| Apr 25 2024 |
453 |
487.03 |
| Apr 25 2024 |
394 |
410.79 |
| Apr 25 2024 |
741 |
429.85 |
| Apr 24 2024 |
449 |
487.03 |
| Apr 24 2024 |
399 |
410.79 |
| Apr 24 2024 |
741 |
429.85 |
| Apr 17 2024 |
469 |
487.03 |
| Apr 17 2024 |
387 |
410.79 |
| Apr 17 2024 |
802 |
429.85 |
| Apr 10 2024 |
475 |
487.03 |
| Apr 10 2024 |
383 |
410.79 |
| Apr 10 2024 |
797 |
429.85 |
| Apr 03 2024 |
463 |
487.03 |
| Apr 03 2024 |
333 |
400.98 |
| Apr 03 2024 |
548 |
400.98 |
| Mar 27 2024 |
468 |
487.03 |
| Mar 27 2024 |
331 |
400.98 |
| Mar 27 2024 |
552 |
400.98 |
| Mar 21 2024 |
455 |
487.03 |
| Mar 21 2024 |
333 |
400.98 |
| Mar 21 2024 |
552 |
400.98 |
| Mar 14 2024 |
332 |
400.98 |
| Mar 14 2024 |
547 |
400.98 |
| Mar 07 2024 |
333 |
400.98 |
| Mar 07 2024 |
546 |
400.98 |
| Feb 29 2024 |
334 |
400.98 |
| Feb 29 2024 |
547 |
400.98 |
| Feb 22 2024 |
334 |
400.98 |
| Feb 22 2024 |
540 |
400.98 |
| Feb 15 2024 |
339 |
400.98 |
| Feb 15 2024 |
534 |
400.98 |
| Feb 08 2024 |
339 |
400.98 |
| Feb 08 2024 |
498 |
400.98 |
| Feb 01 2024 |
339 |
400.98 |
| Feb 01 2024 |
492 |
400.98 |
| Jan 25 2024 |
339 |
400.98 |
| Jan 25 2024 |
492 |
400.98 |
| Jan 18 2024 |
339 |
400.98 |
| Jan 18 2024 |
492 |
400.98 |
| Jan 11 2024 |
339 |
400.98 |
| Jan 11 2024 |
491 |
400.98 |
| Jan 04 2024 |
339 |
400.98 |
| Jan 04 2024 |
491 |
400.98 |
| Dec 28 2023 |
339 |
400.98 |
| Dec 28 2023 |
491 |
400.98 |
| Dec 21 2023 |
339 |
400.98 |
| Dec 21 2023 |
491 |
400.98 |
| Dec 14 2023 |
339 |
400.98 |
| Dec 14 2023 |
491 |
400.98 |
| Dec 07 2023 |
339 |
400.98 |
| Dec 07 2023 |
491 |
400.98 |
| Nov 30 2023 |
339 |
400.98 |
| Nov 30 2023 |
493 |
400.98 |
| Nov 23 2023 |
339 |
400.98 |
| Nov 23 2023 |
488 |
400.98 |
| Nov 16 2023 |
339 |
400.98 |
| Nov 16 2023 |
488 |
400.98 |
| Nov 09 2023 |
338 |
400.98 |
| Nov 09 2023 |
490 |
400.98 |
| Nov 02 2023 |
338 |
400.98 |
| Nov 02 2023 |
490 |
400.98 |
| Oct 26 2023 |
339 |
400.98 |
| Oct 26 2023 |
490 |
400.98 |
| Oct 19 2023 |
339 |
400.98 |
| Oct 19 2023 |
475 |
400.98 |
| Oct 12 2023 |
339 |
400.98 |
| Oct 12 2023 |
475 |
400.98 |
| Oct 05 2023 |
339 |
400.98 |
| Oct 05 2023 |
475 |
400.98 |
| Sep 28 2023 |
339 |
400.98 |
| Sep 28 2023 |
475 |
400.98 |
| Sep 21 2023 |
341 |
400.98 |
| Sep 21 2023 |
476 |
400.98 |
| Sep 14 2023 |
341 |
400.98 |
| Sep 14 2023 |
474 |
400.98 |
| Sep 07 2023 |
343 |
400.98 |
| Sep 07 2023 |
475 |
400.98 |
| Aug 31 2023 |
349 |
400.98 |
| Aug 31 2023 |
466 |
400.98 |
| Aug 24 2023 |
344 |
400.98 |
| Aug 24 2023 |
466 |
400.98 |
| Aug 17 2023 |
349 |
400.98 |
| Aug 17 2023 |
467 |
400.98 |
| Aug 10 2023 |
343 |
400.98 |
| Aug 10 2023 |
468 |
400.98 |
| Aug 03 2023 |
345 |
400.98 |
| Aug 03 2023 |
463 |
400.98 |
| Jul 27 2023 |
343 |
400.98 |
| Jul 27 2023 |
456 |
400.98 |
| Jul 20 2023 |
428 |
488.23 |
| Jul 20 2023 |
347 |
400.98 |
| Jul 20 2023 |
453 |
400.98 |
| Jul 13 2023 |
429 |
488.23 |
| Jul 13 2023 |
339 |
398.15 |
| Jul 13 2023 |
461 |
400.79 |
| Jul 06 2023 |
427 |
488.23 |
| Jul 06 2023 |
347 |
398.15 |
| Jul 06 2023 |
467 |
400.79 |
| Jun 29 2023 |
428 |
488.23 |
| Jun 29 2023 |
347 |
398.15 |
| Jun 29 2023 |
470 |
400.79 |
| Jun 22 2023 |
426 |
488.23 |
| Jun 22 2023 |
351 |
398.15 |
| Jun 22 2023 |
481 |
400.79 |
| Jun 15 2023 |
251 |
446.24 |
| Jun 15 2023 |
360 |
398.15 |
| Jun 15 2023 |
484 |
400.79 |
| Jun 08 2023 |
253 |
446.24 |
| Jun 08 2023 |
369 |
398.15 |
| Jun 08 2023 |
498 |
400.79 |
| Jun 01 2023 |
250 |
446.24 |
| Jun 01 2023 |
360 |
398.15 |
| Jun 01 2023 |
496 |
400.79 |
| May 25 2023 |
251 |
446.24 |
| May 25 2023 |
362 |
398.15 |
| May 25 2023 |
491 |
400.79 |
| May 18 2023 |
254 |
446.24 |
| May 18 2023 |
351 |
398.15 |
| May 18 2023 |
488 |
400.79 |
| May 11 2023 |
264 |
446.24 |
| May 11 2023 |
344 |
398.15 |
| May 11 2023 |
475 |
400.79 |
| May 04 2023 |
265 |
446.24 |
| May 04 2023 |
340 |
398.15 |
| May 04 2023 |
475 |
400.79 |
| Apr 27 2023 |
267 |
446.24 |
| Apr 27 2023 |
342 |
398.15 |
| Apr 27 2023 |
472 |
400.79 |
| Apr 20 2023 |
299 |
421.72 |
| Apr 20 2023 |
338 |
398.15 |
| Apr 20 2023 |
471 |
400.79 |
| Apr 13 2023 |
156 |
388.22 |
| Apr 13 2023 |
329 |
398.15 |
| Apr 13 2023 |
462 |
400.79 |
| Apr 06 2023 |
154 |
388.22 |
| Apr 06 2023 |
326 |
398.15 |
| Apr 06 2023 |
465 |
400.79 |
| Mar 30 2023 |
151 |
388.22 |
| Mar 30 2023 |
323 |
398.15 |
| Mar 30 2023 |
463 |
400.79 |
| Mar 23 2023 |
154 |
388.22 |
| Mar 23 2023 |
319 |
398.15 |
| Mar 23 2023 |
459 |
400.79 |
| Mar 16 2023 |
153 |
388.22 |
| Mar 16 2023 |
318 |
