 |
273.96 |
| Mar 11 2015 |
2735 |
273.96 |
| Mar 04 2015 |
1172 |
265.74 |
| Mar 04 2015 |
1631 |
273.96 |
| Mar 04 2015 |
2765 |
273.96 |
| Feb 25 2015 |
1191 |
265.74 |
| Feb 25 2015 |
1631 |
273.96 |
| Feb 25 2015 |
2778 |
273.96 |
| Feb 18 2015 |
1241 |
265.74 |
| Feb 18 2015 |
1653 |
273.96 |
| Feb 18 2015 |
2816 |
273.96 |
| Feb 11 2015 |
1250 |
265.74 |
| Feb 11 2015 |
1820 |
277.54 |
| Feb 11 2015 |
2814 |
273.9 |
| Feb 04 2015 |
1253 |
265.74 |
| Feb 04 2015 |
1831 |
277.54 |
| Feb 04 2015 |
2820 |
273.9 |
| Jan 28 2015 |
1258 |
265.74 |
| Jan 28 2015 |
1838 |
277.54 |
| Jan 28 2015 |
2829 |
273.9 |
| Jan 21 2015 |
1268 |
265.74 |
| Jan 21 2015 |
1852 |
277.54 |
| Jan 21 2015 |
2841 |
273.9 |
| Jan 14 2015 |
1269 |
265.74 |
| Jan 14 2015 |
1858 |
277.54 |
| Jan 14 2015 |
2852 |
273.9 |
| Jan 07 2015 |
1269 |
265.74 |
| Jan 07 2015 |
1858 |
277.54 |
| Jan 07 2015 |
2855 |
273.9 |
| Dec 31 2014 |
1269 |
265.74 |
| Dec 31 2014 |
1858 |
277.54 |
| Dec 31 2014 |
2855 |
273.9 |
| Dec 24 2014 |
1269 |
265.74 |
| Dec 24 2014 |
1858 |
277.54 |
| Dec 24 2014 |
2855 |
273.9 |
| Dec 17 2014 |
1269 |
265.74 |
| Dec 17 2014 |
1859 |
277.54 |
| Dec 17 2014 |
2856 |
273.9 |
| Dec 10 2014 |
1269 |
265.74 |
| Dec 10 2014 |
1859 |
277.54 |
| Dec 10 2014 |
2856 |
273.9 |
| Dec 03 2014 |
1269 |
265.74 |
| Dec 03 2014 |
1859 |
277.54 |
| Dec 03 2014 |
2857 |
273.9 |
| Nov 26 2014 |
1269 |
265.74 |
| Nov 26 2014 |
1859 |
277.54 |
| Nov 26 2014 |
2857 |
273.9 |
| Nov 19 2014 |
1269 |
265.74 |
| Nov 19 2014 |
1859 |
277.54 |
| Nov 19 2014 |
2857 |
273.9 |
| Nov 12 2014 |
1269 |
265.74 |
| Nov 12 2014 |
1859 |
277.54 |
| Nov 12 2014 |
2857 |
273.9 |
| Nov 05 2014 |
1269 |
265.74 |
| Nov 05 2014 |
1859 |
277.54 |
| Nov 05 2014 |
2857 |
273.9 |
| Oct 29 2014 |
1269 |
265.74 |
| Oct 29 2014 |
1859 |
277.54 |
| Oct 29 2014 |
2858 |
273.9 |
| Oct 22 2014 |
1271 |
265.74 |
| Oct 22 2014 |
1855 |
277.54 |
| Oct 22 2014 |
2866 |
273.9 |
| Oct 15 2014 |
1271 |
265.74 |
| Oct 15 2014 |
1854 |
277.54 |
| Oct 15 2014 |
2868 |
273.9 |
| Oct 08 2014 |
1272 |
265.74 |
| Oct 08 2014 |
1850 |
277.54 |
| Oct 08 2014 |
2865 |
273.9 |
| Oct 01 2014 |
1273 |
265.74 |
| Oct 01 2014 |
1856 |
277.54 |
