| Jun 15 2016 |
3461 |
342.5 |
| Jun 15 2016 |
6409 |
342.5 |
| Jun 08 2016 |
3446 |
342.5 |
| Jun 08 2016 |
6459 |
342.5 |
| Jun 01 2016 |
3509 |
342.5 |
| Jun 01 2016 |
6712 |
342.5 |
| May 25 2016 |
3525 |
342.5 |
| May 25 2016 |
6734 |
342.5 |
| May 18 2016 |
3565 |
342.5 |
| May 18 2016 |
6739 |
342.5 |
| May 11 2016 |
3556 |
342.5 |
| May 11 2016 |
6723 |
342.5 |
| May 04 2016 |
3539 |
342.5 |
| May 04 2016 |
6711 |
342.5 |
| Apr 27 2016 |
3660 |
342.5 |
| Apr 27 2016 |
6855 |
342.5 |
| Apr 20 2016 |
3715 |
342.5 |
| Apr 20 2016 |
6977 |
342.5 |
| Apr 13 2016 |
3866 |
342.5 |
| Apr 13 2016 |
6975 |
342.5 |
| Apr 06 2016 |
3927 |
342.5 |
| Apr 06 2016 |
7021 |
342.5 |
| Mar 30 2016 |
3858 |
342.5 |
| Mar 30 2016 |
6954 |
342.5 |
| Mar 23 2016 |
4005 |
342.5 |
| Mar 23 2016 |
7063 |
342.5 |
| Mar 16 2016 |
4064 |
342.5 |
| Mar 16 2016 |
7015 |
342.5 |
| Mar 09 2016 |
4098 |
342.5 |
| Mar 09 2016 |
7031 |
342.5 |
| Mar 02 2016 |
4082 |
342.5 |
| Mar 02 2016 |
6990 |
342.5 |
| Feb 24 2016 |
4124 |
342.5 |
| Feb 24 2016 |
6979 |
342.5 |
| Feb 17 2016 |
4188 |
342.5 |
| Feb 17 2016 |
7041 |
342.5 |
| Feb 10 2016 |
4171 |
342.5 |
| Feb 10 2016 |
7074 |
342.5 |
| Feb 03 2016 |
4202 |
342.5 |
| Feb 03 2016 |
7094 |
342.5 |
| Jan 27 2016 |
4220 |
342.5 |
| Jan 27 2016 |
7122 |
342.5 |
| Jan 20 2016 |
4227 |
342.5 |
| Jan 20 2016 |
7138 |
342.5 |
| Jan 13 2016 |
4230 |
342.5 |
| Jan 13 2016 |
7147 |
342.5 |
| Jan 06 2016 |
4230 |
342.5 |
| Jan 06 2016 |
7149 |
342.5 |
| Dec 30 2015 |
4230 |
342.5 |
| Dec 30 2015 |
7151 |
342.5 |
| Dec 23 2015 |
4230 |
342.5 |
| Dec 23 2015 |
7151 |
342.5 |
| Dec 16 2015 |
4230 |
342.5 |
| Dec 16 2015 |
7151 |
342.5 |
| Dec 09 2015 |
4230 |
342.5 |
| Dec 09 2015 |
7153 |
342.5 |
| Dec 02 2015 |
4230 |
342.5 |
| Dec 02 2015 |
7154 |
342.5 |
| Nov 25 2015 |
4230 |
342.5 |
| Nov 25 2015 |
7155 |
342.5 |
| Nov 18 2015 |
4230 |
342.5 |
| Nov 18 2015 |
7155 |
342.5 |
| Nov 11 2015 |
4225 |
342.5 |
| Nov 11 2015 |
7152 |
342.5 |
| Nov 04 2015 |
4225 |
342.5 |
| Nov 04 2015 |
7152 |
342.5 |
| Oct 28 2015 |
4226 |
342.5 |
| Oct 28 2015 |
7142 |
342.5 |
| Oct 21 2015 |
4227 |
342.5 |
| Oct 21 2015 |
7142 |
342.5 |
| Oct 14 2015 |
4231 |
342.5 |
| Oct 14 2015 |
7145 |
342.5 |
| Oct 07 2015 |
4227 |
342.5 |
| Oct 07 2015 |
7144 |
342.5 |
| Sep 30 2015 |
4230 |
342.5 |
| Sep 30 2015 |
