Apr 26 2019 |
1972 |
348.97 |
Apr 26 2019 |
3017 |
348.97 |
Apr 19 2019 |
1916 |
348.97 |
Apr 19 2019 |
2969 |
348.97 |
Apr 18 2019 |
1925 |
348.97 |
Apr 12 2019 |
1915 |
348.97 |
Apr 12 2019 |
2967 |
348.97 |
Apr 05 2019 |
1813 |
348.97 |
Apr 05 2019 |
2884 |
348.97 |
Mar 29 2019 |
1810 |
348.97 |
Mar 29 2019 |
2883 |
348.97 |
Mar 22 2019 |
1798 |
348.97 |
Mar 22 2019 |
2877 |
348.97 |
Mar 15 2019 |
1855 |
348.97 |
Mar 15 2019 |
2893 |
348.97 |
Mar 08 2019 |
1836 |
348.97 |
Mar 08 2019 |
2864 |
348.97 |
Mar 01 2019 |
1854 |
348.97 |
Mar 01 2019 |
2876 |
348.97 |
Feb 22 2019 |
1857 |
348.97 |
Feb 22 2019 |
2886 |
348.97 |
Feb 15 2019 |
1862 |
348.97 |
Feb 15 2019 |
2897 |
348.97 |
Feb 08 2019 |
1864 |
348.97 |
Feb 08 2019 |
2897 |
348.97 |
Feb 01 2019 |
1873 |
348.97 |
Feb 01 2019 |
2899 |
348.97 |
Jan 25 2019 |
1876 |
348.97 |
Jan 25 2019 |
2909 |
348.97 |
Jan 18 2019 |
1877 |
348.97 |
Jan 18 2019 |
2920 |
348.97 |
Jan 11 2019 |
1877 |
348.97 |
Jan 11 2019 |
2920 |
348.97 |
Jan 04 2019 |
1878 |
348.97 |
Jan 04 2019 |
2921 |
348.97 |
Dec 28 2018 |
1878 |
348.97 |
Dec 28 2018 |
2921 |
348.97 |
Dec 21 2018 |
1878 |
348.97 |
Dec 21 2018 |
2921 |
348.97 |
Dec 14 2018 |
1878 |
348.97 |
Dec 14 2018 |
2921 |
348.97 |
Dec 07 2018 |
1878 |
348.97 |
Dec 07 2018 |
2920 |
348.97 |
Nov 30 2018 |
1878 |
348.97 |
Nov 30 2018 |
2920 |
348.97 |
Nov 23 2018 |
1878 |
348.97 |
Nov 23 2018 |
2920 |
348.97 |
Nov 16 2018 |
1878 |
348.97 |
Nov 16 2018 |
2920 |
348.97 |
Nov 09 2018 |
1878 |
348.97 |
Nov 09 2018 |
2920 |
348.97 |
Nov 02 2018 |
1878 |
348.97 |
Nov 02 2018 |
2912 |
348.97 |
Oct 26 2018 |
1877 |
348.97 |
Oct 26 2018 |
2910 |
348.97 |
Oct 19 2018 |
1884 |
348.97 |
Oct 19 2018 |
2914 |
348.97 |
Oct 12 2018 |
1874 |
348.97 |
Oct 12 2018 |
2909 |
348.97 |
Oct 05 2018 |
1877 |
348.97 |
Oct 05 2018 |
2921 |
348.97 |
Sep 28 2018 |
1832 |
348.97 |
Sep 28 2018 |
2894 |
348.97 |
Sep 21 2018 |
1828 |
348.97 |
Sep 21 2018 |
2897 |
348.97 |
Sep 14 2018 |
1835 |
348.97 |
Sep 14 2018 |
2904 |
348.97 |
Sep 07 2018 |
1855 |
348.97 |
Sep 07 2018 |
2959 |
348.97 |
Aug 31 2018 |
1857 |
348.97 |
Aug 31 2018 |
2980 |
348.97 |
Aug 24 2018 |
1828 |
348.97 |
Aug 24 2018 |
2951 |
348.97 |
Aug 17 2018 |
1084 |
327.19 |
Aug 17 2018 |
1855 |
327.19 |
Aug 10 2018 |
1150 |
327.19 |
Aug 10 2018 |
1933 |
327.19 |
Aug 03 2018 |
1172 |
327.19 |
Aug 03 2018 |
1954 |
327.19 |
Jul 27 2018 |
1175 |
327.19 |
Jul 27 2018 |
1961 |
327.19 |
Jul 20 2018 |
1165 |
327.19 |
Jul 20 2018 |
2001 |
327.19 |
Jul 13 2018 |
1211 |
327.19 |
Jul 13 2018 |
1884 |
327.19 |
Jul 06 2018 |
1051 |
327.19 |
Jul 06 2018 |
1684 |
327.19 |
Jun 29 2018 |
1063 |
327.19 |
Jun 29 2018 |
1688 |
327.19 |
Jun 22 2018 |
1094 |
327.19 |
Jun 22 2018 |
1759 |
327.19 |
Jun 15 2018 |
1100 |
327.19 |
Jun 15 2018 |
1770 |
327.19 |
Jun 08 2018 |
1118 |
327.19 |
Jun 08 2018 |
1823 |
327.19 |
Jun 01 2018 |
1332 |
327.19 |
Jun 01 2018 |
2044 |
327.19 |
May 25 2018 |
1337 |
327.19 |
May 25 2018 |
2122 |
327.19 |
May 18 2018 |
1345 |
327.19 |
May 18 2018 |
2095 |
327.19 |
May 11 2018 |
796 |
305.42 |
May 11 2018 |
1279 |
305.42 |
May 04 2018 |
828 |
305.42 |
May 04 2018 |
1307 |
305.42 |
Apr 27 2018 |
838 |
305.42 |
Apr 27 2018 |
1315 |
305.42 |
Apr 20 2018 |
866 |
305.42 |
Apr 20 2018 |
1345 |
305.42 |
Apr 13 2018 |
867 |
305.42 |
Apr 13 2018 |
1347 |
305.42 |
Apr 06 2018 |
878 |
305.42 |
Apr 06 2018 |
1353 |
305.42 |
Mar 30 2018 |
911 |
305.42 |
Mar 30 2018 |
1372 |
305.42 |
Mar 23 2018 |
932 |
305.42 |
Mar 23 2018 |
1394 |
305.42 |
Mar 16 2018 |
937 |
305.42 |
Mar 16 2018 |
1412 |