398.15 |
| Mar 16 2023 |
454 |
400.79 |
| Mar 09 2023 |
143 |
388.22 |
| Mar 09 2023 |
318 |
398.15 |
| Mar 09 2023 |
450 |
400.79 |
| Mar 02 2023 |
145 |
388.22 |
| Mar 02 2023 |
318 |
398.15 |
| Mar 02 2023 |
448 |
400.79 |
| Feb 23 2023 |
146 |
388.22 |
| Feb 23 2023 |
319 |
398.15 |
| Feb 23 2023 |
449 |
400.79 |
| Feb 16 2023 |
141 |
388.22 |
| Feb 16 2023 |
314 |
398.15 |
| Feb 16 2023 |
447 |
400.79 |
| Feb 09 2023 |
141 |
388.22 |
| Feb 09 2023 |
313 |
398.15 |
| Feb 09 2023 |
446 |
400.79 |
| Feb 02 2023 |
141 |
388.22 |
| Feb 02 2023 |
313 |
398.15 |
| Feb 02 2023 |
447 |
400.79 |
| Jan 26 2023 |
142 |
388.22 |
| Jan 26 2023 |
312 |
398.15 |
| Jan 26 2023 |
448 |
400.79 |
| Jan 19 2023 |
142 |
388.22 |
| Jan 19 2023 |
313 |
398.15 |
| Jan 19 2023 |
447 |
400.79 |
| Jan 12 2023 |
142 |
388.22 |
| Jan 12 2023 |
313 |
398.15 |
| Jan 12 2023 |
447 |
400.79 |
| Jan 05 2023 |
142 |
388.22 |
| Jan 05 2023 |
313 |
398.15 |
| Jan 05 2023 |
447 |
400.79 |
| Dec 29 2022 |
142 |
388.22 |
| Dec 29 2022 |
313 |
398.15 |
| Dec 29 2022 |
447 |
400.79 |
| Dec 22 2022 |
142 |
388.22 |
| Dec 22 2022 |
313 |
398.15 |
| Dec 22 2022 |
447 |
400.79 |
| Dec 15 2022 |
140 |
388.22 |
| Dec 15 2022 |
312 |
398.15 |
| Dec 15 2022 |
443 |
400.79 |
| Dec 08 2022 |
140 |
388.22 |
| Dec 08 2022 |
312 |
398.15 |
| Dec 08 2022 |
444 |
400.79 |
| Dec 01 2022 |
140 |
388.22 |
| Dec 01 2022 |
312 |
398.15 |
| Dec 01 2022 |
444 |
400.79 |
| Nov 24 2022 |
140 |
388.22 |
| Nov 24 2022 |
312 |
398.15 |
| Nov 24 2022 |
444 |
400.79 |
| Nov 17 2022 |
140 |
388.22 |
| Nov 17 2022 |
311 |
398.15 |
| Nov 17 2022 |
445 |
400.79 |
| Nov 10 2022 |
140 |
388.22 |
| Nov 10 2022 |
311 |
398.15 |
| Nov 10 2022 |
445 |
400.79 |
| Nov 03 2022 |
140 |
388.22 |
| Nov 03 2022 |
311 |
398.15 |
| Nov 03 2022 |
445 |
400.79 |
| Oct 27 2022 |
140 |
388.22 |
| Oct 27 2022 |
311 |
398.15 |
| Oct 27 2022 |
445 |
400.79 |
| Oct 20 2022 |
140 |
388.22 |
| Oct 20 2022 |
311 |
398.15 |
| Oct 20 2022 |
445 |
400.79 |
| Oct 13 2022 |
140 |
388.22 |
| Oct 13 2022 |
311 |
398.15 |
| Oct 13 2022 |
446 |
400.79 |
| Oct 06 2022 |
140 |
388.22 |
| Oct 06 2022 |
311 |
398.15 |
| Oct 06 2022 |
446 |
400.79 |
| Sep 29 2022 |
140 |
388.22 |
| Sep 29 2022 |
312 |
398.15 |
| Sep 29 2022 |
446 |
400.79 |
| Sep 22 2022 |
140 |
388.22 |
| Sep 22 2022 |
312 |
398.15 |
| Sep 22 2022 |
447 |
400.79 |
| Sep 15 2022 |
140 |
388.22 |
| Sep 15 2022 |
312 |
398.15 |
| Sep 15 2022 |
449 |
400.79 |
| Sep 08 2022 |
140 |
388.22 |
| Sep 08 2022 |
309 |
398.15 |
| Sep 08 2022 |
446 |
400.79 |
| Sep 01 2022 |
141 |
388.22 |
| Sep 01 2022 |
310 |
398.15 |
| Sep 01 2022 |
443 |
400.79 |
| Aug 25 2022 |
141 |
388.22 |
| Aug 25 2022 |
308 |
398.15 |
| Aug 25 2022 |
439 |
400.79 |
| Aug 18 2022 |
138 |
388.22 |
| Aug 18 2022 |
308 |
398.15 |
| Aug 18 2022 |
439 |
400.79 |
| Aug 11 2022 |
139 |
388.22 |
| Aug 11 2022 |
309 |
398.15 |
| Aug 11 2022 |
440 |
400.79 |
| Aug 04 2022 |
137 |
388.22 |
| Aug 04 2022 |
308 |
398.15 |
| Aug 04 2022 |
442 |
400.79 |
| Jul 28 2022 |
137 |
388.22 |
| Jul 28 2022 |
299 |
398.15 |
| Jul 28 2022 |
434 |
400.79 |
| Jul 21 2022 |
138 |
388.22 |
| Jul 21 2022 |
288 |
398.15 |
| Jul 21 2022 |
429 |
400.79 |
| Jul 14 2022 |
137 |
388.22 |
| Jul 14 2022 |
290 |
398.15 |
| Jul 14 2022 |
429 |
400.79 |
| Jul 07 2022 |
133 |
388.22 |
| Jul 07 2022 |
288 |
398.15 |
| Jul 07 2022 |
427 |
400.79 |
| Jun 30 2022 |
132 |
388.22 |
| Jun 30 2022 |
288 |
398.15 |
| Jun 30 2022 |
425 |
400.79 |
| Jun 23 2022 |
133 |
388.22 |
| Jun 23 2022 |
278 |
398.15 |
| Jun 23 2022 |
418 |
400.79 |
| Jun 16 2022 |
132 |
388.22 |
| Jun 16 2022 |
270 |
398.15 |
| Jun 16 2022 |
410 |
400.79 |
| Jun 09 2022 |
132 |
388.22 |
| Jun 09 2022 |
265 |
398.15 |
| Jun 09 2022 |
399 |
400.79 |
| Jun 02 2022 |
131 |
388.22 |
| Jun 02 2022 |
196 |
383.75 |
| Jun 02 2022 |
416 |
406.75 |
| May 26 2022 |
130 |
388.22 |
| May 26 2022 |
193 |
383.75 |
| May 26 2022 |
416 |
406.75 |
| May 19 2022 |
119 |
388.22 |
| May 19 2022 |
186 |
383.75 |
| May 19 2022 |
400 |
406.75 |
| May 12 2022 |
119 |
388.22 |
| May 12 2022 |
184 |
383.75 |
| May 12 2022 |
398 |
406.75 |
| May 05 2022 |
114 |
388.22 |
| May 05 2022 |
181 |
383.75 |
| May 05 2022 |
391 |
406.75 |
| Apr 28 2022 |
102 |
388.22 |
| Apr 28 2022 |
183 |
383.75 |
| Apr 28 2022 |
376 |
406.75 |
| Apr 21 2022 |
83 |
388.22 |
| Apr 21 2022 |
183 |
383.75 |
| Apr 21 2022 |
361 |
406.75 |
| Apr 14 2022 |
76 |
388.22 |
| Apr 14 2022 |
168 |
378.85 |
| Apr 14 2022 |