7167 |
342.5 |
| Sep 23 2015 |
4243 |
342.5 |
| Sep 23 2015 |
7194 |
342.5 |
| Sep 16 2015 |
4215 |
342.5 |
| Sep 16 2015 |
7184 |
342.5 |
| Sep 09 2015 |
4205 |
342.5 |
| Sep 09 2015 |
7204 |
342.5 |
| Sep 02 2015 |
4247 |
342.5 |
| Sep 02 2015 |
7190 |
342.5 |
| Aug 26 2015 |
4337 |
342.5 |
| Aug 26 2015 |
7310 |
342.5 |
| Aug 19 2015 |
4494 |
342.5 |
| Aug 19 2015 |
7436 |
342.5 |
| Aug 12 2015 |
4470 |
342.5 |
| Aug 12 2015 |
7439 |
342.5 |
| Aug 05 2015 |
4537 |
342.5 |
| Aug 05 2015 |
7467 |
342.5 |
| Jul 29 2015 |
5528 |
355.43 |
| Jul 29 2015 |
5169 |
344.36 |
| Jul 29 2015 |
8562 |
351.74 |
| Jul 22 2015 |
5525 |
355.43 |
| Jul 22 2015 |
5157 |
344.36 |
| Jul 22 2015 |
8553 |
351.74 |
| Jul 15 2015 |
5706 |
355.43 |
| Jul 15 2015 |
5229 |
344.36 |
| Jul 15 2015 |
8650 |
351.74 |
| Jul 08 2015 |
5941 |
358.08 |
| Jul 08 2015 |
5782 |
350.79 |
| Jul 08 2015 |
8773 |
351.64 |
| Jul 01 2015 |
5983 |
358.08 |
| Jul 01 2015 |
5838 |
350.79 |
| Jul 01 2015 |
8835 |
351.64 |
| Jun 24 2015 |
6728 |
365.86 |
| Jun 24 2015 |
5919 |
350.79 |
| Jun 24 2015 |
9466 |
356.82 |
| Jun 17 2015 |
4223 |
346.48 |
| Jun 17 2015 |
5419 |
350.5 |
| Jun 17 2015 |
6455 |
356.83 |
| Jun 17 2015 |
8111 |
343.72 |
| Jun 10 2015 |
4201 |
346.48 |
| Jun 10 2015 |
5432 |
350.5 |
| Jun 10 2015 |
6624 |
358.06 |
| Jun 10 2015 |
8053 |
343.72 |
| Jun 03 2015 |
4186 |
346.48 |
| Jun 03 2015 |
5545 |
350.5 |
| Jun 03 2015 |
6709 |
358.06 |
| Jun 03 2015 |
8166 |
343.72 |
| May 27 2015 |
4165 |
346.48 |
| May 27 2015 |
5488 |
350.5 |
| May 27 2015 |
6736 |
358.06 |
| May 27 2015 |
8153 |
343.72 |
| May 20 2015 |
4153 |
346.48 |
| May 20 2015 |
5565 |
350.5 |
| May 20 2015 |
6773 |
358.06 |
| May 20 2015 |
8226 |
343.72 |
| May 13 2015 |
4171 |
346.48 |
| May 13 2015 |
5600 |
350.5 |
| May 13 2015 |
6754 |
358.06 |
| May 13 2015 |
8269 |
343.72 |
| May 06 2015 |
3936 |
346.48 |
| May 06 2015 |
5520 |
350.5 |
| May 06 2015 |
6536 |
358.06 |
| May 06 2015 |
8072 |
343.72 |
| Apr 29 2015 |
4052 |
346.48 |
| Apr 29 2015 |
5608 |
350.5 |
| Apr 29 2015 |
6590 |
358.06 |
| Apr 29 2015 |
8141 |
343.72 |
| Apr 22 2015 |
4102 |
346.48 |
| Apr 22 2015 |
6286 |
357.86 |
| Apr 22 2015 |
6630 |
358.06 |
| Apr 22 2015 |
8186 |
343.72 |
| Apr 15 2015 |
4074 |
346.48 |
| Apr 15 2015 |
6288 |
357.86 |
| Apr 15 2015 |
6635 |
358.06 |
| Apr 15 2015 |
8253 |