| Oct 01 2014 |
2860 |
273.9 |
| Sep 24 2014 |
1271 |
265.74 |
| Sep 24 2014 |
1866 |
277.54 |
| Sep 24 2014 |
2845 |
273.9 |
| Sep 17 2014 |
1265 |
265.74 |
| Sep 17 2014 |
1891 |
277.54 |
| Sep 17 2014 |
2677 |
270.93 |
| Sep 10 2014 |
1268 |
265.74 |
| Sep 10 2014 |
1883 |
277.54 |
| Sep 10 2014 |
2674 |
270.93 |
| Sep 03 2014 |
1271 |
265.74 |
| Sep 03 2014 |
1888 |
277.54 |
| Sep 03 2014 |
2701 |
270.93 |
| Aug 27 2014 |
1284 |
265.74 |
| Aug 27 2014 |
1747 |
273.74 |
| Aug 27 2014 |
2709 |
270.93 |
| Aug 20 2014 |
1291 |
265.74 |
| Aug 20 2014 |
1741 |
273.74 |
| Aug 20 2014 |
2722 |
270.93 |
| Aug 13 2014 |
1298 |
265.74 |
| Aug 13 2014 |
1767 |
273.74 |
| Aug 13 2014 |
2668 |
269.65 |
| Aug 06 2014 |
1334 |
265.74 |
| Aug 06 2014 |
1794 |
273.74 |
| Aug 06 2014 |
2674 |
269.65 |
| Jul 30 2014 |
1350 |
265.74 |
| Jul 30 2014 |
1810 |
273.74 |
| Jul 30 2014 |
2693 |
269.65 |
| Jul 23 2014 |
1347 |
265.74 |
| Jul 23 2014 |
1536 |
266.85 |
| Jul 23 2014 |
2581 |
267.57 |
| Jul 16 2014 |
1367 |
265.74 |
| Jul 16 2014 |
1514 |
266.85 |
| Jul 16 2014 |
2561 |
267.57 |
| Jul 09 2014 |
1387 |
265.74 |
| Jul 09 2014 |
1560 |
266.85 |
| Jul 09 2014 |
2574 |
267.57 |
| Jul 02 2014 |
1401 |
265.74 |
| Jul 02 2014 |
1578 |
266.85 |
| Jul 02 2014 |
2645 |
267.57 |
| Jun 25 2014 |
1431 |
265.74 |
| Jun 25 2014 |
1630 |
266.85 |
| Jun 25 2014 |
2638 |
267.57 |
| Jun 18 2014 |
1445 |
265.74 |
| Jun 18 2014 |
1780 |
269.49 |
| Jun 18 2014 |
2287 |
260.94 |
| Jun 11 2014 |
1469 |
265.74 |
| Jun 11 2014 |
1822 |
269.49 |
| Jun 11 2014 |
2297 |
260.94 |
| Jun 04 2014 |
5914 |
348.02 |
| Jun 04 2014 |
1878 |
269.49 |
| Jun 04 2014 |
2350 |
260.94 |
| May 28 2014 |
5914 |
348.02 |
| May 28 2014 |
2263 |
277.49 |
| May 28 2014 |
2706 |
266.47 |
| May 21 2014 |
5935 |
348.02 |
| May 21 2014 |
2333 |
277.49 |
| May 21 2014 |
2736 |
266.47 |
| May 14 2014 |
5996 |
348.02 |
| May 14 2014 |
2364 |
277.49 |
| May 14 2014 |
2772 |
266.47 |
| May 07 2014 |
8324 |
376.96 |
| May 07 2014 |
2560 |
281.65 |
| May 07 2014 |
3318 |
275.67 |
| Apr 30 2014 |
8536 |
375.64 |
| Apr 30 2014 |
2662 |
280.73 |
| Apr 30 2014 |
3451 |
275.67 |
| Apr 23 2014 |
8739 |
375.64 |
| Apr 23 2014 |
2715 |
280.73 |