308 |
396.41 |
| Apr 07 2022 |
74 |
388.22 |
| Apr 07 2022 |
110 |
363.91 |
| Apr 07 2022 |
263 |
387.68 |
| Mar 31 2022 |
73 |
388.22 |
| Mar 31 2022 |
110 |
363.91 |
| Mar 31 2022 |
263 |
387.68 |
| Mar 24 2022 |
60 |
388.22 |
| Mar 24 2022 |
108 |
363.91 |
| Mar 24 2022 |
251 |
387.68 |
| Mar 17 2022 |
60 |
388.22 |
| Mar 17 2022 |
108 |
363.91 |
| Mar 17 2022 |
251 |
387.68 |
| Mar 10 2022 |
48 |
388.22 |
| Mar 10 2022 |
109 |
363.91 |
| Mar 10 2022 |
241 |
387.68 |
| Mar 03 2022 |
52 |
388.22 |
| Mar 03 2022 |
111 |
363.91 |
| Mar 03 2022 |
246 |
387.68 |
| Feb 24 2022 |
51 |
388.22 |
| Feb 24 2022 |
107 |
363.91 |
| Feb 24 2022 |
224 |
387.68 |
| Feb 17 2022 |
51 |
388.22 |
| Feb 17 2022 |
106 |
363.91 |
| Feb 17 2022 |
225 |
387.68 |
| Feb 10 2022 |
56 |
388.22 |
| Feb 10 2022 |
108 |
363.91 |
| Feb 10 2022 |
230 |
387.68 |
| Feb 03 2022 |
56 |
388.22 |
| Feb 03 2022 |
109 |
363.91 |
| Feb 03 2022 |
230 |
387.68 |
| Jan 27 2022 |
58 |
388.22 |
| Jan 27 2022 |
109 |
363.91 |
| Jan 27 2022 |
230 |
387.68 |
| Jan 20 2022 |
59 |
388.22 |
| Jan 20 2022 |
109 |
363.91 |
| Jan 20 2022 |
230 |
387.68 |
| Jan 13 2022 |
59 |
388.22 |
| Jan 13 2022 |
109 |
363.91 |
| Jan 13 2022 |
230 |
387.68 |
| Jan 06 2022 |
59 |
388.22 |
| Jan 06 2022 |
109 |
363.91 |
| Jan 06 2022 |
230 |
387.68 |
| Dec 30 2021 |
59 |
388.22 |
| Dec 30 2021 |
109 |
363.91 |
| Dec 30 2021 |
230 |
387.68 |
| Dec 23 2021 |
59 |
388.22 |
| Dec 23 2021 |
109 |
363.91 |
| Dec 23 2021 |
230 |
387.68 |
| Dec 16 2021 |
59 |
388.22 |
| Dec 16 2021 |
109 |
363.91 |
| Dec 16 2021 |
230 |
387.68 |
| Dec 09 2021 |
59 |
388.22 |
| Dec 09 2021 |
109 |
363.91 |
| Dec 09 2021 |
230 |
387.68 |
| Dec 02 2021 |
59 |
388.22 |
| Dec 02 2021 |
109 |
363.91 |
| Dec 02 2021 |
230 |
387.68 |
| Nov 25 2021 |
59 |
388.22 |
| Nov 25 2021 |
109 |
363.91 |
| Nov 25 2021 |
230 |
387.68 |
| Nov 18 2021 |
59 |
388.22 |
| Nov 18 2021 |
109 |
363.91 |
| Nov 18 2021 |
230 |
387.68 |
| Nov 11 2021 |
59 |
388.22 |
| Nov 11 2021 |
109 |
363.91 |
| Nov 11 2021 |
230 |
387.68 |
| Nov 04 2021 |
59 |
388.22 |
| Nov 04 2021 |
109 |
363.91 |
| Nov 04 2021 |
231 |
387.68 |
| Oct 28 2021 |
59 |
388.22 |
| Oct 28 2021 |
109 |
363.91 |
| Oct 28 2021 |
231 |
387.68 |
| Oct 21 2021 |
59 |
388.22 |
| Oct 21 2021 |
109 |
363.91 |
| Oct 21 2021 |
231 |
387.68 |
| Oct 14 2021 |
59 |
388.22 |
| Oct 14 2021 |
109 |
363.91 |
| Oct 14 2021 |
231 |
387.68 |
| Oct 07 2021 |
59 |
388.22 |
| Oct 07 2021 |
109 |
363.91 |
| Oct 07 2021 |
231 |
387.68 |
| Sep 30 2021 |
59 |
388.22 |
| Sep 30 2021 |
109 |
363.91 |
| Sep 30 2021 |
230 |
387.68 |
| Sep 23 2021 |
59 |
388.22 |
| Sep 23 2021 |
87 |
363.91 |
| Sep 23 2021 |
209 |
387.68 |
| Sep 16 2021 |
59 |
388.22 |
| Sep 16 2021 |
86 |
363.91 |
| Sep 16 2021 |
207 |
387.68 |
| Sep 09 2021 |
59 |
388.22 |
| Sep 09 2021 |
86 |
363.91 |
| Sep 09 2021 |
206 |
387.68 |
| Sep 02 2021 |
59 |
388.22 |
| Sep 02 2021 |
89 |
363.91 |
| Sep 02 2021 |
207 |
387.68 |
| Aug 26 2021 |
57 |
388.22 |
| Aug 26 2021 |
95 |
364.59 |
| Aug 26 2021 |
215 |
388.37 |
| Aug 19 2021 |
117 |
388.22 |
| Aug 19 2021 |
93 |
364.59 |
| Aug 19 2021 |
252 |
388.37 |
| Aug 12 2021 |
115 |
388.22 |
| Aug 12 2021 |
92 |
364.59 |
| Aug 12 2021 |
249 |
388.37 |
| Aug 05 2021 |
116 |
388.22 |
| Aug 05 2021 |
89 |
364.59 |
| Aug 05 2021 |
249 |
388.37 |
| Jul 29 2021 |
116 |
388.22 |
| Jul 29 2021 |
97 |
364.59 |
| Jul 29 2021 |
252 |
388.37 |
| Jul 22 2021 |
114 |
388.22 |
| Jul 22 2021 |
41 |
327.85 |
| Jul 22 2021 |
60 |
324.1 |
| Jul 15 2021 |
115 |
388.22 |
| Jul 15 2021 |
41 |
327.85 |
| Jul 15 2021 |
62 |
324.1 |
| Jul 08 2021 |
112 |
388.22 |
| Jul 08 2021 |
41 |
327.85 |
| Jul 08 2021 |
63 |
324.1 |
| Jul 01 2021 |
113 |
388.22 |
| Jul 01 2021 |
40 |
327.85 |
| Jul 01 2021 |
62 |
324.1 |
| Jun 24 2021 |
119 |
388.22 |
| Jun 24 2021 |
76 |
350.07 |
| Jun 24 2021 |
92 |
339.8 |
| Jun 17 2021 |
119 |
392.38 |
| Jun 17 2021 |
55 |
344.05 |
| Jun 17 2021 |
100 |
347.75 |
| Jun 10 2021 |
120 |
392.38 |
| Jun 10 2021 |
59 |
357.26 |
| Jun 10 2021 |
152 |
373.12 |
| Jun 03 2021 |
152 |
373.12 |
| May 27 2021 |
181 |
384.4 |
| May 27 2021 |
94 |
357.26 |
| May 27 2021 |
215 |
372.78 |
| May 07 2021 |
4290 |
375.02 |
| Apr 30 2021 |
1707 |
421.58 |
| Apr 30 2021 |
2204 |
430.18 |
| Apr 30 2021 |
1666 |
370.2 |
| Apr 23 2021 |
1422 |
421.58 |
| Apr 23 2021 |
2087 |
430.18 |
| Apr 23 2021 |
1438 |
370.2 |
| Apr 16 2021 |
1734 |
471.92 |
| Apr 16 2021 |
1945 |
430.18 |
| Apr 16 2021 |
2244 |
