| Mar 04 2015 |
14619 |
439.1 |
| Mar 04 2015 |
21211 |
439.1 |
| Feb 25 2015 |
9723 |
394.65 |
| Feb 25 2015 |
14280 |
436.42 |
| Feb 25 2015 |
18789 |
422.5 |
| Feb 18 2015 |
7085 |
366.78 |
| Feb 18 2015 |
14331 |
436.3 |
| Feb 18 2015 |
16863 |
408.5 |
| Feb 11 2015 |
7101 |
366.78 |
| Feb 11 2015 |
14379 |
436.3 |
| Feb 11 2015 |
16885 |
408.5 |
| Feb 04 2015 |
7131 |
366.78 |
| Feb 04 2015 |
14382 |
436.3 |
| Feb 04 2015 |
16898 |
408.5 |
| Jan 28 2015 |
7125 |
366.78 |
| Jan 28 2015 |
14405 |
436.3 |
| Jan 28 2015 |
16895 |
408.5 |
| Jan 21 2015 |
7137 |
366.78 |
| Jan 21 2015 |
14389 |
436.3 |
| Jan 21 2015 |
16911 |
408.5 |
| Jan 14 2015 |
7146 |
366.78 |
| Jan 14 2015 |
14383 |
436.3 |
| Jan 14 2015 |
16932 |
408.5 |
| Jan 07 2015 |
7146 |
366.78 |
| Jan 07 2015 |
14350 |
436.3 |
| Jan 07 2015 |
16916 |
408.5 |
| Dec 31 2014 |
7146 |
366.78 |
| Dec 31 2014 |
14349 |
436.3 |
| Dec 31 2014 |
16920 |
408.5 |
| Dec 24 2014 |
7146 |
366.78 |
| Dec 24 2014 |
14349 |
436.3 |
| Dec 24 2014 |
16920 |
408.5 |
| Dec 17 2014 |
7146 |
366.78 |
| Dec 17 2014 |
14334 |
436.3 |
| Dec 17 2014 |
16915 |
408.5 |
| Dec 10 2014 |
7146 |
366.78 |
| Dec 10 2014 |
14334 |
436.3 |
| Dec 10 2014 |
16916 |
408.5 |
| Dec 03 2014 |
7146 |
366.78 |
| Dec 03 2014 |
14334 |
436.3 |
| Dec 03 2014 |
16917 |
408.5 |
| Nov 26 2014 |
7146 |
366.78 |
| Nov 26 2014 |
14334 |
436.3 |
| Nov 26 2014 |
16917 |
408.5 |
| Nov 19 2014 |
7146 |
366.78 |
| Nov 19 2014 |
14334 |
436.3 |
| Nov 19 2014 |
16918 |
408.5 |
| Nov 12 2014 |
7146 |
366.78 |
| Nov 12 2014 |
14334 |
436.3 |
| Nov 12 2014 |
16918 |
408.5 |
| Nov 05 2014 |
7146 |
366.78 |
| Nov 05 2014 |
14334 |
436.3 |
| Nov 05 2014 |
16918 |
408.5 |
| Oct 29 2014 |
7144 |
366.78 |
| Oct 29 2014 |
14334 |
436.3 |
| Oct 29 2014 |
16917 |
408.5 |
| Oct 22 2014 |
7138 |
366.78 |
| Oct 22 2014 |
14280 |
436.3 |
| Oct 22 2014 |
16932 |
408.5 |
| Oct 15 2014 |
7115 |
366.78 |
| Oct 15 2014 |
14260 |
436.3 |
| Oct 15 2014 |
16892 |
408.5 |
| Oct 08 2014 |
7121 |
366.78 |
| Oct 08 2014 |
14242 |
436.3 |
| Oct 08 2014 |
16879 |
408.5 |
| Oct 01 2014 |
7124 |
366.78 |
| Oct 01 2014 |
13907 |
432.51 |
| Oct 01 2014 |
16412 |
404.9 |
| Sep 24 2014 |
7149 |
366.78 |
| Sep 24 2014 |
13859 |
432.51 |
| Sep 24 2014 |
16406 |
404.9 |
| Sep 17 2014 |
7113 |
366.78 |
| Sep 17 2014 |
13912 |
432.51 |
| Sep 17 2014 |
16376 |
404.9 |
| Sep 10 2014 |
7121 |
366.78 |
| Sep 10 2014 |
13781 |
432.51 |
| Sep 10 2014 |
16381 |
404.9 |
| Sep 03 2014 |