343.72 |
| Apr 08 2015 |
4072 |
346.48 |
| Apr 08 2015 |
6301 |
357.86 |
| Apr 08 2015 |
6744 |
358.06 |
| Apr 08 2015 |
8299 |
343.72 |
| Apr 01 2015 |
4056 |
346.48 |
| Apr 01 2015 |
6369 |
357.86 |
| Apr 01 2015 |
6833 |
358.06 |
| Apr 01 2015 |
8415 |
343.72 |
| Mar 25 2015 |
4091 |
346.48 |
| Mar 25 2015 |
6091 |
357.86 |
| Mar 25 2015 |
6746 |
358.06 |
| Mar 25 2015 |
8187 |
343.72 |
| Mar 18 2015 |
4000 |
346.48 |
| Mar 18 2015 |
6283 |
361.95 |
| Mar 18 2015 |
6641 |
358.06 |
| Mar 18 2015 |
8044 |
343.72 |
| Mar 11 2015 |
4117 |
346.48 |
| Mar 11 2015 |
6410 |
361.95 |
| Mar 11 2015 |
6700 |
358.06 |
| Mar 11 2015 |
8372 |
343.72 |
| Mar 04 2015 |
4161 |
346.48 |
| Mar 04 2015 |
6528 |
361.95 |
| Mar 04 2015 |
6829 |
358.06 |
| Mar 04 2015 |
8459 |
343.72 |
| Feb 25 2015 |
4119 |
346.48 |
| Feb 25 2015 |
6567 |
361.95 |
| Feb 25 2015 |
6826 |
358.06 |
| Feb 25 2015 |
8459 |
343.72 |
| Feb 18 2015 |
4141 |
346.48 |
| Feb 18 2015 |
6655 |
361.95 |
| Feb 18 2015 |
6870 |
358.06 |
| Feb 18 2015 |
8548 |
343.72 |
| Feb 11 2015 |
4161 |
346.48 |
| Feb 11 2015 |
6681 |
361.95 |
| Feb 11 2015 |
6885 |
358.06 |
| Feb 11 2015 |
8585 |
343.72 |
| Feb 04 2015 |
4163 |
346.48 |
| Feb 04 2015 |
6715 |
361.95 |
| Feb 04 2015 |
6877 |
358.06 |
| Feb 04 2015 |
8591 |
343.72 |
| Jan 28 2015 |
4163 |
346.48 |
| Jan 28 2015 |
6709 |
361.95 |
| Jan 28 2015 |
6901 |
358.06 |
| Jan 28 2015 |
8608 |
343.72 |
| Jan 21 2015 |
4164 |
346.48 |
| Jan 21 2015 |
6719 |
361.95 |
| Jan 21 2015 |
6907 |
358.06 |
| Jan 21 2015 |
8639 |
343.72 |
| Jan 14 2015 |
4164 |
346.48 |
| Jan 14 2015 |
6729 |
361.95 |
| Jan 14 2015 |
6918 |
358.06 |
| Jan 14 2015 |
8647 |
343.72 |
| Jan 07 2015 |
4164 |
346.48 |
| Jan 07 2015 |
6729 |
361.95 |
| Jan 07 2015 |
6903 |
358.06 |
| Jan 07 2015 |
8636 |
343.72 |
| Dec 31 2014 |
4164 |
346.48 |
| Dec 31 2014 |
6729 |
361.95 |
| Dec 31 2014 |
6903 |
358.06 |
| Dec 31 2014 |
8638 |
343.72 |
| Dec 24 2014 |
4164 |
346.48 |
| Dec 24 2014 |
6729 |
361.95 |
| Dec 24 2014 |
6903 |
358.06 |
| Dec 24 2014 |
8638 |
343.72 |
| Dec 17 2014 |
4164 |
346.48 |
| Dec 17 2014 |
6729 |
361.95 |
| Dec 17 2014 |
6894 |
358.06 |
| Dec 17 2014 |
8639 |
343.72 |
| Dec 10 2014 |
4164 |
346.48 |
| Dec 10 2014 |
6729 |
361.95 |
| Dec 10 2014 |
6894 |
358.06 |
| Dec 10 2014 |
8639 |
343.72 |
| Dec 03 2014 |
4165 |
346.48 |