410.47 |
| Apr 09 2021 |
1749 |
487.17 |
| Apr 09 2021 |
1514 |
430.18 |
| Apr 09 2021 |
2232 |
429.78 |
| Apr 02 2021 |
1721 |
487.17 |
| Apr 02 2021 |
1508 |
430.18 |
| Apr 02 2021 |
2201 |
429.78 |
| Mar 26 2021 |
1558 |
487.17 |
| Mar 26 2021 |
1347 |
430.18 |
| Mar 26 2021 |
2022 |
429.78 |
| Mar 19 2021 |
1508 |
487.17 |
| Mar 19 2021 |
1159 |
430.18 |
| Mar 19 2021 |
1826 |
429.78 |
| Mar 12 2021 |
1379 |
457.93 |
| Mar 12 2021 |
2204 |
457.93 |
| Mar 05 2021 |
1593 |
438.76 |
| Mar 05 2021 |
1797 |
442.73 |
| Mar 05 2021 |
3055 |
448.95 |
| Feb 26 2021 |
446 |
370.61 |
| Feb 26 2021 |
2556 |
471.32 |
| Feb 26 2021 |
1490 |
415.67 |
| Feb 26 2021 |
1751 |
399.8 |
| Feb 19 2021 |
453 |
370.61 |
| Feb 19 2021 |
3208 |
471.32 |
| Feb 19 2021 |
1565 |
415.67 |
| Feb 19 2021 |
1950 |
399.8 |
| Feb 12 2021 |
515 |
365.14 |
| Feb 12 2021 |
3192 |
459.75 |
| Feb 12 2021 |
1312 |
400.88 |
| Feb 12 2021 |
965 |
364.97 |
| Feb 05 2021 |
534 |
365.14 |
| Feb 05 2021 |
3385 |
459.75 |
| Feb 05 2021 |
1381 |
400.88 |
| Feb 05 2021 |
1004 |
364.97 |
| Jan 29 2021 |
534 |
365.14 |
| Jan 29 2021 |
3479 |
459.75 |
| Jan 29 2021 |
1404 |
400.88 |
| Jan 29 2021 |
1022 |
364.97 |
| Jan 22 2021 |
536 |
365.14 |
| Jan 22 2021 |
3590 |
459.75 |
| Jan 22 2021 |
1437 |
400.88 |
| Jan 22 2021 |
1037 |
364.97 |
| Jan 15 2021 |
536 |
365.14 |
| Jan 15 2021 |
3590 |
459.75 |
| Jan 15 2021 |
1462 |
400.88 |
| Jan 15 2021 |
1067 |
364.97 |
| Jan 08 2021 |
536 |
365.14 |
| Jan 08 2021 |
3590 |
459.75 |
| Jan 08 2021 |
1462 |
400.88 |
| Jan 08 2021 |
1067 |
364.97 |
| Jan 01 2021 |
536 |
365.14 |
| Jan 01 2021 |
3590 |
459.75 |
| Jan 01 2021 |
1453 |
400.88 |
| Jan 01 2021 |
1064 |
364.97 |
| Dec 25 2020 |
536 |
365.14 |
| Dec 25 2020 |
3590 |
459.75 |
| Dec 25 2020 |
1453 |
400.88 |
| Dec 25 2020 |
1064 |
364.97 |
| Dec 18 2020 |
523 |
365.14 |
| Dec 18 2020 |
3590 |
459.75 |
| Dec 18 2020 |
1453 |
400.88 |
| Dec 18 2020 |
1064 |
364.97 |
| Dec 11 2020 |
523 |
365.14 |
| Dec 11 2020 |
3590 |
459.75 |
| Dec 11 2020 |
1453 |
400.88 |
| Dec 11 2020 |
1064 |
364.97 |
| Dec 04 2020 |
523 |
365.14 |
| Dec 04 2020 |
3590 |
459.75 |
| Dec 04 2020 |
1443 |
400.88 |
| Dec 04 2020 |
1061 |
364.97 |
| Nov 27 2020 |
523 |
365.14 |
| Nov 27 2020 |
3590 |
459.75 |
| Nov 27 2020 |
1443 |
400.88 |
| Nov 27 2020 |
1061 |
364.97 |
| Nov 20 2020 |
523 |
365.14 |
| Nov 20 2020 |
3590 |
459.75 |
| Nov 20 2020 |
1443 |
400.88 |
| Nov 20 2020 |
1061 |
364.97 |
| Nov 13 2020 |
523 |
365.14 |
| Nov 13 2020 |
3590 |
459.75 |
| Nov 13 2020 |
1443 |
400.88 |
| Nov 13 2020 |
1061 |
364.97 |
| Nov 06 2020 |
523 |
365.14 |
| Nov 06 2020 |
3590 |
459.75 |
| Nov 06 2020 |
1443 |
400.88 |
| Nov 06 2020 |
1076 |
364.97 |
| Oct 30 2020 |
521 |
365.14 |
| Oct 30 2020 |
3582 |
459.75 |
| Oct 30 2020 |
1439 |
400.88 |
| Oct 30 2020 |
1042 |
364.97 |
| Oct 23 2020 |
522 |
365.14 |
| Oct 23 2020 |
3459 |
459.75 |
| Oct 23 2020 |
1439 |
400.88 |
| Oct 23 2020 |
1036 |
364.97 |
| Oct 16 2020 |
497 |
365.14 |
| Oct 16 2020 |
3492 |
459.75 |
| Oct 16 2020 |
1428 |
400.88 |
| Oct 16 2020 |
1034 |
364.97 |
| Oct 09 2020 |
497 |
365.14 |
| Oct 09 2020 |
3486 |
459.75 |
| Oct 09 2020 |
1415 |
400.88 |
| Oct 09 2020 |
1026 |
364.97 |
| Oct 02 2020 |
492 |
365.14 |
| Oct 02 2020 |
3377 |
459.75 |
| Oct 02 2020 |
1315 |
400.88 |
| Oct 02 2020 |
935 |
364.97 |
| Sep 25 2020 |
449 |
365.14 |
| Sep 25 2020 |
3338 |
459.75 |
| Sep 25 2020 |
1343 |
400.88 |
| Sep 25 2020 |
947 |
364.97 |
| Sep 18 2020 |
462 |
365.14 |
| Sep 18 2020 |
3351 |
459.75 |
| Sep 18 2020 |
1349 |
400.88 |
| Sep 18 2020 |
946 |
364.97 |
| Sep 11 2020 |
429 |
365.14 |
| Sep 11 2020 |
3203 |
459.75 |
| Sep 11 2020 |
1372 |
400.88 |
| Sep 11 2020 |
868 |
364.97 |
| Sep 04 2020 |
449 |
365.14 |
| Sep 04 2020 |
3634 |
459.75 |
| Sep 04 2020 |
1480 |
400.88 |
| Sep 04 2020 |
1038 |
364.97 |
| Aug 28 2020 |
591 |
365.14 |
| Aug 28 2020 |
3936 |
459.75 |
| Aug 28 2020 |
1704 |
400.88 |
| Aug 28 2020 |
1175 |
364.97 |
| Aug 21 2020 |
595 |
365.14 |
| Aug 21 2020 |
4194 |
459.75 |
| Aug 21 2020 |
1817 |
400.88 |
| Aug 21 2020 |
1277 |
364.97 |
| Aug 14 2020 |
674 |
365.14 |
| Aug 14 2020 |
4294 |
459.75 |
| Aug 14 2020 |
1850 |
400.88 |
| Aug 14 2020 |
1288 |
364.97 |
| Aug 07 2020 |
732 |
365.14 |
| Aug 07 2020 |
4635 |
459.75 |
| Aug 07 2020 |
2005 |
400.88 |
| Aug 07 2020 |
1368 |
364.97 |
| Jul 31 2020 |
769 |
365.14 |
| Jul 31 2020 |
4939 |
459.75 |
| Jul 31 2020 |
959 |
362.8 |
| Jul 31 2020 |
1442 |
364.97 |