305.42 |
Mar 09 2018 |
947 |
305.42 |
Mar 09 2018 |
1441 |
305.42 |
Mar 02 2018 |
956 |
305.42 |
Mar 02 2018 |
1573 |
305.42 |
Feb 23 2018 |
981 |
305.42 |
Feb 23 2018 |
1586 |
305.42 |
Feb 16 2018 |
992 |
305.42 |
Feb 16 2018 |
1600 |
305.42 |
Feb 09 2018 |
992 |
305.42 |
Feb 09 2018 |
1603 |
305.42 |
Feb 02 2018 |
996 |
305.42 |
Feb 02 2018 |
1605 |
305.42 |
Jan 26 2018 |
999 |
305.42 |
Jan 26 2018 |
1606 |
305.42 |
Jan 19 2018 |
1004 |
305.42 |
Jan 19 2018 |
1605 |
305.42 |
Jan 12 2018 |
1005 |
305.42 |
Jan 12 2018 |
1609 |
305.42 |
Jan 05 2018 |
1005 |
305.42 |
Jan 05 2018 |
1611 |
305.42 |
Dec 29 2017 |
1005 |
305.42 |
Dec 29 2017 |
1611 |
305.42 |
Dec 22 2017 |
1005 |
305.42 |
Dec 22 2017 |
1611 |
305.42 |
Dec 15 2017 |
1005 |
305.42 |
Dec 15 2017 |
1611 |
305.42 |
Dec 08 2017 |
1005 |
305.42 |
Dec 08 2017 |
1611 |
305.42 |
Dec 01 2017 |
1005 |
305.42 |
Dec 01 2017 |
1611 |
305.42 |
Nov 24 2017 |
1005 |
305.42 |
Nov 24 2017 |
1611 |
305.42 |
Nov 17 2017 |
1005 |
305.42 |
Nov 17 2017 |
1611 |
305.42 |
Nov 10 2017 |
1006 |
305.42 |
Nov 10 2017 |
1611 |
305.42 |
Nov 03 2017 |
1006 |
305.42 |
Nov 03 2017 |
1611 |
305.42 |
Oct 27 2017 |
1013 |
305.42 |
Oct 27 2017 |
1616 |
305.42 |
Oct 20 2017 |
1008 |
305.42 |
Oct 20 2017 |
1611 |
305.42 |
Oct 13 2017 |
1006 |
305.42 |
Oct 13 2017 |
1611 |
305.42 |
Oct 06 2017 |
1005 |
305.42 |
Oct 06 2017 |
1614 |
305.42 |
Sep 29 2017 |
1005 |
305.42 |
Sep 29 2017 |
1612 |
305.42 |
Sep 22 2017 |
1017 |
305.42 |
Sep 22 2017 |
1626 |
305.42 |
Sep 15 2017 |
1015 |
305.42 |
Sep 15 2017 |
1636 |
305.42 |
Sep 08 2017 |
1005 |
305.42 |
Sep 08 2017 |
1652 |
305.42 |
Sep 01 2017 |
986 |
305.42 |
Sep 01 2017 |
1601 |
305.42 |
Aug 25 2017 |
1160 |
305.42 |
Aug 25 2017 |
1759 |
305.42 |
Aug 18 2017 |
1158 |
305.42 |
Aug 18 2017 |
1788 |
305.42 |
Aug 11 2017 |
1190 |
305.42 |
Aug 11 2017 |
1828 |
305.42 |
Aug 04 2017 |
1190 |
305.42 |
Aug 04 2017 |
1824 |
305.42 |
Jul 28 2017 |
1206 |
305.42 |
Jul 28 2017 |
1851 |
305.42 |
Jul 21 2017 |
1241 |
305.42 |
Jul 21 2017 |
1885 |
305.42 |
Jul 14 2017 |
1256 |
305.42 |
Jul 14 2017 |
1902 |
305.42 |
Jul 07 2017 |
1272 |
305.42 |
Jul 07 2017 |
1926 |
305.42 |
Jun 30 2017 |
1290 |
305.42 |
Jun 30 2017 |
1930 |
305.42 |
Jun 23 2017 |
1336 |
305.42 |
Jun 23 2017 |
1921 |
305.42 |
Jun 16 2017 |
1319 |
305.42 |
Jun 16 2017 |
1960 |
305.42 |
Jun 09 2017 |
1159 |
305.42 |
Jun 09 2017 |
1814 |
305.42 |
Jun 02 2017 |
1264 |
305.42 |
Jun 02 2017 |
1904 |
305.42 |
May 26 2017 |
1318 |
305.42 |
May 26 2017 |
1918 |
305.42 |
May 19 2017 |
1340 |
305.42 |
May 19 2017 |
1922 |
305.42 |
May 12 2017 |
1341 |
305.42 |
May 12 2017 |
1919 |
305.42 |
May 05 2017 |
1370 |
305.42 |
May 05 2017 |
1987 |
305.42 |
Apr 28 2017 |
1391 |
305.42 |
Apr 28 2017 |
1993 |
305.42 |
Apr 21 2017 |
1398 |
305.42 |
Apr 21 2017 |
2041 |
305.42 |
Apr 14 2017 |
1439 |
305.42 |
Apr 14 2017 |
2071 |
305.42 |
Apr 07 2017 |
1435 |
305.42 |
Apr 07 2017 |
1949 |
305.42 |
Mar 31 2017 |
1473 |
305.42 |
Mar 31 2017 |
2014 |
305.42 |
Mar 24 2017 |
1451 |
305.42 |
Mar 24 2017 |
2002 |
305.42 |
Mar 17 2017 |
1461 |
305.42 |
Mar 17 2017 |
2010 |
305.42 |
Mar 10 2017 |
1474 |
305.42 |
Mar 10 2017 |
2039 |
305.42 |
Mar 03 2017 |
1489 |
305.42 |
Mar 03 2017 |
2056 |
305.42 |
Feb 24 2017 |
1516 |
305.42 |
Feb 24 2017 |
2077 |
305.42 |
Feb 17 2017 |
1506 |
305.42 |
Feb 17 2017 |
2094 |
305.42 |
Feb 10 2017 |
1525 |
305.42 |
Feb 10 2017 |
2106 |
305.42 |
Feb 03 2017 |
1540 |
305.42 |
Feb 03 2017 |
2111 |
305.42 |
Jan 27 2017 |
1546 |
305.42 |
Jan 27 2017 |
2123 |
305.42 |
Jan 20 2017 |