| Dec 03 2014 |
6729 |
361.95 |
| Dec 03 2014 |
6894 |
358.06 |
| Dec 03 2014 |
8639 |
343.72 |
| Nov 26 2014 |
4165 |
346.48 |
| Nov 26 2014 |
6729 |
361.95 |
| Nov 26 2014 |
6894 |
358.06 |
| Nov 26 2014 |
8639 |
343.72 |
| Nov 19 2014 |
4165 |
346.48 |
| Nov 19 2014 |
6729 |
361.95 |
| Nov 19 2014 |
6894 |
358.06 |
| Nov 19 2014 |
8639 |
343.72 |
| Nov 12 2014 |
4165 |
346.48 |
| Nov 12 2014 |
6729 |
361.95 |
| Nov 12 2014 |
6894 |
358.06 |
| Nov 12 2014 |
8639 |
343.72 |
| Nov 05 2014 |
4165 |
346.48 |
| Nov 05 2014 |
6729 |
361.95 |
| Nov 05 2014 |
6894 |
358.06 |
| Nov 05 2014 |
8639 |
343.72 |
| Oct 29 2014 |
4165 |
346.48 |
| Oct 29 2014 |
6727 |
361.95 |
| Oct 29 2014 |
6894 |
358.06 |
| Oct 29 2014 |
8639 |
343.72 |
| Oct 22 2014 |
4161 |
346.48 |
| Oct 22 2014 |
6719 |
361.95 |
| Oct 22 2014 |
6875 |
358.06 |
| Oct 22 2014 |
8651 |
343.72 |
| Oct 15 2014 |
4159 |
346.48 |
| Oct 15 2014 |
6698 |
361.95 |
| Oct 15 2014 |
6867 |
358.06 |
| Oct 15 2014 |
8642 |
343.72 |
| Oct 08 2014 |
4160 |
346.48 |
| Oct 08 2014 |
6704 |
361.95 |
| Oct 08 2014 |
6860 |
358.06 |
| Oct 08 2014 |
8645 |
343.72 |
| Oct 01 2014 |
4162 |
346.48 |
| Oct 01 2014 |
6708 |
361.95 |
| Oct 01 2014 |
6871 |
358.06 |
| Oct 01 2014 |
8658 |
343.72 |
| Sep 24 2014 |
4142 |
346.48 |
| Sep 24 2014 |
6732 |
361.95 |
| Sep 24 2014 |
6877 |
358.06 |
| Sep 24 2014 |
8630 |
343.72 |
| Sep 17 2014 |
4138 |
346.48 |
| Sep 17 2014 |
6694 |
361.95 |
| Sep 17 2014 |
6914 |
358.06 |
| Sep 17 2014 |
8626 |
343.72 |
| Sep 10 2014 |
4144 |
346.48 |
| Sep 10 2014 |
6706 |
361.95 |
| Sep 10 2014 |
6832 |
358.06 |
| Sep 10 2014 |
8629 |
343.72 |
| Sep 03 2014 |
4155 |
346.48 |
| Sep 03 2014 |
6705 |
361.95 |
| Sep 03 2014 |
6860 |
358.06 |
| Sep 03 2014 |
8680 |
343.72 |
| Aug 27 2014 |
4082 |
346.48 |
| Aug 27 2014 |
6621 |
361.95 |
| Aug 27 2014 |
6943 |
358.06 |
| Aug 27 2014 |
8666 |
343.72 |
| Aug 20 2014 |
4072 |
346.48 |
| Aug 20 2014 |
6463 |
360.35 |
| Aug 20 2014 |
6927 |
358.06 |
| Aug 20 2014 |
8673 |
343.72 |
| Aug 13 2014 |
4105 |
346.48 |
| Aug 13 2014 |
6469 |
360.35 |
| Aug 13 2014 |
7214 |
361.48 |
| Aug 13 2014 |
9109 |
347.44 |
| Aug 06 2014 |
4079 |
346.48 |
| Aug 06 2014 |
6565 |
360.35 |
| Aug 06 2014 |
7246 |
361.48 |
| Aug 06 2014 |
9136 |
347.44 |
| Jul 30 2014 |
4144 |
346.48 |
| Jul 30 2014 |
6588 |
360.35 |