| Jul 24 2020 |
773 |
365.14 |
| Jul 24 2020 |
5149 |
459.75 |
| Jul 24 2020 |
840 |
354.86 |
| Jul 24 2020 |
1549 |
364.97 |
| Jul 17 2020 |
784 |
365.14 |
| Jul 17 2020 |
3442 |
421.68 |
| Jul 17 2020 |
921 |
354.86 |
| Jul 17 2020 |
1643 |
364.97 |
| Jul 10 2020 |
868 |
365.14 |
| Jul 10 2020 |
3576 |
421.68 |
| Jul 10 2020 |
1001 |
354.86 |
| Jul 10 2020 |
1731 |
364.97 |
| Jul 03 2020 |
892 |
365.14 |
| Jul 03 2020 |
3662 |
421.68 |
| Jul 03 2020 |
1225 |
362.81 |
| Jul 03 2020 |
1811 |
367.32 |
| Jun 26 2020 |
992 |
365.14 |
| Jun 26 2020 |
3871 |
421.68 |
| Jun 26 2020 |
1339 |
362.81 |
| Jun 26 2020 |
1972 |
367.32 |
| Jun 19 2020 |
2689 |
457.19 |
| Jun 19 2020 |
3168 |
408.47 |
| Jun 19 2020 |
1212 |
356.91 |
| Jun 19 2020 |
2118 |
367.32 |
| Jun 12 2020 |
2797 |
457.19 |
| Jun 12 2020 |
3301 |
408.47 |
| Jun 12 2020 |
1251 |
356.91 |
| Jun 12 2020 |
2193 |
367.32 |
| Jun 05 2020 |
2919 |
457.19 |
| Jun 05 2020 |
3371 |
408.47 |
| Jun 05 2020 |
1339 |
356.91 |
| Jun 05 2020 |
2284 |
367.32 |
| May 29 2020 |
2924 |
449.9 |
| May 29 2020 |
3496 |
408.47 |
| May 29 2020 |
1390 |
356.76 |
| May 29 2020 |
2367 |
367.32 |
| May 22 2020 |
3036 |
449.9 |
| May 22 2020 |
3654 |
408.47 |
| May 22 2020 |
1463 |
356.76 |
| May 22 2020 |
2480 |
367.32 |
| May 15 2020 |
3449 |
449.9 |
| May 15 2020 |
3811 |
408.47 |
| May 15 2020 |
1496 |
356.76 |
| May 15 2020 |
2600 |
367.32 |
| May 08 2020 |
3553 |
449.9 |
| May 08 2020 |
3907 |
408.47 |
| May 08 2020 |
1527 |
356.76 |
| May 08 2020 |
2666 |
367.32 |
| May 01 2020 |
3932 |
449.9 |
| May 01 2020 |
4155 |
408.47 |
| May 01 2020 |
1637 |
356.76 |
| May 01 2020 |
2871 |
367.32 |
| Apr 24 2020 |
4001 |
449.9 |
| Apr 24 2020 |
4310 |
408.47 |
| Apr 24 2020 |
1681 |
356.76 |
| Apr 24 2020 |
2978 |
367.32 |
| Apr 17 2020 |
4009 |
449.9 |
| Apr 17 2020 |
4507 |
408.47 |
| Apr 17 2020 |
1691 |
356.76 |
| Apr 17 2020 |
3085 |
367.32 |
| Apr 10 2020 |
4099 |
449.9 |
| Apr 10 2020 |
4651 |
408.47 |
| Apr 10 2020 |
1726 |
356.76 |
| Apr 10 2020 |
3150 |
367.32 |
| Apr 03 2020 |
4375 |
449.9 |
| Apr 03 2020 |
4853 |
408.47 |
| Apr 03 2020 |
1794 |
356.76 |
| Apr 03 2020 |
3262 |
367.32 |
| Mar 27 2020 |
4680 |
449.9 |
| Mar 27 2020 |
5081 |
408.47 |
| Mar 27 2020 |
1818 |
356.76 |
| Mar 27 2020 |
3392 |
367.32 |
| Mar 20 2020 |
4760 |
449.9 |
| Mar 20 2020 |
5163 |
408.47 |
| Mar 20 2020 |
1836 |
356.76 |
| Mar 20 2020 |
3458 |
367.32 |
| Mar 13 2020 |
5660 |
476.33 |
| Mar 13 2020 |
4412 |
398 |
| Mar 13 2020 |
2241 |
364.75 |
| Mar 13 2020 |
3359 |
364.73 |
| Mar 06 2020 |
5153 |
460.06 |
| Mar 06 2020 |
4496 |
398 |
| Mar 06 2020 |
2258 |
364.75 |
| Mar 06 2020 |
3386 |
364.73 |
| Feb 28 2020 |
4712 |
443.5 |
| Feb 28 2020 |
3314 |
381.56 |
| Feb 28 2020 |
2249 |
364.75 |
| Feb 28 2020 |
3430 |
364.73 |
| Feb 21 2020 |
5309 |
464.45 |
| Feb 21 2020 |
3273 |
381.56 |
| Feb 21 2020 |
2497 |
370.46 |
| Feb 21 2020 |
3991 |
372.24 |
| Feb 14 2020 |
5074 |
455.98 |
| Feb 14 2020 |
3283 |
381.56 |
| Feb 14 2020 |
2507 |
370.46 |
| Feb 14 2020 |
4002 |
372.24 |
| Feb 07 2020 |
5139 |
455.98 |
| Feb 07 2020 |
3270 |
381.56 |
| Feb 07 2020 |
2497 |
370.46 |
| Feb 07 2020 |
4000 |
372.24 |
| Jan 31 2020 |
5145 |
455.98 |
| Jan 31 2020 |
3293 |
381.56 |
| Jan 31 2020 |
2497 |
370.46 |
| Jan 31 2020 |
4016 |
372.24 |
| Jan 24 2020 |
5142 |
455.98 |
| Jan 24 2020 |
3295 |
381.56 |
| Jan 24 2020 |
2505 |
370.46 |
| Jan 24 2020 |
4019 |
372.24 |
| Jan 17 2020 |
5142 |
455.98 |
| Jan 17 2020 |
3303 |
381.56 |
| Jan 17 2020 |
2496 |
370.46 |
| Jan 17 2020 |
3998 |
372.24 |
| Jan 10 2020 |
5142 |
455.98 |
| Jan 10 2020 |
3303 |
381.56 |
| Jan 10 2020 |
2497 |
370.46 |
| Jan 10 2020 |
3999 |
372.24 |
| Jan 03 2020 |
5143 |
455.98 |
| Jan 03 2020 |
3304 |
381.56 |
| Jan 03 2020 |
2500 |
370.46 |
| Jan 03 2020 |
4000 |
372.24 |
| Dec 27 2019 |
5160 |
455.98 |
| Dec 27 2019 |
3304 |
381.56 |
| Dec 27 2019 |
2501 |
370.46 |
| Dec 27 2019 |
4001 |
372.24 |
| Dec 20 2019 |
5160 |
455.98 |
| Dec 20 2019 |
3304 |
381.56 |
| Dec 20 2019 |
2501 |
370.46 |
| Dec 20 2019 |
4001 |
372.24 |
| Dec 13 2019 |
5160 |
455.98 |
| Dec 13 2019 |
3304 |
381.56 |
| Dec 13 2019 |
2501 |
370.46 |
| Dec 13 2019 |
4001 |
372.24 |
| Dec 06 2019 |
5160 |
455.98 |
| Dec 06 2019 |
3304 |
381.56 |
| Dec 06 2019 |
2502 |
370.46 |
| Dec 06 2019 |
4002 |
372.24 |
| Nov 29 2019 |
5160 |
455.98 |
| Nov 29 2019 |
3304 |
381.56 |
| Nov 29 2019 |
2507 |
370.46 |
| Nov 29 2019 |
4015 |
372.24 |
| Nov 22 2019 |
5160 |
455.98 |