7133 |
366.78 |
| Sep 03 2014 |
13771 |
432.51 |
| Sep 03 2014 |
16435 |
404.9 |
| Aug 27 2014 |
7055 |
366.78 |
| Aug 27 2014 |
13889 |
432.51 |
| Aug 27 2014 |
16458 |
404.9 |
| Aug 20 2014 |
7035 |
366.78 |
| Aug 20 2014 |
13823 |
432.51 |
| Aug 20 2014 |
16484 |
404.9 |
| Aug 13 2014 |
7037 |
366.78 |
| Aug 13 2014 |
13874 |
432.51 |
| Aug 13 2014 |
16542 |
404.9 |
| Aug 06 2014 |
7133 |
366.78 |
| Aug 06 2014 |
13924 |
432.51 |
| Aug 06 2014 |
16618 |
404.9 |
| Jul 30 2014 |
7150 |
366.78 |
| Jul 30 2014 |
13937 |
432.51 |
| Jul 30 2014 |
16736 |
404.9 |
| Jul 23 2014 |
7149 |
366.78 |
| Jul 23 2014 |
13813 |
432.51 |
| Jul 23 2014 |
16650 |
404.9 |
| Jul 16 2014 |
7213 |
366.78 |
| Jul 16 2014 |
13808 |
432.51 |
| Jul 16 2014 |
16656 |
404.9 |
| Jul 09 2014 |
7212 |
366.78 |
| Jul 09 2014 |
13941 |
432.51 |
| Jul 09 2014 |
16635 |
404.9 |
| Jul 02 2014 |
7265 |
366.78 |
| Jul 02 2014 |
14068 |
432.51 |
| Jul 02 2014 |
16797 |
404.9 |
| Jun 25 2014 |
7341 |
366.78 |
| Jun 25 2014 |
14213 |
432.51 |
| Jun 25 2014 |
16827 |
404.9 |
| Jun 18 2014 |
7368 |
366.78 |
| Jun 18 2014 |
14309 |
432.51 |
| Jun 18 2014 |
16873 |
404.9 |
| Jun 11 2014 |
7380 |
366.78 |
| Jun 11 2014 |
14331 |
432.51 |
| Jun 11 2014 |
17063 |
404.9 |
| Jun 04 2014 |
7459 |
366.78 |
| Jun 04 2014 |
14618 |
432.51 |
| Jun 04 2014 |
17179 |
404.9 |
| May 28 2014 |
7499 |
366.78 |
| May 28 2014 |
14626 |
432.51 |
| May 28 2014 |
17174 |
404.9 |
| May 21 2014 |
7498 |
366.78 |
| May 21 2014 |
14716 |
432.51 |
| May 21 2014 |
17232 |
404.9 |
| May 14 2014 |
7554 |
366.78 |
| May 14 2014 |
14820 |
432.51 |
| May 14 2014 |
17292 |
404.9 |
| May 07 2014 |
7375 |
366.78 |
| May 07 2014 |
14618 |
432.51 |
| May 07 2014 |
17055 |
404.9 |
| Apr 30 2014 |
7680 |
366.78 |
| Apr 30 2014 |
15101 |
432.51 |
| Apr 30 2014 |
17495 |
404.9 |
| Apr 23 2014 |
7901 |
366.78 |
| Apr 23 2014 |
15253 |
432.51 |
| Apr 23 2014 |
17735 |
404.9 |
| Apr 16 2014 |
7921 |
366.78 |
| Apr 16 2014 |
15139 |
432.51 |
| Apr 16 2014 |
17625 |
404.9 |
| Apr 09 2014 |
8206 |
366.78 |
| Apr 09 2014 |
15282 |
432.51 |
| Apr 09 2014 |
17915 |
404.9 |
| Apr 02 2014 |
9175 |
375.99 |
| Apr 02 2014 |
15508 |
433.07 |
| Apr 02 2014 |
16382 |
396.56 |
| Mar 26 2014 |
9019 |
375.99 |
| Mar 26 2014 |
15815 |
433.07 |
| Mar 26 2014 |
16365 |
396.56 |
| Mar 19 2014 |
9004 |
375.99 |
| Mar 19 2014 |
15943 |
433.07 |
| Mar 19 2014 |
16368 |
396.56 |
| Mar 12 2014 |
9533 |
381.24 |
| Mar 12 2014 |
16171 |
435.34 |