| Jul 30 2014 |
6268 |
349.21 |
| Jul 30 2014 |
7932 |
334.87 |
| Jul 23 2014 |
6494 |
359.34 |
| Jul 23 2014 |
5940 |
345.24 |
| Jul 23 2014 |
9149 |
346.76 |
| Jul 16 2014 |
6563 |
359.34 |
| Jul 16 2014 |
5931 |
345.24 |
| Jul 16 2014 |
9118 |
346.76 |
| Jul 09 2014 |
5411 |
344.51 |
| Jul 09 2014 |
5998 |
345.24 |
| Jul 09 2014 |
7532 |
331.11 |
| Jul 02 2014 |
6099 |
352.76 |
| Jul 02 2014 |
5010 |
330.38 |
| Jul 02 2014 |
8912 |
343.81 |
| Jun 25 2014 |
6158 |
352.76 |
| Jun 25 2014 |
5090 |
330.38 |
| Jun 25 2014 |
8874 |
343.81 |
| Jun 18 2014 |
6189 |
352.76 |
| Jun 18 2014 |
5133 |
330.38 |
| Jun 18 2014 |
8928 |
343.81 |
| Jun 11 2014 |
5696 |
346.1 |
| Jun 11 2014 |
6973 |
354.15 |
| Jun 11 2014 |
7919 |
333.04 |
| Jun 04 2014 |
5766 |
346.1 |
| Jun 04 2014 |
7119 |
354.15 |
| Jun 04 2014 |
7997 |
333.04 |
| May 28 2014 |
5767 |
346.1 |
| May 28 2014 |
7149 |
354.15 |
| May 28 2014 |
8051 |
333.04 |
| May 21 2014 |
5794 |
346.1 |
| May 21 2014 |
7219 |
354.15 |
| May 21 2014 |
8081 |
333.04 |
| May 14 2014 |
5853 |
346.1 |
| May 14 2014 |
7281 |
354.15 |
| May 14 2014 |
8121 |
333.04 |
| May 07 2014 |
4952 |
334.82 |
| May 07 2014 |
7233 |
354.15 |
| May 07 2014 |
8036 |
333.04 |
| Apr 30 2014 |
5186 |
334.82 |
| Apr 30 2014 |
7519 |
354.15 |
| Apr 30 2014 |
8291 |
333.04 |
| Apr 23 2014 |
5318 |
334.82 |
| Apr 23 2014 |
7623 |
354.15 |
| Apr 23 2014 |
8403 |
333.04 |
| Apr 16 2014 |
5045 |
330.69 |
| Apr 16 2014 |
7599 |
354.15 |
| Apr 16 2014 |
7236 |
321.05 |
| Apr 09 2014 |
5229 |
330.69 |
| Apr 09 2014 |
7687 |
354.15 |
| Apr 09 2014 |
7355 |
321.05 |
| Apr 02 2014 |
5243 |
330.69 |
| Apr 02 2014 |
7789 |
354.15 |
| Apr 02 2014 |
7212 |
321.05 |
| Mar 26 2014 |
5198 |
330.69 |
| Mar 26 2014 |
7561 |
349.44 |
| Mar 26 2014 |
7148 |
319.42 |
| Mar 19 2014 |
4216 |
314.83 |
| Mar 19 2014 |
7627 |
349.44 |
| Mar 19 2014 |
7220 |
319.42 |
| Mar 12 2014 |
4243 |
314.83 |
| Mar 12 2014 |
7671 |
349.44 |
| Mar 12 2014 |
7263 |
319.42 |
| Mar 05 2014 |
4227 |
314.83 |
| Mar 05 2014 |
7668 |
349.44 |
| Mar 05 2014 |
7267 |
319.42 |
| Feb 26 2014 |
4316 |
316.34 |
| Feb 26 2014 |
7707 |
349.44 |
| Feb 26 2014 |
7020 |
316.53 |
| Feb 19 2014 |
4387 |
316.34 |
| Feb 19 2014 |
7750 |
349.44 |
| Feb 19 2014 |
7063 |
316.53 |
| Feb 12 2014 |
4374 |
316.34 |
| Feb 12 2014 |
7763 |
349.44 |
| Feb 12 2014 |