| Nov 22 2019 |
3304 |
381.56 |
| Nov 22 2019 |
2507 |
370.46 |
| Nov 22 2019 |
4015 |
372.24 |
| Nov 15 2019 |
5160 |
455.98 |
| Nov 15 2019 |
3304 |
381.56 |
| Nov 15 2019 |
2507 |
370.46 |
| Nov 15 2019 |
4016 |
372.24 |
| Nov 08 2019 |
5160 |
455.98 |
| Nov 08 2019 |
3300 |
381.56 |
| Nov 08 2019 |
2507 |
370.46 |
| Nov 08 2019 |
4003 |
372.24 |
| Nov 01 2019 |
5160 |
455.98 |
| Nov 01 2019 |
3224 |
381.56 |
| Nov 01 2019 |
2507 |
370.46 |
| Nov 01 2019 |
3940 |
372.24 |
| Oct 25 2019 |
5161 |
455.98 |
| Oct 25 2019 |
3224 |
381.56 |
| Oct 25 2019 |
2511 |
370.46 |
| Oct 25 2019 |
3944 |
372.24 |
| Oct 18 2019 |
5161 |
455.98 |
| Oct 18 2019 |
3238 |
381.56 |
| Oct 18 2019 |
2511 |
370.46 |
| Oct 18 2019 |
3947 |
372.24 |
| Oct 11 2019 |
5165 |
455.98 |
| Oct 11 2019 |
3235 |
381.56 |
| Oct 11 2019 |
2508 |
370.46 |
| Oct 11 2019 |
3946 |
372.24 |
| Oct 04 2019 |
5160 |
455.98 |
| Oct 04 2019 |
3238 |
381.56 |
| Oct 04 2019 |
2510 |
370.46 |
| Oct 04 2019 |
3951 |
372.24 |
| Sep 27 2019 |
5160 |
455.98 |
| Sep 27 2019 |
3238 |
381.56 |
| Sep 27 2019 |
2502 |
370.46 |
| Sep 27 2019 |
3984 |
372.24 |
| Sep 20 2019 |
5212 |
455.98 |
| Sep 20 2019 |
3231 |
381.56 |
| Sep 20 2019 |
2506 |
370.46 |
| Sep 20 2019 |
3989 |
372.24 |
| Sep 13 2019 |
5286 |
455.98 |
| Sep 13 2019 |
3261 |
381.56 |
| Sep 13 2019 |
2508 |
370.46 |
| Sep 13 2019 |
4001 |
372.24 |
| Sep 06 2019 |
5295 |
455.98 |
| Sep 06 2019 |
3317 |
381.56 |
| Sep 06 2019 |
2514 |
370.46 |
| Sep 06 2019 |
4059 |
372.24 |
| Aug 30 2019 |
5357 |
455.98 |
| Aug 30 2019 |
3347 |
381.56 |
| Aug 30 2019 |
2541 |
370.46 |
| Aug 30 2019 |
4094 |
372.24 |
| Aug 23 2019 |
5433 |
455.98 |
| Aug 23 2019 |
3378 |
381.56 |
| Aug 23 2019 |
2578 |
370.46 |
| Aug 23 2019 |
4126 |
372.24 |
| Aug 16 2019 |
5478 |
455.98 |
| Aug 16 2019 |
3396 |
381.56 |
| Aug 16 2019 |
2623 |
370.46 |
| Aug 16 2019 |
4146 |
372.24 |
| Aug 09 2019 |
5487 |
455.98 |
| Aug 09 2019 |
3406 |
381.56 |
| Aug 09 2019 |
2638 |
370.46 |
| Aug 09 2019 |
4167 |
372.24 |
| Aug 02 2019 |
5541 |
455.98 |
| Aug 02 2019 |
3451 |
381.56 |
| Aug 02 2019 |
2673 |
370.46 |
| Aug 02 2019 |
4202 |
372.24 |
| Jul 26 2019 |
5558 |
455.98 |
| Jul 26 2019 |
3480 |
381.56 |
| Jul 26 2019 |
2851 |
372.59 |
| Jul 26 2019 |
4473 |
374.3 |
| Jul 19 2019 |
4369 |
426.02 |
| Jul 19 2019 |
3978 |
387.23 |
| Jul 19 2019 |
3563 |
383.82 |
| Jul 19 2019 |
5940 |
388.56 |
| Jul 12 2019 |
4360 |
426.02 |
| Jul 12 2019 |
4023 |
387.23 |
| Jul 12 2019 |
3711 |
383.82 |
| Jul 12 2019 |
6063 |
388.56 |
| Jul 05 2019 |
4380 |
426.02 |
| Jul 05 2019 |
4192 |
387.23 |
| Jul 05 2019 |
3884 |
383.82 |
| Jul 05 2019 |
6253 |
388.56 |
| Jun 28 2019 |
4442 |
426.02 |
| Jun 28 2019 |
4213 |
387.23 |
| Jun 28 2019 |
3935 |
383.82 |
| Jun 28 2019 |
6338 |
388.56 |
| Jun 21 2019 |
4399 |
426.02 |
| Jun 21 2019 |
4594 |
391.82 |
| Jun 21 2019 |
4576 |
392.98 |
| Jun 21 2019 |
6518 |
390.41 |
| Jun 14 2019 |
4336 |
426.02 |
| Jun 14 2019 |
4607 |
391.82 |
| Jun 14 2019 |
4639 |
392.98 |
| Jun 14 2019 |
6536 |
390.41 |
| Jun 07 2019 |
4397 |
426.02 |
| Jun 07 2019 |
4647 |
391.82 |
| Jun 07 2019 |
4734 |
392.98 |
| Jun 07 2019 |
6621 |
390.41 |
| May 31 2019 |
4458 |
425.52 |
| May 31 2019 |
4652 |
391.82 |
| May 31 2019 |
5860 |
405.95 |
| May 31 2019 |
5887 |
383.49 |
| May 24 2019 |
4404 |
425.52 |
| May 24 2019 |
4641 |
391.82 |
| May 24 2019 |
5932 |
405.95 |
| May 24 2019 |
5926 |
383.49 |
| May 17 2019 |
4482 |
425.52 |
| May 17 2019 |
4652 |
391.82 |
| May 17 2019 |
6459 |
410.88 |
| May 17 2019 |
5982 |
383.49 |
| May 10 2019 |
4477 |
425.52 |
| May 10 2019 |
4671 |
391.82 |
| May 10 2019 |
6451 |
410.88 |
| May 10 2019 |
5909 |
383.49 |
| May 03 2019 |
4520 |
425.52 |
| May 03 2019 |
4697 |
391.82 |
| May 03 2019 |
6459 |
410.88 |
| May 03 2019 |
5953 |
383.49 |
| Apr 26 2019 |
4512 |
425.52 |
| Apr 26 2019 |
4741 |
391.82 |
| Apr 26 2019 |
6499 |
410.88 |
| Apr 26 2019 |
5905 |
383.49 |
| Apr 19 2019 |
4538 |
425.52 |
| Apr 19 2019 |
4679 |
391.82 |
| Apr 19 2019 |
6609 |
410.88 |
| Apr 19 2019 |
5869 |
383.49 |
| Apr 18 2019 |
4543 |
425.52 |
| Apr 18 2019 |
4690 |
391.82 |
| Apr 18 2019 |
6619 |
410.88 |
| Apr 12 2019 |
4543 |
425.52 |
| Apr 12 2019 |
4681 |
391.82 |
| Apr 12 2019 |
6732 |
410.88 |
| Apr 12 2019 |
5937 |
383.49 |
| Apr 05 2019 |
4472 |
425.52 |
| Apr 05 2019 |
4456 |
391.82 |
| Apr 05 2019 |
6588 |
410.88 |
| Apr 05 2019 |
5742 |
383.49 |
| Mar 29 2019 |
4298 |
425.52 |
| Mar 29 2019 |
4441 |
391.82 |