1543 |
305.42 |
Jan 20 2017 |
2118 |
305.42 |
Jan 13 2017 |
1549 |
305.42 |
Jan 13 2017 |
2119 |
305.42 |
Jan 06 2017 |
1549 |
305.42 |
Jan 06 2017 |
2117 |
305.42 |
Dec 30 2016 |
1549 |
305.42 |
Dec 30 2016 |
2119 |
305.42 |
Dec 23 2016 |
1549 |
305.42 |
Dec 23 2016 |
2119 |
305.42 |
Dec 16 2016 |
1549 |
305.42 |
Dec 16 2016 |
2119 |
305.42 |
Dec 09 2016 |
1549 |
305.42 |
Dec 09 2016 |
2119 |
305.42 |
Dec 02 2016 |
1549 |
305.42 |
Dec 02 2016 |
2119 |
305.42 |
Nov 25 2016 |
1549 |
305.42 |
Nov 25 2016 |
2117 |
305.42 |
Nov 18 2016 |
1549 |
305.42 |
Nov 18 2016 |
2117 |
305.42 |
Nov 11 2016 |
1551 |
305.42 |
Nov 11 2016 |
2117 |
305.42 |
Nov 04 2016 |
1551 |
305.42 |
Nov 04 2016 |
2117 |
305.42 |
Oct 28 2016 |
1549 |
305.42 |
Oct 28 2016 |
2114 |
305.42 |
Oct 21 2016 |
1552 |
305.42 |
Oct 21 2016 |
2115 |
305.42 |
Oct 14 2016 |
1553 |
305.42 |
Oct 14 2016 |
2129 |
305.42 |
Oct 07 2016 |
1555 |
305.42 |
Oct 07 2016 |
2131 |
305.42 |
Sep 30 2016 |
1556 |
305.42 |
Sep 30 2016 |
2132 |
305.42 |
Sep 23 2016 |
1548 |
305.42 |
Sep 23 2016 |
2123 |
305.42 |
Sep 16 2016 |
1547 |
305.42 |
Sep 16 2016 |
2143 |
305.42 |
Sep 09 2016 |
1577 |
305.42 |
Sep 09 2016 |
2213 |
305.42 |
Sep 02 2016 |
1576 |
305.42 |
Sep 02 2016 |
2249 |
305.42 |
Aug 26 2016 |
1420 |
305.42 |
Aug 26 2016 |
2101 |
305.42 |
Aug 19 2016 |
1419 |
305.42 |
Aug 19 2016 |
2104 |
305.42 |
Aug 12 2016 |
1466 |
306.44 |
Aug 12 2016 |
2756 |
306.44 |
Aug 05 2016 |
1537 |
306.44 |
Aug 05 2016 |
2841 |
306.44 |
Jul 29 2016 |
1471 |
306.44 |
Jul 29 2016 |
2855 |
306.44 |
Jul 22 2016 |
1538 |
306.44 |
Jul 22 2016 |
2948 |
306.44 |
Jun 22 2016 |
1619 |
306.44 |
Jun 22 2016 |
3408 |
306.44 |
Jun 15 2016 |
1662 |
306.44 |
Jun 15 2016 |
3463 |
306.44 |
Jun 08 2016 |
1624 |
306.44 |
Jun 08 2016 |
3471 |
306.44 |
Jun 01 2016 |
1654 |
306.44 |
Jun 01 2016 |
3674 |
306.44 |
May 25 2016 |
1664 |
306.44 |
May 25 2016 |
3726 |
306.44 |
May 18 2016 |
1682 |
306.44 |
May 18 2016 |
3758 |
306.44 |
May 11 2016 |
1666 |
306.44 |
May 11 2016 |
3734 |
306.44 |
May 04 2016 |
1667 |
306.44 |
May 04 2016 |
3729 |
306.44 |
Apr 27 2016 |
1759 |
306.44 |
Apr 27 2016 |
3799 |
306.44 |
Apr 20 2016 |
1781 |
306.44 |
Apr 20 2016 |
2961 |
312.72 |
Apr 20 2016 |
4047 |
308.54 |
Apr 13 2016 |
2467 |
318.59 |
Apr 13 2016 |
2919 |
312.72 |
Apr 13 2016 |
4698 |
317.12 |
Apr 06 2016 |
2506 |
318.59 |
Apr 06 2016 |
2950 |
312.72 |
Apr 06 2016 |
4746 |
317.12 |
Mar 30 2016 |
2466 |
318.59 |
Mar 30 2016 |
2934 |
312.72 |
Mar 30 2016 |
4699 |
317.12 |
Mar 23 2016 |
2837 |
323.65 |
Mar 23 2016 |
2939 |
312.72 |
Mar 23 2016 |
5151 |
321.46 |
Mar 16 2016 |
2810 |
322.67 |
Mar 16 2016 |
2877 |
312.72 |
Mar 16 2016 |
4690 |
316.64 |
Mar 09 2016 |
2824 |
322.67 |
Mar 09 2016 |
2866 |
312.72 |
Mar 09 2016 |
4716 |
316.64 |
Mar 02 2016 |
2639 |
319.75 |
Mar 02 2016 |
2861 |
312.72 |
Mar 02 2016 |
4535 |
314.54 |
Feb 24 2016 |
2665 |
319.75 |
Feb 24 2016 |
2854 |
312.72 |
Feb 24 2016 |
4532 |
314.54 |
Feb 17 2016 |
2717 |
319.75 |
Feb 17 2016 |
2869 |
312.72 |
Feb 17 2016 |
4577 |
314.54 |
Feb 10 2016 |
2723 |
319.75 |
Feb 10 2016 |
2893 |
312.72 |
Feb 10 2016 |
4602 |
314.54 |
Feb 03 2016 |
2733 |
319.75 |
Feb 03 2016 |
2901 |
312.72 |
Feb 03 2016 |
4621 |
314.54 |
Jan 27 2016 |
2744 |
319.75 |
Jan 27 2016 |
2904 |
312.72 |
Jan 27 2016 |
4626 |
314.54 |
Jan 20 2016 |
2752 |
319.75 |
Jan 20 2016 |
2910 |
312.72 |
Jan 20 2016 |
4631 |
314.54 |
Jan 13 2016 |
2751 |
319.75 |
Jan 13 2016 |
2915 |
312.72 |
Jan 13 2016 |
4634 |
314.54 |
Jan 06 2016 |
2751 |
319.75 |
Jan 06 2016 |