7068 |
316.53 |
| Feb 05 2014 |
4415 |
316.34 |
| Feb 05 2014 |
7862 |
349.44 |
| Feb 05 2014 |
7129 |
316.53 |
| Jan 29 2014 |
4399 |
316.34 |
| Jan 29 2014 |
7922 |
349.44 |
| Jan 29 2014 |
7169 |
316.53 |
| Jan 22 2014 |
4393 |
316.34 |
| Jan 22 2014 |
7917 |
349.44 |
| Jan 22 2014 |
7173 |
316.53 |
| Jan 15 2014 |
4397 |
316.34 |
| Jan 15 2014 |
7953 |
349.44 |
| Jan 15 2014 |
7189 |
316.53 |
| Jan 08 2014 |
4396 |
316.34 |
| Jan 08 2014 |
7967 |
349.44 |
| Jan 08 2014 |
7193 |
316.53 |
| Jan 01 2014 |
4396 |
316.34 |
| Jan 01 2014 |
7968 |
349.44 |
| Jan 01 2014 |
7193 |
316.53 |
| Dec 25 2013 |
4396 |
316.34 |
| Dec 25 2013 |
7968 |
349.44 |
| Dec 25 2013 |
7192 |
316.53 |
| Dec 18 2013 |
4396 |
316.34 |
| Dec 18 2013 |
7968 |
349.44 |
| Dec 18 2013 |
7192 |
316.53 |
| Dec 11 2013 |
4396 |
316.34 |
| Dec 11 2013 |
7968 |
349.44 |
| Dec 11 2013 |
7192 |
316.53 |
| Dec 04 2013 |
4397 |
316.34 |
| Dec 04 2013 |
7969 |
349.44 |
| Dec 04 2013 |
7193 |
316.53 |
| Nov 27 2013 |
4397 |
316.34 |
| Nov 27 2013 |
7969 |
349.44 |
| Nov 27 2013 |
7193 |
316.53 |
| Nov 20 2013 |
4397 |
316.34 |
| Nov 20 2013 |
7969 |
349.44 |
| Nov 20 2013 |
7194 |
316.53 |
| Nov 13 2013 |
4397 |
316.34 |
| Nov 13 2013 |
7969 |
349.44 |
| Nov 13 2013 |
7194 |
316.53 |
| Nov 06 2013 |
4397 |
316.34 |
| Nov 06 2013 |
7969 |
349.44 |
| Nov 06 2013 |
7194 |
316.53 |
| Oct 30 2013 |
4397 |
316.34 |
| Oct 30 2013 |
7969 |
349.44 |
| Oct 30 2013 |
7193 |
316.53 |
| Oct 23 2013 |
4395 |
316.34 |
| Oct 23 2013 |
7968 |
349.44 |
| Oct 23 2013 |
7193 |
316.53 |
| Oct 16 2013 |
4416 |
316.34 |
| Oct 16 2013 |
7956 |
349.44 |
| Oct 16 2013 |
7188 |
316.53 |
| Oct 09 2013 |
4404 |
316.34 |
| Oct 09 2013 |
7952 |
349.44 |
| Oct 09 2013 |
7185 |
316.53 |
| Oct 02 2013 |
4411 |
316.34 |
| Oct 02 2013 |
7944 |
349.44 |
| Oct 02 2013 |
7191 |
316.53 |
| Sep 25 2013 |
4398 |
316.34 |
| Sep 25 2013 |
7884 |
349.44 |
| Sep 25 2013 |
7170 |
316.53 |
| Sep 18 2013 |
4368 |
316.34 |
| Sep 18 2013 |
7866 |
349.44 |
| Sep 18 2013 |
7122 |
316.53 |
| Sep 11 2013 |
4387 |
316.34 |
| Sep 11 2013 |
7855 |
349.44 |
| Sep 11 2013 |
7093 |
316.53 |
| Sep 04 2013 |
4402 |
316.34 |
| Sep 04 2013 |
7870 |
349.44 |
| Sep 04 2013 |
7112 |
316.53 |
| Aug 28 2013 |
4405 |
316.34 |
| Aug 28 2013 |
7884 |
349.44 |
| Aug 28 2013 |
7140 |
316.53 |
| Aug 21 2013 |
4427 |