| Mar 12 2014 |
15342 |
389.22 |
| Mar 05 2014 |
13324 |
571.88 |
| Mar 05 2014 |
8327 |
369.93 |
| Mar 05 2014 |
14385 |
418.77 |
| Mar 05 2014 |
13071 |
372.46 |
| Feb 26 2014 |
13462 |
571.88 |
| Feb 26 2014 |
9776 |
384.95 |
| Feb 26 2014 |
13211 |
407.3 |
| Feb 26 2014 |
14404 |
382.71 |
| Feb 19 2014 |
13561 |
571.88 |
| Feb 19 2014 |
9826 |
384.95 |
| Feb 19 2014 |
12885 |
403.76 |
| Feb 19 2014 |
14270 |
381.23 |
| Feb 12 2014 |
13738 |
571.88 |
| Feb 12 2014 |
9819 |
384.95 |
| Feb 12 2014 |
12446 |
399.42 |
| Feb 12 2014 |
14276 |
381.23 |
| Feb 05 2014 |
13666 |
571.88 |
| Feb 05 2014 |
9862 |
384.95 |
| Feb 05 2014 |
13337 |
407.24 |
| Feb 05 2014 |
14352 |
381.23 |
| Jan 29 2014 |
13666 |
571.88 |
| Jan 29 2014 |
9821 |
384.95 |
| Jan 29 2014 |
11287 |
386.22 |
| Jan 29 2014 |
14372 |
381.23 |
| Jan 22 2014 |
13691 |
571.88 |
| Jan 22 2014 |
9690 |
384.02 |
| Jan 22 2014 |
10200 |
375.07 |
| Jan 22 2014 |
14331 |
381.23 |
| Jan 15 2014 |
13691 |
571.88 |
| Jan 15 2014 |
9697 |
384.02 |
| Jan 15 2014 |
10235 |
375.07 |
| Jan 15 2014 |
14367 |
381.23 |
| Jan 08 2014 |
13691 |
571.88 |
| Jan 08 2014 |
9653 |
384.02 |
| Jan 08 2014 |
10251 |
375.07 |
| Jan 08 2014 |
14338 |
381.23 |
| Jan 01 2014 |
13691 |
571.88 |
| Jan 01 2014 |
9653 |
384.02 |
| Jan 01 2014 |
10251 |
375.07 |
| Jan 01 2014 |
14338 |
381.23 |
| Dec 25 2013 |
13780 |
571.88 |
| Dec 25 2013 |
9653 |
384.02 |
| Dec 25 2013 |
10251 |
375.07 |
| Dec 25 2013 |
14338 |
381.23 |
| Dec 18 2013 |
13780 |
571.88 |
| Dec 18 2013 |
9653 |
384.02 |
| Dec 18 2013 |
10251 |
375.07 |
| Dec 18 2013 |
14338 |
381.23 |
| Dec 11 2013 |
13781 |
571.88 |
| Dec 11 2013 |
9654 |
384.02 |
| Dec 11 2013 |
10251 |
375.07 |
| Dec 11 2013 |
14339 |
381.23 |
| Dec 04 2013 |
13781 |
571.88 |
| Dec 04 2013 |
9655 |
384.02 |
| Dec 04 2013 |
10251 |
375.07 |
| Dec 04 2013 |
14340 |
381.23 |
| Nov 27 2013 |
13781 |
571.88 |
| Nov 27 2013 |
9655 |
384.02 |
| Nov 27 2013 |
10251 |
375.07 |
| Nov 27 2013 |
14340 |
381.23 |
| Nov 20 2013 |
13782 |
571.88 |
| Nov 20 2013 |
9655 |
384.02 |
| Nov 20 2013 |
10251 |
375.07 |
| Nov 20 2013 |
14341 |
381.23 |
| Nov 13 2013 |
13782 |
571.88 |
| Nov 13 2013 |
9655 |
384.02 |
| Nov 13 2013 |
10251 |
375.07 |
| Nov 13 2013 |
14341 |
381.23 |
| Nov 06 2013 |
13782 |
571.88 |
| Nov 06 2013 |
9655 |
384.02 |
| Nov 06 2013 |
10251 |
375.07 |
| Nov 06 2013 |
14341 |
381.23 |
| Oct 30 2013 |
13782 |
571.88 |
| Oct 30 2013 |
9655 |
384.02 |
| Oct 30 2013 |
10250 |