2917 |
312.72 |
Jan 06 2016 |
4635 |
314.54 |
Dec 30 2015 |
2751 |
319.75 |
Dec 30 2015 |
2920 |
312.72 |
Dec 30 2015 |
4637 |
314.54 |
Dec 23 2015 |
2751 |
319.75 |
Dec 23 2015 |
2920 |
312.72 |
Dec 23 2015 |
4637 |
314.54 |
Dec 16 2015 |
2751 |
319.75 |
Dec 16 2015 |
2920 |
312.72 |
Dec 16 2015 |
4637 |
314.54 |
Dec 09 2015 |
2751 |
319.75 |
Dec 09 2015 |
2922 |
312.72 |
Dec 09 2015 |
4639 |
314.54 |
Dec 02 2015 |
2751 |
319.75 |
Dec 02 2015 |
2923 |
312.72 |
Dec 02 2015 |
4639 |
314.54 |
Nov 25 2015 |
2751 |
319.75 |
Nov 25 2015 |
2923 |
312.72 |
Nov 25 2015 |
4639 |
314.54 |
Nov 18 2015 |
2751 |
319.75 |
Nov 18 2015 |
2923 |
312.72 |
Nov 18 2015 |
4639 |
314.54 |
Nov 11 2015 |
2751 |
319.75 |
Nov 11 2015 |
2923 |
312.72 |
Nov 11 2015 |
4639 |
314.54 |
Nov 04 2015 |
2751 |
319.75 |
Nov 04 2015 |
2923 |
312.72 |
Nov 04 2015 |
4639 |
314.54 |
Oct 28 2015 |
2751 |
319.75 |
Oct 28 2015 |
2916 |
312.72 |
Oct 28 2015 |
4632 |
314.54 |
Oct 21 2015 |
2746 |
319.75 |
Oct 21 2015 |
2921 |
312.72 |
Oct 21 2015 |
4639 |
314.54 |
Oct 14 2015 |
2750 |
319.75 |
Oct 14 2015 |
2921 |
312.72 |
Oct 14 2015 |
4639 |
314.54 |
Oct 07 2015 |
2754 |
319.75 |
Oct 07 2015 |
2921 |
312.72 |
Oct 07 2015 |
4637 |
314.54 |
Sep 30 2015 |
2758 |
319.75 |
Sep 30 2015 |
2922 |
312.72 |
Sep 30 2015 |
4637 |
314.54 |
Sep 23 2015 |
2771 |
319.75 |
Sep 23 2015 |
2923 |
312.72 |
Sep 23 2015 |
4663 |
314.54 |
Sep 16 2015 |
2760 |
319.75 |
Sep 16 2015 |
2937 |
312.72 |
Sep 16 2015 |
4679 |
314.54 |
Sep 09 2015 |
2761 |
319.75 |
Sep 09 2015 |
2930 |
312.72 |
Sep 09 2015 |
4682 |
314.54 |
Sep 02 2015 |
2784 |
319.75 |
Sep 02 2015 |
2912 |
312.72 |
Sep 02 2015 |
4665 |
314.54 |
Aug 26 2015 |
3302 |
327.25 |
Aug 26 2015 |
2975 |
312.72 |
Aug 26 2015 |
5319 |
321.22 |
Aug 19 2015 |
3423 |
327.25 |
Aug 19 2015 |
2981 |
312.72 |
Aug 19 2015 |
5410 |
321.22 |
Aug 12 2015 |
3784 |
332.98 |
Aug 12 2015 |
3014 |
312.72 |
Aug 12 2015 |
5954 |
326.95 |
Aug 05 2015 |
3830 |
332.98 |
Aug 05 2015 |
3010 |
312.72 |
Aug 05 2015 |
5953 |
326.95 |
Jul 29 2015 |
3841 |
332.98 |
Jul 29 2015 |
3041 |
312.72 |
Jul 29 2015 |
6003 |
326.95 |
Jul 22 2015 |
3852 |
332.98 |
Jul 22 2015 |
3029 |
312.72 |
Jul 22 2015 |
5983 |
326.95 |
Jul 15 2015 |
4026 |
332.98 |
Jul 15 2015 |
3095 |
312.72 |
Jul 15 2015 |
6099 |
326.95 |
Jul 08 2015 |
4056 |
332.98 |
Jul 08 2015 |
3135 |
312.72 |
Jul 08 2015 |
6186 |
326.95 |
Jul 01 2015 |
4091 |
332.98 |
Jul 01 2015 |
3187 |
312.72 |
Jul 01 2015 |
6231 |
326.95 |
Jun 24 2015 |
4124 |
332.98 |
Jun 24 2015 |
3238 |
312.72 |
Jun 24 2015 |
6304 |
326.95 |
Jun 17 2015 |
4128 |
332.98 |
Jun 17 2015 |
3245 |
312.72 |
Jun 17 2015 |
6372 |
326.95 |
Jun 10 2015 |
4149 |
332.98 |
Jun 10 2015 |
3277 |
312.72 |
Jun 10 2015 |
6297 |
326.95 |
Jun 03 2015 |
4236 |
332.98 |
Jun 03 2015 |
3317 |
312.72 |
Jun 03 2015 |
6419 |
326.95 |
May 27 2015 |
4182 |
332.98 |
May 27 2015 |
3336 |
312.72 |
May 27 2015 |
6404 |
326.95 |
May 20 2015 |
4245 |
332.98 |
May 20 2015 |
3369 |
312.72 |
May 20 2015 |
6482 |
326.95 |
May 13 2015 |
4289 |
332.98 |
May 13 2015 |
3369 |
312.72 |
May 13 2015 |
6512 |
326.95 |
May 06 2015 |
4209 |
332.98 |
May 06 2015 |
6944 |
332.98 |
Apr 29 2015 |
4280 |
332.98 |
Apr 29 2015 |
7031 |
332.98 |
Apr 22 2015 |
3283 |
325.25 |
Apr 22 2015 |
4132 |
330.4 |
Apr 22 2015 |
2444 |
295.79 |
Apr 22 2015 |
5783 |
319.61 |
Apr 15 2015 |
3260 |
325.25 |
Apr 15 2015 |
4170 |
330.4 |
Apr 15 2015 |
2443 |
295.79 |
Apr 15 2015 |
5849 |
319.61 |
Apr 08 2015 |
3260 |
325.25 |
Apr 08 2015 |
4169 |
330.4 |
Apr 08 2015 |
2483 |
295.79 |