| Apr 23 2014 |
3507 |
275.67 |
| Apr 16 2014 |
8777 |
375.64 |
| Apr 16 2014 |
2699 |
280.73 |
| Apr 16 2014 |
3518 |
275.67 |
| Apr 09 2014 |
9098 |
375.64 |
| Apr 09 2014 |
2996 |
285.72 |
| Apr 09 2014 |
3896 |
279.74 |
| Apr 02 2014 |
9132 |
375.64 |
| Apr 02 2014 |
3055 |
285.72 |
| Apr 02 2014 |
3780 |
279.74 |
| Mar 26 2014 |
8980 |
375.64 |
| Mar 26 2014 |
3116 |
285.72 |
| Mar 26 2014 |
3812 |
279.74 |
| Mar 19 2014 |
8967 |
375.64 |
| Mar 19 2014 |
3143 |
285.72 |
| Mar 19 2014 |
3843 |
279.74 |
| Mar 12 2014 |
16464 |
444.9 |
| Mar 12 2014 |
3175 |
285.72 |
| Mar 12 2014 |
4313 |
285.72 |
| Mar 05 2014 |
16223 |
444.9 |
| Mar 05 2014 |
3187 |
285.72 |
| Mar 05 2014 |
4335 |
285.72 |
| Feb 26 2014 |
16152 |
444.9 |
| Feb 26 2014 |
3209 |
285.72 |
| Feb 26 2014 |
4354 |
285.72 |
| Feb 19 2014 |
16237 |
444.9 |
| Feb 19 2014 |
3240 |
285.72 |
| Feb 19 2014 |
4385 |
285.72 |
| Feb 12 2014 |
16207 |
444.9 |
| Feb 12 2014 |
3238 |
285.72 |
| Feb 12 2014 |
4368 |
285.72 |
| Feb 05 2014 |
16253 |
444.9 |
| Feb 05 2014 |
3300 |
285.72 |
| Feb 05 2014 |
4419 |
285.72 |
| Jan 29 2014 |
16170 |
444.9 |
| Jan 29 2014 |
3332 |
285.72 |
| Jan 29 2014 |
4440 |
285.72 |
| Jan 22 2014 |
16086 |
444.9 |
| Jan 22 2014 |
3349 |
285.72 |
| Jan 22 2014 |
4458 |
285.72 |
| Jan 15 2014 |
16097 |
444.9 |
| Jan 15 2014 |
3366 |
285.72 |
| Jan 15 2014 |
4468 |
285.72 |
| Jan 08 2014 |
15987 |
444.9 |
| Jan 08 2014 |
3371 |
285.72 |
| Jan 08 2014 |
4474 |
285.72 |
| Jan 01 2014 |
15987 |
444.9 |
| Jan 01 2014 |
3373 |
285.72 |
| Jan 01 2014 |
4474 |
285.72 |
| Dec 25 2013 |
15987 |
444.9 |
| Dec 25 2013 |
3373 |
285.72 |
| Dec 25 2013 |
4474 |
285.72 |
| Dec 18 2013 |
15987 |
444.9 |
| Dec 18 2013 |
3373 |
285.72 |
| Dec 18 2013 |
4474 |
285.72 |
| Dec 11 2013 |
15988 |
444.9 |
| Dec 11 2013 |
3373 |
285.72 |
| Dec 11 2013 |
4474 |
285.72 |
| Dec 04 2013 |
15989 |
444.9 |
| Dec 04 2013 |
3373 |
285.72 |
| Dec 04 2013 |
4475 |
285.72 |
| Nov 27 2013 |
15989 |
444.9 |
| Nov 27 2013 |
3373 |
285.72 |
| Nov 27 2013 |
4475 |
285.72 |
| Nov 20 2013 |
15989 |
444.9 |
| Nov 20 2013 |
3373 |
285.72 |
| Nov 20 2013 |
4476 |
285.72 |
| Nov 13 2013 |
15990 |
444.9 |
| Nov 13 2013 |
3373 |