375.07 |
| Oct 30 2013 |
14340 |
381.23 |
| Oct 23 2013 |
13782 |
571.88 |
| Oct 23 2013 |
9649 |
384.02 |
| Oct 23 2013 |
10250 |
375.07 |
| Oct 23 2013 |
14339 |
381.23 |
| Oct 16 2013 |
13645 |
571.88 |
| Oct 16 2013 |
9681 |
384.02 |
| Oct 16 2013 |
10236 |
375.07 |
| Oct 16 2013 |
14342 |
381.23 |
| Oct 09 2013 |
13443 |
571.88 |
| Oct 09 2013 |
9598 |
384.02 |
| Oct 09 2013 |
10231 |
375.07 |
| Oct 09 2013 |
14270 |
381.23 |
| Oct 02 2013 |
13568 |
571.88 |
| Oct 02 2013 |
9604 |
384.02 |
| Oct 02 2013 |
10218 |
375.07 |
| Oct 02 2013 |
14281 |
381.23 |
| Sep 25 2013 |
13531 |
571.88 |
| Sep 25 2013 |
9582 |
384.02 |
| Sep 25 2013 |
10149 |
375.07 |
| Sep 25 2013 |
14243 |
381.23 |
| Sep 18 2013 |
13376 |
571.88 |
| Sep 18 2013 |
9503 |
384.02 |
| Sep 18 2013 |
10117 |
375.07 |
| Sep 18 2013 |
14121 |
381.23 |
| Sep 11 2013 |
13240 |
571.88 |
| Sep 11 2013 |
9501 |
384.02 |
| Sep 11 2013 |
10091 |
375.07 |
| Sep 11 2013 |
14056 |
381.23 |
| Sep 04 2013 |
13383 |
571.88 |
| Sep 04 2013 |
9610 |
384.02 |
| Sep 04 2013 |
10115 |
375.07 |
| Sep 04 2013 |
14137 |
381.23 |
| Aug 28 2013 |
13647 |
571.88 |
| Aug 28 2013 |
9600 |
384.02 |
| Aug 28 2013 |
10097 |
375.07 |
| Aug 28 2013 |
14109 |
381.23 |
| Aug 21 2013 |
13661 |
571.88 |
| Aug 21 2013 |
9641 |
384.02 |
| Aug 21 2013 |
10156 |
375.07 |
| Aug 21 2013 |
14189 |
381.23 |
| Aug 14 2013 |
13053 |
571.88 |
| Aug 14 2013 |
9681 |
384.02 |
| Aug 14 2013 |
10207 |
375.07 |
| Aug 14 2013 |
13946 |
381.23 |
| Aug 07 2013 |
13212 |
571.88 |
| Aug 07 2013 |
9683 |
384.02 |
| Aug 07 2013 |
10370 |
375.07 |
| Aug 07 2013 |
14073 |
381.23 |
| Jul 31 2013 |
13318 |
571.88 |
| Jul 31 2013 |
9846 |
384.02 |
| Jul 31 2013 |
10463 |
375.07 |
| Jul 31 2013 |
14188 |
381.23 |
| Jul 24 2013 |
13356 |
571.88 |
| Jul 24 2013 |
9764 |
384.02 |
| Jul 24 2013 |
10550 |
375.07 |
| Jul 24 2013 |
14264 |
381.23 |
| Jul 17 2013 |
13306 |
571.88 |
| Jul 17 2013 |
9787 |
384.02 |
| Jul 17 2013 |
10602 |
375.07 |
| Jul 17 2013 |
14294 |
381.23 |
| Jul 10 2013 |
13621 |
571.88 |
| Jul 10 2013 |
9838 |
384.02 |
| Jul 10 2013 |
10722 |
375.07 |
| Jul 10 2013 |
14464 |
381.23 |
| Jul 03 2013 |
13470 |
571.88 |
| Jul 03 2013 |
9842 |
384.02 |
| Jul 03 2013 |
10819 |
375.07 |
| Jul 03 2013 |
14438 |
381.23 |
| Jun 26 2013 |
13305 |
571.88 |
| Jun 26 2013 |
9829 |
384.02 |
| Jun 26 2013 |
11052 |
375.07 |
| Jun 26 2013 |
14612 |
381.23 |
| Jun 19 2013 |
13162 |
571.88 |
| Jun 19 2013 |
9957 |
384.02 |
| Jun 19 2013 |