Apr 08 2015 |
5884 |
319.61 |
Apr 01 2015 |
3237 |
325.25 |
Apr 01 2015 |
4048 |
327.57 |
Apr 01 2015 |
2519 |
295.79 |
Apr 01 2015 |
5882 |
318.56 |
Mar 25 2015 |
3264 |
325.25 |
Mar 25 2015 |
3936 |
328.65 |
Mar 25 2015 |
2475 |
295.79 |
Mar 25 2015 |
5819 |
319.64 |
Mar 18 2015 |
3205 |
325.25 |
Mar 18 2015 |
3865 |
328.74 |
Mar 18 2015 |
2502 |
295.79 |
Mar 18 2015 |
5801 |
319.97 |
Mar 11 2015 |
3283 |
325.25 |
Mar 11 2015 |
3950 |
328.74 |
Mar 11 2015 |
2539 |
295.79 |
Mar 11 2015 |
6038 |
319.97 |
Mar 04 2015 |
3314 |
325.25 |
Mar 04 2015 |
4031 |
328.74 |
Mar 04 2015 |
2575 |
295.79 |
Mar 04 2015 |
6090 |
319.97 |
Feb 25 2015 |
3284 |
325.25 |
Feb 25 2015 |
4058 |
328.74 |
Feb 25 2015 |
2586 |
295.79 |
Feb 25 2015 |
6102 |
319.97 |
Feb 18 2015 |
3301 |
325.25 |
Feb 18 2015 |
4149 |
328.74 |
Feb 18 2015 |
2617 |
295.79 |
Feb 18 2015 |
6189 |
319.97 |
Feb 11 2015 |
3321 |
325.25 |
Feb 11 2015 |
4176 |
328.74 |
Feb 11 2015 |
2630 |
295.79 |
Feb 11 2015 |
6217 |
319.97 |
Feb 04 2015 |
3322 |
325.25 |
Feb 04 2015 |
4205 |
328.74 |
Feb 04 2015 |
2637 |
295.79 |
Feb 04 2015 |
6232 |
319.97 |
Jan 28 2015 |
3322 |
325.25 |
Jan 28 2015 |
4208 |
328.74 |
Jan 28 2015 |
2650 |
295.79 |
Jan 28 2015 |
6245 |
319.97 |
Jan 21 2015 |
3323 |
325.25 |
Jan 21 2015 |
4221 |
328.74 |
Jan 21 2015 |
2660 |
295.79 |
Jan 21 2015 |
6264 |
319.97 |
Jan 14 2015 |
3323 |
325.25 |
Jan 14 2015 |
4225 |
328.74 |
Jan 14 2015 |
2671 |
295.79 |
Jan 14 2015 |
6278 |
319.97 |
Jan 07 2015 |
3323 |
325.25 |
Jan 07 2015 |
4225 |
328.74 |
Jan 07 2015 |
2669 |
295.79 |
Jan 07 2015 |
6274 |
319.97 |
Dec 31 2014 |
3330 |
325.25 |
Dec 31 2014 |
4225 |
328.74 |
Dec 31 2014 |
2669 |
295.79 |
Dec 31 2014 |
6274 |
319.97 |
Dec 24 2014 |
3330 |
325.25 |
Dec 24 2014 |
4225 |
328.74 |
Dec 24 2014 |
2669 |
295.79 |
Dec 24 2014 |
6274 |
319.97 |
Dec 17 2014 |
3330 |
325.25 |
Dec 17 2014 |
4225 |
328.74 |
Dec 17 2014 |
2670 |
295.79 |
Dec 17 2014 |
6272 |
319.97 |
Dec 10 2014 |
3330 |
325.25 |
Dec 10 2014 |
4225 |
328.74 |
Dec 10 2014 |
2670 |
295.79 |
Dec 10 2014 |
6272 |
319.97 |
Dec 03 2014 |
3331 |
325.25 |
Dec 03 2014 |
4225 |
328.74 |
Dec 03 2014 |
2670 |
295.79 |
Dec 03 2014 |
6272 |
319.97 |
Nov 26 2014 |
3331 |
325.25 |
Nov 26 2014 |
4225 |
328.74 |
Nov 26 2014 |
2670 |
295.79 |
Nov 26 2014 |
6272 |
319.97 |
Nov 19 2014 |
3331 |
325.25 |
Nov 19 2014 |
4225 |
328.74 |
Nov 19 2014 |
2670 |
295.79 |
Nov 19 2014 |
6272 |
319.97 |
Nov 12 2014 |
3331 |
325.25 |
Nov 12 2014 |
4225 |
328.74 |
Nov 12 2014 |
2670 |
295.79 |
Nov 12 2014 |
6272 |
319.97 |
Nov 05 2014 |
3331 |
325.25 |
Nov 05 2014 |
4225 |
328.74 |
Nov 05 2014 |
2670 |
295.79 |
Nov 05 2014 |
6272 |
319.97 |
Oct 29 2014 |
3331 |
325.25 |
Oct 29 2014 |
4226 |
328.74 |
Oct 29 2014 |
2670 |
295.79 |
Oct 29 2014 |
6272 |
319.97 |
Oct 22 2014 |
3330 |
325.25 |
Oct 22 2014 |
4230 |
328.74 |
Oct 22 2014 |
2661 |
295.79 |
Oct 22 2014 |
6285 |
319.97 |
Oct 15 2014 |
3331 |
325.25 |
Oct 15 2014 |
4226 |
328.74 |
Oct 15 2014 |
2662 |
295.79 |
Oct 15 2014 |
6279 |
319.97 |
Oct 08 2014 |
3330 |
325.25 |
Oct 08 2014 |
4237 |
328.74 |
Oct 08 2014 |
2658 |
295.79 |
Oct 08 2014 |
6290 |
319.97 |
Oct 01 2014 |
3328 |
325.25 |
Oct 01 2014 |
4239 |
328.74 |
Oct 01 2014 |
2672 |
295.79 |
Oct 01 2014 |
6300 |
319.97 |
Sep 24 2014 |
3310 |
325.25 |
Sep 24 2014 |
4083 |
326.27 |
Sep 24 2014 |
2684 |
295.79 |
Sep 24 2014 |
6277 |
319.97 |
Sep 17 2014 |
3301 |
325.25 |
Sep 17 2014 |
4070 |
326.27 |
Sep 17 2014 |
2718 |
295.79 |
Sep 17 2014 |
6312 |
319.97 |
Sep 10 2014 |
3302 |
325.25 |
Sep 10 2014 |