| Mar 29 2019 |
6494 |
410.88 |
| Mar 29 2019 |
5719 |
383.49 |
| Mar 22 2019 |
4422 |
426.66 |
| Mar 22 2019 |
4498 |
392.99 |
| Mar 22 2019 |
6638 |
412.99 |
| Mar 22 2019 |
5691 |
383.49 |
| Mar 15 2019 |
4600 |
426.66 |
| Mar 15 2019 |
7115 |
421.47 |
| Mar 15 2019 |
6368 |
409.98 |
| Mar 15 2019 |
5218 |
377.93 |
| Mar 08 2019 |
6869 |
491.47 |
| Mar 08 2019 |
13224 |
490.35 |
| Mar 08 2019 |
9622 |
444.81 |
| Mar 08 2019 |
12620 |
442.66 |
| Mar 01 2019 |
7139 |
495.13 |
| Mar 01 2019 |
13914 |
497.79 |
| Mar 01 2019 |
9645 |
444.81 |
| Mar 01 2019 |
12685 |
442.66 |
| Feb 22 2019 |
7150 |
495.13 |
| Feb 22 2019 |
13978 |
497.79 |
| Feb 22 2019 |
9674 |
444.81 |
| Feb 22 2019 |
12734 |
442.66 |
| Feb 15 2019 |
7136 |
495.13 |
| Feb 15 2019 |
13478 |
492.64 |
| Feb 15 2019 |
9590 |
444.81 |
| Feb 15 2019 |
12629 |
442.66 |
| Feb 08 2019 |
7296 |
495.13 |
| Feb 08 2019 |
13427 |
492.64 |
| Feb 08 2019 |
9507 |
444.81 |
| Feb 08 2019 |
12532 |
442.66 |
| Feb 01 2019 |
7318 |
495.13 |
| Feb 01 2019 |
13432 |
492.64 |
| Feb 01 2019 |
9531 |
444.81 |
| Feb 01 2019 |
12540 |
442.66 |
| Jan 25 2019 |
7318 |
495.13 |
| Jan 25 2019 |
13450 |
492.64 |
| Jan 25 2019 |
9550 |
444.81 |
| Jan 25 2019 |
12579 |
442.66 |
| Jan 18 2019 |
7347 |
495.13 |
| Jan 18 2019 |
13511 |
492.64 |
| Jan 18 2019 |
9562 |
444.81 |
| Jan 18 2019 |
12596 |
442.66 |
| Jan 11 2019 |
7347 |
495.13 |
| Jan 11 2019 |
13511 |
492.64 |
| Jan 11 2019 |
9549 |
444.81 |
| Jan 11 2019 |
12584 |
442.66 |
| Jan 04 2019 |
7347 |
495.13 |
| Jan 04 2019 |
13512 |
492.64 |
| Jan 04 2019 |
9562 |
444.81 |
| Jan 04 2019 |
12592 |
442.66 |
| Dec 28 2018 |
7353 |
495.13 |
| Dec 28 2018 |
13512 |
492.64 |
| Dec 28 2018 |
9562 |
444.81 |
| Dec 28 2018 |
12592 |
442.66 |
| Dec 21 2018 |
7353 |
495.13 |
| Dec 21 2018 |
13512 |
492.64 |
| Dec 21 2018 |
9562 |
444.81 |
| Dec 21 2018 |
12592 |
442.66 |
| Dec 14 2018 |
7353 |
495.13 |
| Dec 14 2018 |
13512 |
492.64 |
| Dec 14 2018 |
9562 |
444.81 |
| Dec 14 2018 |
12592 |
442.66 |
| Dec 07 2018 |
7418 |
498.79 |
| Dec 07 2018 |
13512 |
492.64 |
| Dec 07 2018 |
9554 |
444.81 |
| Dec 07 2018 |
12587 |
442.66 |
| Nov 30 2018 |
7418 |
498.79 |
| Nov 30 2018 |
13512 |
492.64 |
| Nov 30 2018 |
9554 |
444.81 |
| Nov 30 2018 |
12587 |
442.66 |
| Nov 23 2018 |
7421 |
498.79 |
| Nov 23 2018 |
13512 |
492.64 |
| Nov 23 2018 |
9554 |
444.81 |
| Nov 23 2018 |
12587 |
442.66 |
| Nov 16 2018 |
7421 |
498.79 |
| Nov 16 2018 |
13512 |
492.64 |
| Nov 16 2018 |
9554 |
444.81 |
| Nov 16 2018 |
12587 |
442.66 |
| Nov 09 2018 |
7421 |
498.79 |
| Nov 09 2018 |
13513 |
492.64 |
| Nov 09 2018 |
9554 |
444.81 |
| Nov 09 2018 |
12588 |
442.66 |
| Nov 02 2018 |
7421 |
498.79 |
| Nov 02 2018 |
13513 |
492.64 |
| Nov 02 2018 |
9554 |
444.81 |
| Nov 02 2018 |
12563 |
442.66 |
| Oct 26 2018 |
7421 |
498.79 |
| Oct 26 2018 |
13508 |
492.64 |
| Oct 26 2018 |
9554 |
444.81 |
| Oct 26 2018 |
12561 |
442.66 |
| Oct 19 2018 |
7421 |
498.79 |
| Oct 19 2018 |
13534 |
492.64 |
| Oct 19 2018 |
9554 |
444.81 |
| Oct 19 2018 |
12583 |
442.66 |
| Oct 12 2018 |
7404 |
498.79 |
| Oct 12 2018 |
13482 |
492.64 |
| Oct 12 2018 |
9532 |
444.81 |
| Oct 12 2018 |
12529 |
442.66 |
| Oct 05 2018 |
7404 |
498.79 |
| Oct 05 2018 |
13507 |
492.64 |
| Oct 05 2018 |
9510 |
444.81 |
| Oct 05 2018 |
12628 |
442.66 |
| Sep 28 2018 |
7413 |
498.79 |
| Sep 28 2018 |
13192 |
492.64 |
| Sep 28 2018 |
9525 |
444.81 |
| Sep 28 2018 |
12323 |
442.66 |
| Sep 21 2018 |
7330 |
498.79 |
| Sep 21 2018 |
13161 |
492.64 |
| Sep 21 2018 |
9500 |
444.81 |
| Sep 21 2018 |
12314 |
442.66 |
| Sep 14 2018 |
7502 |
498.79 |
| Sep 14 2018 |
13222 |
492.64 |
| Sep 14 2018 |
9545 |
444.81 |
| Sep 14 2018 |
12362 |
442.66 |
| Sep 07 2018 |
7535 |
498.79 |
| Sep 07 2018 |
13468 |
492.64 |
| Sep 07 2018 |
9636 |
444.81 |
| Sep 07 2018 |
12591 |
442.66 |
| Aug 31 2018 |
7629 |
498.79 |
| Aug 31 2018 |
13506 |
492.64 |
| Aug 31 2018 |
9732 |
444.81 |
| Aug 31 2018 |
12656 |
442.66 |
| Aug 24 2018 |
7735 |
498.79 |
| Aug 24 2018 |
13637 |
493.33 |
| Aug 24 2018 |
9652 |
444.81 |
| Aug 24 2018 |
12687 |
442.66 |
| Aug 17 2018 |
7721 |
498.79 |
| Aug 17 2018 |
13568 |
493.33 |
| Aug 17 2018 |
9808 |
444.81 |
| Aug 17 2018 |
12832 |
442.66 |
| Aug 10 2018 |
7716 |
498.79 |
| Aug 10 2018 |
13579 |
493.33 |
| Aug 10 2018 |
9812 |
444.81 |
| Aug 10 2018 |
12918 |
442.66 |
| Aug 03 2018 |
7764 |
498.79 |
| Aug 03 2018 |
13771 |
493.33 |
| Aug 03 2018 |
9900 |
444.81 |
| Aug 03 2018 |
13029 |
442.66 |
| Jul 27 2018 |