285.72 |
| Nov 13 2013 |
4475 |
285.72 |
| Nov 06 2013 |
15990 |
444.9 |
| Nov 06 2013 |
3373 |
285.72 |
| Nov 06 2013 |
4475 |
285.72 |
| Oct 30 2013 |
15990 |
444.9 |
| Oct 30 2013 |
3373 |
285.72 |
| Oct 30 2013 |
4474 |
285.72 |
| Oct 23 2013 |
15984 |
444.9 |
| Oct 23 2013 |
3373 |
285.72 |
| Oct 23 2013 |
4474 |
285.72 |
| Oct 16 2013 |
16002 |
444.9 |
| Oct 16 2013 |
3372 |
285.72 |
| Oct 16 2013 |
4476 |
285.72 |
| Oct 09 2013 |
15821 |
444.9 |
| Oct 09 2013 |
3383 |
285.72 |
| Oct 09 2013 |
4494 |
285.72 |
| Oct 02 2013 |
15847 |
444.9 |
| Oct 02 2013 |
3384 |
285.72 |
| Oct 02 2013 |
4499 |
285.72 |
| Sep 25 2013 |
15828 |
444.9 |
| Sep 25 2013 |
4009 |
297.08 |
| Sep 25 2013 |
5396 |
297.08 |
| Sep 18 2013 |
15683 |
444.9 |
| Sep 18 2013 |
3992 |
297.08 |
| Sep 18 2013 |
5369 |
297.08 |
| Sep 11 2013 |
15645 |
444.9 |
| Sep 11 2013 |
4043 |
298.21 |
| Sep 11 2013 |
5458 |
298.21 |
| Sep 04 2013 |
15805 |
444.9 |
| Sep 04 2013 |
4075 |
298.21 |
| Sep 04 2013 |
5467 |
298.21 |
| Aug 28 2013 |
15736 |
444.9 |
| Aug 28 2013 |
4349 |
302.03 |
| Aug 28 2013 |
5827 |
302.03 |
| Aug 21 2013 |
15838 |
444.9 |
| Aug 21 2013 |
4404 |
302.03 |
| Aug 21 2013 |
5881 |
302.03 |
| Aug 14 2013 |
15845 |
444.9 |
| Aug 14 2013 |
6634 |
332.05 |
| Aug 14 2013 |
8688 |
335.22 |
| Aug 07 2013 |
15838 |
444.9 |
| Aug 07 2013 |
6750 |
332.05 |
| Aug 07 2013 |
8779 |
335.22 |
| Jul 31 2013 |
16110 |
444.9 |
| Jul 31 2013 |
6806 |
332.05 |
| Jul 31 2013 |
8819 |
335.22 |
| Jul 24 2013 |
16000 |
444.9 |
| Jul 24 2013 |
6835 |
332.05 |
| Jul 24 2013 |
8854 |
335.22 |
| Jul 17 2013 |
16049 |
444.9 |
| Jul 17 2013 |
6872 |
332.05 |
| Jul 17 2013 |
8860 |
335.22 |
| Jul 10 2013 |
16170 |
444.9 |
| Jul 10 2013 |
6845 |
330.75 |
| Jul 10 2013 |
8965 |
335.22 |
| Jul 03 2013 |
16154 |
444.9 |
| Jul 03 2013 |
9121 |
356.64 |
| Jul 03 2013 |
11072 |
354.36 |
| Jun 26 2013 |
16102 |
444.9 |
| Jun 26 2013 |
9305 |
356.64 |
| Jun 26 2013 |
11216 |
354.36 |
| Jun 19 2013 |
17827 |
459.5 |
| Jun 19 2013 |
9427 |
356.64 |
| Jun 19 2013 |
11213 |
354.36 |
| Jun 12 2013 |
17891 |
459.5 |
| Jun 12 2013 |
9491 |
356.64 |
| Jun 12 2013 |
11382 |
354.36 |
| Jun 05 2013 |
17784 |
459.5 |
| Jun 05 2013 |