11189 |
375.07 |
| Jun 19 2013 |
14586 |
381.23 |
| Jun 12 2013 |
13458 |
571.88 |
| Jun 12 2013 |
10031 |
384.02 |
| Jun 12 2013 |
11266 |
375.07 |
| Jun 12 2013 |
14790 |
381.23 |
| Jun 05 2013 |
12810 |
571.88 |
| Jun 05 2013 |
9965 |
384.02 |
| Jun 05 2013 |
11126 |
375.07 |
| Jun 05 2013 |
14676 |
381.23 |
| May 29 2013 |
12705 |
571.88 |
| May 29 2013 |
9883 |
384.02 |
| May 29 2013 |
11178 |
375.07 |
| May 29 2013 |
14695 |
381.23 |
| May 22 2013 |
12768 |
571.88 |
| May 22 2013 |
10115 |
384.02 |
| May 22 2013 |
11359 |
375.07 |
| May 22 2013 |
14994 |
381.23 |
| May 15 2013 |
12445 |
571.88 |
| May 15 2013 |
10141 |
384.02 |
| May 15 2013 |
11428 |
375.07 |
| May 15 2013 |
15010 |
381.23 |
| May 08 2013 |
12120 |
571.88 |
| May 08 2013 |
10169 |
384.02 |
| May 08 2013 |
11372 |
375.07 |
| May 08 2013 |
14933 |
381.23 |
| May 01 2013 |
12291 |
571.88 |
| May 01 2013 |
10424 |
384.02 |
| May 01 2013 |
11522 |
375.07 |
| May 01 2013 |
15093 |
381.23 |
| Apr 24 2013 |
12106 |
571.88 |
| Apr 24 2013 |
10155 |
384.02 |
| Apr 24 2013 |
11520 |
375.07 |
| Apr 24 2013 |
15055 |
381.23 |
| Apr 17 2013 |
12323 |
571.88 |
| Apr 17 2013 |
10233 |
384.02 |
| Apr 17 2013 |
11577 |
375.07 |
| Apr 17 2013 |
15144 |
381.23 |
| Apr 10 2013 |
12299 |
571.88 |
| Apr 10 2013 |
9964 |
381.42 |
| Apr 10 2013 |
11469 |
375.07 |
| Apr 10 2013 |
13829 |
371.4 |
| Apr 03 2013 |
12200 |
571.88 |
| Apr 03 2013 |
9977 |
381.42 |
| Apr 03 2013 |
11421 |
375.07 |
| Apr 03 2013 |
13825 |
371.4 |
| Mar 27 2013 |
12409 |
571.88 |
| Mar 27 2013 |
10231 |
381.42 |
| Mar 27 2013 |
11419 |
375.07 |
| Mar 27 2013 |
13924 |
371.4 |
| Mar 20 2013 |
11673 |
571.88 |
| Mar 20 2013 |
10195 |
381.42 |
| Mar 20 2013 |
11235 |
375.07 |
| Mar 20 2013 |
13854 |
371.4 |
| Mar 13 2013 |
7355 |
376.23 |
| Mar 13 2013 |
13060 |
365.06 |
| Oct 19 2012 |
32953 |
516.67 |
| Sep 23 2012 |
32515 |
516.67 |
| Aug 31 2012 |
31740 |
516.67 |
| Aug 24 2012 |
31354 |
516.67 |
| Aug 10 2012 |
30379 |
516.67 |
| Aug 03 2012 |
29889 |
516.67 |
| Jul 27 2012 |
29229 |
516.67 |
| Jul 06 2012 |
28275 |
516.67 |
| Jun 22 2012 |
27210 |
516.67 |
| Jun 15 2012 |
27541 |
516.67 |
| Jun 08 2012 |
27288 |
516.67 |
| Jun 01 2012 |
26906 |
516.67 |
| May 25 2012 |
25101 |
516.67 |
| May 18 2012 |
25347 |
516.67 |
| May 11 2012 |
25195 |
516.67 |
| May 04 2012 |
24542 |
516.67 |
| Apr 27 2012 |
23684 |
516.67 |
| Apr 13 2012 |
21765 |
516.67 |
| Apr 06 2012 |
21185 |
516.67 |
| Mar 27 2012 |
20739 |
516.67 |