4077 |
326.27 |
Sep 10 2014 |
2700 |
295.79 |
Sep 10 2014 |
6307 |
319.97 |
Sep 03 2014 |
3299 |
325.25 |
Sep 03 2014 |
4087 |
326.27 |
Sep 03 2014 |
2744 |
295.79 |
Sep 03 2014 |
6332 |
319.97 |
Aug 27 2014 |
3242 |
325.25 |
Aug 27 2014 |
4030 |
326.27 |
Aug 27 2014 |
2786 |
295.79 |
Aug 27 2014 |
6340 |
319.97 |
Aug 20 2014 |
3238 |
325.25 |
Aug 20 2014 |
4038 |
326.27 |
Aug 20 2014 |
2780 |
295.79 |
Aug 20 2014 |
6342 |
319.97 |
Aug 13 2014 |
3285 |
325.25 |
Aug 13 2014 |
4042 |
326.27 |
Aug 13 2014 |
2815 |
295.79 |
Aug 13 2014 |
6405 |
319.97 |
Aug 06 2014 |
3261 |
325.25 |
Aug 06 2014 |
4108 |
326.27 |
Aug 06 2014 |
2846 |
295.79 |
Aug 06 2014 |
6428 |
319.97 |
Jul 30 2014 |
3331 |
325.25 |
Jul 30 2014 |
4120 |
326.27 |
Jul 30 2014 |
2862 |
295.79 |
Jul 30 2014 |
6489 |
319.97 |
Jul 23 2014 |
3276 |
325.25 |
Jul 23 2014 |
4139 |
326.27 |
Jul 23 2014 |
2851 |
295.79 |
Jul 23 2014 |
6473 |
319.97 |
Jul 16 2014 |
3351 |
325.25 |
Jul 16 2014 |
4167 |
326.27 |
Jul 16 2014 |
2815 |
295.79 |
Jul 16 2014 |
6433 |
319.97 |
Jul 09 2014 |
3253 |
325.25 |
Jul 09 2014 |
4169 |
326.27 |
Jul 09 2014 |
2885 |
295.79 |
Jul 09 2014 |
6414 |
319.97 |
Jul 02 2014 |
3379 |
325.25 |
Jul 02 2014 |
4220 |
326.27 |
Jul 02 2014 |
2927 |
295.79 |
Jul 02 2014 |
6548 |
319.97 |
Jun 25 2014 |
3243 |
325.25 |
Jun 25 2014 |
4275 |
326.27 |
Jun 25 2014 |
2993 |
295.79 |
Jun 25 2014 |
6527 |
319.97 |
Jun 18 2014 |
3253 |
325.25 |
Jun 18 2014 |
4305 |
326.27 |
Jun 18 2014 |
3038 |
295.79 |
Jun 18 2014 |
6587 |
319.97 |
Jun 11 2014 |
3376 |
325.25 |
Jun 11 2014 |
4355 |
326.27 |
Jun 11 2014 |
3087 |
295.79 |
Jun 11 2014 |
6639 |
319.97 |
Jun 04 2014 |
3399 |
325.25 |
Jun 04 2014 |
4408 |
326.27 |
Jun 04 2014 |
3162 |
295.79 |
Jun 04 2014 |
6736 |
319.97 |
May 28 2014 |
3418 |
325.25 |
May 28 2014 |
4419 |
326.27 |
May 28 2014 |
3203 |
295.79 |
May 28 2014 |
6788 |
319.97 |
May 21 2014 |
3405 |
325.25 |
May 21 2014 |
4452 |
326.27 |
May 21 2014 |
3255 |
295.79 |
May 21 2014 |
6815 |
319.97 |
May 14 2014 |
3444 |
325.25 |
May 14 2014 |
4492 |
326.27 |
May 14 2014 |
3289 |
295.79 |
May 14 2014 |
6864 |
319.97 |
May 07 2014 |
3329 |
325.85 |
May 07 2014 |
4282 |
324.43 |
May 07 2014 |
7241 |
324.9 |
Apr 30 2014 |
3504 |
325.85 |
Apr 30 2014 |
4490 |
324.43 |
Apr 30 2014 |
7505 |
324.9 |
Apr 23 2014 |
3189 |
314.91 |
Apr 23 2014 |
4356 |
320.15 |
Apr 23 2014 |
4437 |
310.81 |
Apr 23 2014 |
6724 |
315.05 |
Apr 16 2014 |
3179 |
314.91 |
Apr 16 2014 |
4359 |
320.15 |
Apr 16 2014 |
4437 |
310.81 |
Apr 16 2014 |
6704 |
315.05 |
Apr 09 2014 |
3182 |
314.91 |
Apr 09 2014 |
4400 |
318.14 |
Apr 09 2014 |
4475 |
310.81 |
Apr 09 2014 |
6831 |
315.38 |
Apr 02 2014 |
3095 |
314.91 |
Apr 02 2014 |
4033 |
311.58 |
Apr 02 2014 |
6464 |
338.55 |
Apr 02 2014 |
7443 |
323.7 |
Mar 26 2014 |
3093 |
314.91 |
Mar 26 2014 |
4003 |
311.58 |
Mar 26 2014 |
6648 |
338.55 |
Mar 26 2014 |
7527 |
323.7 |
Mar 19 2014 |
3183 |
314.91 |
Mar 19 2014 |
4018 |
311.58 |
Mar 19 2014 |
6706 |
338.55 |
Mar 19 2014 |
7580 |
323.7 |
Mar 12 2014 |
3216 |
314.91 |
Mar 12 2014 |
4036 |
311.58 |
Mar 12 2014 |
6757 |
338.55 |
Mar 12 2014 |
7619 |
323.7 |
Mar 05 2014 |
3188 |
314.91 |
Mar 05 2014 |
4012 |
311.58 |
Mar 05 2014 |
6770 |
338.55 |
Mar 05 2014 |
7631 |
323.7 |
Feb 26 2014 |
3215 |
314.91 |
Feb 26 2014 |
4069 |
312.07 |
Feb 26 2014 |
6799 |
338.55 |
Feb 26 2014 |
6675 |
312.96 |
Feb 19 2014 |
3214 |
314.91 |
Feb 19 2014 |
4127 |
312.07 |
Feb 19 2014 |
6834 |
338.55 |
Feb 19 2014 |
6707 |
312.96 |
Feb 12 2014 |
3232 |
314.91 |
Feb 12 2014 |
4107 |
312.07 |