9390 |
356.64 |
| Jun 05 2013 |
11289 |
354.36 |
| May 29 2013 |
17686 |
459.5 |
| May 29 2013 |
9440 |
356.64 |
| May 29 2013 |
11299 |
354.36 |
| May 22 2013 |
17982 |
459.5 |
| May 22 2013 |
9319 |
353.61 |
| May 22 2013 |
11466 |
353.61 |
| May 15 2013 |
17995 |
459.5 |
| May 15 2013 |
9409 |
353.61 |
| May 15 2013 |
11510 |
353.61 |
| May 08 2013 |
25112 |
547.32 |
| May 08 2013 |
9369 |
353.61 |
| May 08 2013 |
11452 |
353.61 |
| May 01 2013 |
25511 |
547.32 |
| May 01 2013 |
10807 |
367.72 |
| May 01 2013 |
13306 |
367.72 |
| Apr 24 2013 |
24699 |
547.32 |
| Apr 24 2013 |
10805 |
367.72 |
| Apr 24 2013 |
13310 |
367.72 |
| Apr 17 2013 |
24815 |
547.32 |
| Apr 17 2013 |
10823 |
367.72 |
| Apr 17 2013 |
13396 |
367.72 |
| Apr 10 2013 |
24710 |
547.32 |
| Apr 10 2013 |
10721 |
367.72 |
| Apr 10 2013 |
13345 |
367.72 |
| Apr 03 2013 |
24616 |
547.32 |
| Apr 03 2013 |
10678 |
367.72 |
| Apr 03 2013 |
13343 |
367.72 |
| Mar 27 2013 |
25110 |
547.32 |
| Mar 27 2013 |
10701 |
367.72 |
| Mar 27 2013 |
13427 |
367.72 |
| Mar 20 2013 |
24887 |
547.32 |
| Mar 20 2013 |
10515 |
367.72 |
| Mar 20 2013 |
13376 |
367.72 |
| Mar 13 2013 |
13579 |
369.12 |
| Oct 19 2012 |
9979 |
375.86 |
| Oct 19 2012 |
12713 |
372.44 |
| Sep 23 2012 |
9909 |
375.86 |
| Sep 23 2012 |
12670 |
372.44 |
| Aug 31 2012 |
9678 |
375.86 |
| Aug 31 2012 |
12443 |
372.44 |
| Aug 24 2012 |
9587 |
375.86 |
| Aug 24 2012 |
12365 |
372.44 |
| Aug 10 2012 |
8675 |
367.93 |
| Aug 10 2012 |
11299 |
365.05 |
| Aug 03 2012 |
8549 |
367.93 |
| Aug 03 2012 |
11193 |
365.05 |
| Jul 27 2012 |
8359 |
367.93 |
| Jul 27 2012 |
11040 |
365.05 |
| Jul 06 2012 |
8003 |
367.93 |
| Jul 06 2012 |
10814 |
365.05 |
| Jun 22 2012 |
7330 |
367.93 |
| Jun 22 2012 |
10365 |
365.05 |
| Jun 15 2012 |
7350 |
367.93 |
| Jun 15 2012 |
10794 |
365.05 |
| Jun 08 2012 |
7348 |
367.93 |
| Jun 08 2012 |
10755 |
365.05 |
| Jun 01 2012 |
7034 |
367.93 |
| Jun 01 2012 |
10654 |
365.05 |
| May 25 2012 |
9676 |
362.18 |
| May 18 2012 |
9809 |
362.18 |
| May 11 2012 |
9846 |
362.18 |
| May 04 2012 |
9652 |
362.18 |
| Apr 27 2012 |
9474 |
362.18 |
| Apr 13 2012 |
8904 |
362.18 |
| Apr 06 2012 |
8726 |
362.18 |
| Mar 27 2012 |
8583 |
362.18 |