316.34 |
| Aug 21 2013 |
7931 |
349.44 |
| Aug 21 2013 |
7189 |
316.53 |
| Aug 14 2013 |
4432 |
316.34 |
| Aug 14 2013 |
7979 |
349.44 |
| Aug 14 2013 |
6907 |
316.53 |
| Aug 07 2013 |
4426 |
316.34 |
| Aug 07 2013 |
9227 |
362.34 |
| Aug 07 2013 |
7327 |
320.14 |
| Jul 31 2013 |
4513 |
316.34 |
| Jul 31 2013 |
9304 |
362.34 |
| Jul 31 2013 |
7383 |
320.14 |
| Jul 24 2013 |
4837 |
321.78 |
| Jul 24 2013 |
9405 |
362.34 |
| Jul 24 2013 |
8358 |
330.13 |
| Jul 17 2013 |
4865 |
321.78 |
| Jul 17 2013 |
9442 |
362.34 |
| Jul 17 2013 |
8369 |
330.13 |
| Jul 10 2013 |
4894 |
321.78 |
| Jul 10 2013 |
9560 |
362.34 |
| Jul 10 2013 |
8475 |
330.13 |
| Jul 03 2013 |
4893 |
321.78 |
| Jul 03 2013 |
9637 |
362.34 |
| Jul 03 2013 |
8442 |
330.13 |
| Jun 26 2013 |
4746 |
319.6 |
| Jun 26 2013 |
8082 |
342.66 |
| Jun 26 2013 |
8681 |
331.13 |
| Jun 19 2013 |
4810 |
319.6 |
| Jun 19 2013 |
8181 |
342.66 |
| Jun 19 2013 |
8729 |
331.13 |
| Jun 12 2013 |
4899 |
319.6 |
| Jun 12 2013 |
8227 |
342.66 |
| Jun 12 2013 |
8863 |
331.13 |
| Jun 05 2013 |
4884 |
319.6 |
| Jun 05 2013 |
8130 |
342.66 |
| Jun 05 2013 |
8805 |
331.13 |
| May 29 2013 |
4815 |
319.6 |
| May 29 2013 |
8184 |
342.66 |
| May 29 2013 |
8829 |
331.13 |
| May 22 2013 |
4970 |
319.6 |
| May 22 2013 |
8343 |
342.66 |
| May 22 2013 |
9028 |
331.13 |
| May 15 2013 |
5031 |
319.6 |
| May 15 2013 |
8411 |
342.66 |
| May 15 2013 |
9063 |
331.13 |
| May 08 2013 |
5027 |
319.6 |
| May 08 2013 |
8374 |
342.66 |
| May 08 2013 |
8997 |
331.13 |
| May 01 2013 |
5283 |
320.89 |
| May 01 2013 |
8473 |
342.66 |
| May 01 2013 |
9534 |
335.4 |
| Apr 24 2013 |
5160 |
320.89 |
| Apr 24 2013 |
8480 |
342.66 |
| Apr 24 2013 |
9496 |
335.4 |
| Apr 17 2013 |
5244 |
320.89 |
| Apr 17 2013 |
8538 |
342.66 |
| Apr 17 2013 |
9596 |
335.4 |
| Apr 10 2013 |
5301 |
320.89 |
| Apr 10 2013 |
8459 |
342.66 |
| Apr 10 2013 |
9617 |
335.4 |
| Apr 03 2013 |
5305 |
320.89 |
| Apr 03 2013 |
8431 |
342.66 |
| Apr 03 2013 |
9644 |
335.4 |
| Mar 27 2013 |
5417 |
320.89 |
| Mar 27 2013 |
9099 |
350 |
| Mar 27 2013 |
9696 |
335.44 |
| Mar 20 2013 |
5416 |
320.89 |
| Mar 20 2013 |
8978 |
350 |
| Mar 20 2013 |
9685 |
335.44 |
| Mar 13 2013 |
4021 |
320.89 |
| Mar 13 2013 |
9720 |
335.44 |
| Oct 19 2012 |
7773 |
350 |
| Oct 19 2012 |
10095 |
350 |
| Sep 23 2012 |
7727 |
350 |
| Sep 23 2012 |
10039 |
350 |