Feb 12 2014 |
6852 |
338.55 |
Feb 12 2014 |
6698 |
312.96 |
Feb 05 2014 |
3230 |
314.91 |
Feb 05 2014 |
4150 |
312.07 |
Feb 05 2014 |
6936 |
338.55 |
Feb 05 2014 |
6758 |
312.96 |
Jan 29 2014 |
3230 |
314.91 |
Jan 29 2014 |
4140 |
312.07 |
Jan 29 2014 |
6987 |
338.55 |
Jan 29 2014 |
6793 |
312.96 |
Jan 22 2014 |
3224 |
314.91 |
Jan 22 2014 |
4137 |
312.07 |
Jan 22 2014 |
6982 |
338.55 |
Jan 22 2014 |
6796 |
312.96 |
Jan 15 2014 |
3224 |
314.91 |
Jan 15 2014 |
4141 |
312.07 |
Jan 15 2014 |
7016 |
338.55 |
Jan 15 2014 |
6811 |
312.96 |
Jan 08 2014 |
3224 |
314.91 |
Jan 08 2014 |
4141 |
312.07 |
Jan 08 2014 |
7025 |
338.55 |
Jan 08 2014 |
6817 |
312.96 |
Jan 01 2014 |
3224 |
314.91 |
Jan 01 2014 |
4141 |
312.07 |
Jan 01 2014 |
7024 |
338.55 |
Jan 01 2014 |
6816 |
312.96 |
Dec 25 2013 |
3225 |
314.91 |
Dec 25 2013 |
4141 |
312.07 |
Dec 25 2013 |
7024 |
338.55 |
Dec 25 2013 |
6815 |
312.96 |
Dec 18 2013 |
3225 |
314.91 |
Dec 18 2013 |
4141 |
312.07 |
Dec 18 2013 |
7024 |
338.55 |
Dec 18 2013 |
6815 |
312.96 |
Dec 11 2013 |
3225 |
314.91 |
Dec 11 2013 |
4141 |
312.07 |
Dec 11 2013 |
7024 |
338.55 |
Dec 11 2013 |
6815 |
312.96 |
Dec 04 2013 |
3225 |
314.91 |
Dec 04 2013 |
4142 |
312.07 |
Dec 04 2013 |
7025 |
338.55 |
Dec 04 2013 |
6816 |
312.96 |
Nov 27 2013 |
3225 |
314.91 |
Nov 27 2013 |
4142 |
312.07 |
Nov 27 2013 |
7025 |
338.55 |
Nov 27 2013 |
6816 |
312.96 |
Nov 20 2013 |
3225 |
314.91 |
Nov 20 2013 |
4142 |
312.07 |
Nov 20 2013 |
7025 |
338.55 |
Nov 20 2013 |
6817 |
312.96 |
Nov 13 2013 |
3225 |
314.91 |
Nov 13 2013 |
4142 |
312.07 |
Nov 13 2013 |
7025 |
338.55 |
Nov 13 2013 |
6817 |
312.96 |
Nov 06 2013 |
3225 |
314.91 |
Nov 06 2013 |
4142 |
312.07 |
Nov 06 2013 |
7025 |
338.55 |
Nov 06 2013 |
6817 |
312.96 |
Oct 30 2013 |
3225 |
314.91 |
Oct 30 2013 |
4142 |
312.07 |
Oct 30 2013 |
7025 |
338.55 |
Oct 30 2013 |
6816 |
312.96 |
Oct 23 2013 |
3225 |
314.91 |
Oct 23 2013 |
4140 |
312.07 |
Oct 23 2013 |
7025 |
338.55 |
Oct 23 2013 |
6815 |
312.96 |
Oct 16 2013 |
3217 |
314.91 |
Oct 16 2013 |
4157 |
312.07 |
Oct 16 2013 |
7014 |
338.55 |
Oct 16 2013 |
6812 |
312.96 |
Oct 09 2013 |
3212 |
314.91 |
Oct 09 2013 |
4148 |
312.07 |
Oct 09 2013 |
7019 |
338.55 |
Oct 09 2013 |
6811 |
312.96 |
Oct 02 2013 |
3225 |
314.91 |
Oct 02 2013 |
4154 |
312.07 |
Oct 02 2013 |
7016 |
338.55 |
Oct 02 2013 |
6818 |
312.96 |
Sep 25 2013 |
3213 |
314.91 |
Sep 25 2013 |
4144 |
312.07 |
Sep 25 2013 |
6957 |
338.55 |
Sep 25 2013 |
6800 |
312.96 |
Sep 18 2013 |
3203 |
314.91 |
Sep 18 2013 |
4116 |
312.07 |
Sep 18 2013 |
6948 |
338.55 |
Sep 18 2013 |
6755 |
312.96 |
Sep 11 2013 |
3148 |
314.91 |
Sep 11 2013 |
4134 |
312.07 |
Sep 11 2013 |
6933 |
338.55 |
Sep 11 2013 |
6733 |
312.96 |
Sep 04 2013 |
3167 |
314.91 |
Sep 04 2013 |
4140 |
312.07 |
Sep 04 2013 |
6969 |
338.55 |
Sep 04 2013 |
6759 |
312.96 |
Aug 28 2013 |
3272 |
314.91 |
Aug 28 2013 |
4145 |
312.07 |
Aug 28 2013 |
7037 |
338.55 |
Aug 28 2013 |
6801 |
312.96 |
Aug 21 2013 |
3263 |
314.91 |
Aug 21 2013 |
4165 |
312.07 |
Aug 21 2013 |
7088 |
338.55 |
Aug 21 2013 |
6843 |
312.96 |
Aug 14 2013 |
2902 |
314.91 |
Aug 14 2013 |
4173 |
312.07 |
Aug 14 2013 |
7140 |
338.55 |
Aug 14 2013 |
6554 |
312.96 |
Aug 07 2013 |
2925 |
314.91 |
Aug 07 2013 |
4177 |
312.07 |
Aug 07 2013 |
7849 |
346.42 |
Aug 07 2013 |
6631 |
312.96 |
Jul 31 2013 |
2915 |
314.91 |
Jul 31 2013 |
4257 |
312.07 |
Jul 31 2013 |
7914 |
346.42 |
Jul 31 2013 |
6676 |
312.96 |
Jul 24 2013 |
2927 |
314.91 |
Jul 24 2013 |
4251 |
312.07 |
Jul 24 2013 |
7979 |
346.42 |
Jul 24 2013 |
6718 |
312.96 |
Jul 17 2013 |
2843 |
314.91 |
Jul 17 2013 |
4278 |
312.07 |
Jul 17 2013 |
8009 |
346.42 |
Jul 17 2013 |
6712 |
312.96 |
Jul 10 2013 |
2883 |
314.91 |
Jul 10 2013 |
4800 |
320.26 |
Jul 10 2013 |
8127 |
346.42 |
Jul 10 2013 |
6810 |
312.96 |
Jul 03 2013 |
2789 |
314.91 |
Jul 03 2013 |
4797 |
320.26 |
Jul 03 2013 |
8222 |
346.42 |
Jul 03 2013 |
6775 |
312.96 |
Jun 26 2013 |
2758 |
314.91 |
Jun 26 2013 |
4800 |
320.26 |
Jun 26 2013 |
8399 |
346.42 |
Jun 26 2013 |
6920 |
312.96 |
Jun 19 2013 |
2755 |
314.91 |
Jun 19 2013 |
4861 |
320.26 |
Jun 19 2013 |
8492 |
346.42 |
Jun 19 2013 |
6994 |
312.96 |
Jun 12 2013 |
2885 |
314.91 |
Jun 12 2013 |
4948 |
320.26 |
Jun 12 2013 |
8550 |
346.42 |
Jun 12 2013 |
7108 |
312.96 |
Jun 05 2013 |
2775 |
314.91 |
Jun 05 2013 |
4930 |
320.26 |
Jun 05 2013 |
8439 |
346.42 |
Jun 05 2013 |
7054 |
312.96 |
May 29 2013 |
2763 |
314.91 |
May 29 2013 |
4866 |
320.26 |
May 29 2013 |
8491 |
346.42 |
May 29 2013 |
7059 |
312.96 |
May 22 2013 |
2480 |
303.98 |
May 22 2013 |
5023 |
320.26 |
May 22 2013 |
8868 |
348.84 |
May 22 2013 |
7439 |
315.11 |
May 15 2013 |
2505 |
303.98 |
May 15 2013 |
5084 |
320.26 |
May 15 2013 |
8957 |
348.84 |
May 15 2013 |
7466 |
315.11 |
May 08 2013 |
2343 |
303.98 |
May 08 2013 |
5084 |
320.26 |
May 08 2013 |
8408 |
343.02 |
May 08 2013 |
7410 |
315.11 |
May 01 2013 |
2427 |
303.98 |
May 01 2013 |
5239 |
320.26 |
May 01 2013 |
8510 |
343.02 |
May 01 2013 |
7543 |
315.11 |
Apr 24 2013 |
5369 |
324.59 |
Apr 24 2013 |
9985 |
359.13 |
Apr 24 2013 |
10195 |
341.86 |
Apr 17 2013 |
5448 |
324.59 |
Apr 17 2013 |
10041 |
359.13 |
Apr 17 2013 |
10279 |
341.86 |
Apr 10 2013 |
5530 |
324.59 |
Apr 10 2013 |
9916 |
359.13 |
Apr 10 2013 |
10300 |
341.86 |
Apr 03 2013 |
5528 |
324.59 |
Apr 03 2013 |
9894 |
359.13 |
Apr 03 2013 |
10334 |
341.86 |
Mar 27 2013 |
6568 |
338.6 |
Mar 27 2013 |
9917 |
359.13 |
Mar 27 2013 |
10909 |
346.81 |
Mar 20 2013 |
6545 |
338.6 |
Mar 20 2013 |
9772 |
359.13 |
Mar 20 2013 |
10918 |
346.81 |
Mar 13 2013 |
4197 |
324.59 |
Mar 13 2013 |
10943 |
346.81 |
Oct 19 2012 |
7082 |
351.63 |
Oct 19 2012 |
8511 |
359.13 |
Oct 19 2012 |
10679 |
355.38 |
Sep 23 2012 |
7044 |
351.63 |
Sep 23 2012 |
8463 |
359.13 |
Sep 23 2012 |
10635 |
355.38 |
Aug 31 2012 |
6813 |
351.63 |
Aug 31 2012 |
8038 |
356.08 |
Aug 31 2012 |
10198 |
353.11 |
Aug 24 2012 |
6774 |
351.63 |
Aug 24 2012 |
7975 |
356.08 |
Aug 24 2012 |
10150 |
353.11 |
Aug 10 2012 |
6631 |
351.63 |
Aug 10 2012 |
7781 |
356.08 |
Aug 10 2012 |
9993 |
353.11 |
Aug 03 2012 |
6499 |
351.63 |
Aug 03 2012 |
7694 |
356.08 |
Aug 03 2012 |
9897 |
353.11 |
Jul 27 2012 |
6459 |
351.63 |
Jul 27 2012 |
7506 |
356.08 |
Jul 27 2012 |
9760 |
353.11 |
Jul 06 2012 |
7308 |
366.62 |
Jul 06 2012 |
7219 |
356.08 |
Jul 06 2012 |
10444 |
361.35 |
Jun 22 2012 |
7214 |
366.62 |
Jun 22 2012 |
6637 |
356.08 |
Jun 22 2012 |
10004 |
361.35 |
Jun 15 2012 |
7121 |
366.62 |
Jun 15 2012 |
6681 |
356.08 |
Jun 15 2012 |
10420 |
361.35 |
Jun 08 2012 |
7013 |
366.62 |
Jun 08 2012 |
6649 |
356.08 |
Jun 08 2012 |
10377 |
361.35 |
Jun 01 2012 |
7028 |
366.62 |
Jun 01 2012 |
6364 |
356.08 |
Jun 01 2012 |
10306 |
361.35 |
May 25 2012 |
6529 |
366.62 |
May 25 2012 |
10057 |
366.62 |
May 18 2012 |
6632 |
366.62 |
May 18 2012 |
10212 |
366.62 |
May 11 2012 |
6541 |
366.62 |
May 11 2012 |
10225 |
366.62 |
May 04 2012 |
6077 |
366.62 |
May 04 2012 |
10015 |
366.62 |
Apr 27 2012 |
5444 |
366.62 |
Apr 27 2012 |
9831 |
366.62 |
Apr 13 2012 |
4345 |
366.62 |
Apr 13 2012 |
9230 |
366.62 |
Apr 06 2012 |
3967 |
366.62 |
Apr 06 2012 |
9038 |
366.62 |