7855 |
498.79 |
| Jul 27 2018 |
14564 |
501.36 |
| Jul 27 2018 |
11098 |
457.49 |
| Jul 27 2018 |
15015 |
457.49 |
| Jul 20 2018 |
7998 |
498.79 |
| Jul 20 2018 |
14514 |
501.36 |
| Jul 20 2018 |
11256 |
457.49 |
| Jul 20 2018 |
15224 |
457.49 |
| Jul 13 2018 |
8091 |
498.79 |
| Jul 13 2018 |
14721 |
501.36 |
| Jul 13 2018 |
11098 |
457.49 |
| Jul 13 2018 |
15073 |
457.49 |
| Jul 06 2018 |
8078 |
498.79 |
| Jul 06 2018 |
14547 |
501.36 |
| Jul 06 2018 |
11052 |
457.49 |
| Jul 06 2018 |
14839 |
457.49 |
| Jun 29 2018 |
8054 |
498.79 |
| Jun 29 2018 |
13880 |
492.63 |
| Jun 29 2018 |
11870 |
465.81 |
| Jun 29 2018 |
15813 |
464.94 |
| Jun 22 2018 |
9171 |
531.95 |
| Jun 22 2018 |
14143 |
492.63 |
| Jun 22 2018 |
10911 |
453.13 |
| Jun 22 2018 |
18914 |
488.5 |
| Jun 15 2018 |
9184 |
531.95 |
| Jun 15 2018 |
14259 |
492.63 |
| Jun 15 2018 |
10856 |
453.13 |
| Jun 15 2018 |
18991 |
488.5 |
| Jun 08 2018 |
9292 |
531.95 |
| Jun 08 2018 |
14320 |
492.63 |
| Jun 08 2018 |
10989 |
453.13 |
| Jun 08 2018 |
19190 |
488.5 |
| Jun 01 2018 |
9234 |
531.95 |
| Jun 01 2018 |
14717 |
492.63 |
| Jun 01 2018 |
8267 |
424.65 |
| Jun 01 2018 |
19506 |
488.08 |
| May 25 2018 |
9255 |
531.95 |
| May 25 2018 |
14772 |
492.63 |
| May 25 2018 |
8361 |
424.65 |
| May 25 2018 |
19671 |
488.08 |
| May 18 2018 |
9148 |
531.95 |
| May 18 2018 |
14904 |
492.63 |
| May 18 2018 |
8379 |
424.65 |
| May 18 2018 |
19736 |
488.08 |
| May 11 2018 |
9102 |
531.95 |
| May 11 2018 |
14952 |
492.63 |
| May 11 2018 |
8329 |
424.65 |
| May 11 2018 |
19851 |
488.08 |
| May 04 2018 |
9162 |
531.95 |
| May 04 2018 |
15206 |
492.63 |
| May 04 2018 |
8490 |
424.65 |
| May 04 2018 |
19062 |
480.31 |
| Apr 27 2018 |
9260 |
531.95 |
| Apr 27 2018 |
15092 |
492.63 |
| Apr 27 2018 |
8367 |
423.6 |
| Apr 27 2018 |
16407 |
459.76 |
| Apr 20 2018 |
9202 |
531.95 |
| Apr 20 2018 |
15098 |
492.63 |
| Apr 20 2018 |
8451 |
423.6 |
| Apr 20 2018 |
16495 |
459.76 |
| Apr 13 2018 |
9011 |
531.95 |
| Apr 13 2018 |
14925 |
492.63 |
| Apr 13 2018 |
7224 |
410.59 |
| Apr 13 2018 |
14334 |
444.03 |
| Apr 06 2018 |
9051 |
531.95 |
| Apr 06 2018 |
16020 |
501.34 |
| Apr 06 2018 |
6435 |
402.1 |
| Apr 06 2018 |
13439 |
436.71 |
| Mar 30 2018 |
9448 |
552.97 |
| Mar 30 2018 |
16328 |
500.6 |
| Mar 30 2018 |
6506 |
402.1 |
| Mar 30 2018 |
13639 |
436.71 |
| Mar 23 2018 |
9273 |
552.97 |
| Mar 23 2018 |
16524 |
500.6 |
| Mar 23 2018 |
6540 |
402.1 |
| Mar 23 2018 |
13760 |
436.71 |
| Mar 16 2018 |
9570 |
580.05 |
| Mar 16 2018 |
16716 |
505.32 |
| Mar 16 2018 |
6541 |
402.1 |
| Mar 16 2018 |
12070 |
424.65 |
| Mar 09 2018 |
9472 |
580.05 |
| Mar 09 2018 |
16959 |
508.78 |
| Mar 09 2018 |
6315 |
400.41 |
| Mar 09 2018 |
9129 |
402.1 |
| Mar 02 2018 |
9851 |
580.05 |
| Mar 02 2018 |
17047 |
508.78 |
| Mar 02 2018 |
6359 |
400.41 |
| Mar 02 2018 |
9310 |
402.1 |
| Feb 23 2018 |
10060 |
580.05 |
| Feb 23 2018 |
17220 |
508.78 |
| Feb 23 2018 |
6419 |
400.41 |
| Feb 23 2018 |
9390 |
402.1 |
| Feb 16 2018 |
9522 |
551.68 |
| Feb 16 2018 |
17359 |
510.06 |
| Feb 16 2018 |
6422 |
400.41 |
| Feb 16 2018 |
9412 |
402.1 |
| Feb 09 2018 |
9487 |
550.05 |
| Feb 09 2018 |
17215 |
511.28 |
| Feb 09 2018 |
6442 |
400.41 |
| Feb 09 2018 |
9362 |
402.1 |
| Feb 02 2018 |
9573 |
550.05 |
| Feb 02 2018 |
17115 |
511.28 |
| Feb 02 2018 |
6430 |
400.41 |
| Feb 02 2018 |
9345 |
402.1 |
| Jan 26 2018 |
9573 |
550.05 |
| Jan 26 2018 |
17199 |
511.28 |
| Jan 26 2018 |
6452 |
400.41 |
| Jan 26 2018 |
9365 |
402.1 |
| Jan 19 2018 |
9573 |
550.05 |
| Jan 19 2018 |
17201 |
511.28 |
| Jan 19 2018 |
6452 |
400.41 |
| Jan 19 2018 |
9370 |
402.1 |
| Jan 12 2018 |
9512 |
550.05 |
| Jan 12 2018 |
17238 |
511.28 |
| Jan 12 2018 |
6449 |
400.41 |
| Jan 12 2018 |
9372 |
402.1 |
| Jan 05 2018 |
9512 |
550.05 |
| Jan 05 2018 |
17238 |
511.28 |
| Jan 05 2018 |
6461 |
400.41 |
| Jan 05 2018 |
9384 |
402.1 |
| Dec 29 2017 |
9581 |
550.05 |
| Dec 29 2017 |
17238 |
511.28 |
| Dec 29 2017 |
6461 |
400.41 |
| Dec 29 2017 |
9385 |
402.1 |
| Dec 22 2017 |
9581 |
550.05 |
| Dec 22 2017 |
17238 |
511.28 |
| Dec 22 2017 |
6462 |
400.41 |
| Dec 22 2017 |
9386 |
402.1 |
| Dec 15 2017 |
9581 |
550.05 |
| Dec 15 2017 |
17238 |
511.28 |
| Dec 15 2017 |
6462 |
400.41 |
| Dec 15 2017 |
9381 |
402.1 |
| Dec 08 2017 |
9581 |
550.05 |
| Dec 08 2017 |
17238 |
511.28 |
| Dec 08 2017 |
6462 |
400.41 |
| Dec 08 2017 |
9381 |
402.1 |
| Dec 01 2017 |
9576 |
550.05 |
| Dec 01 2017 |
17238 |
511.28 |
| Dec 01 2017 |
6462 |
400.41 |
| Dec 01 2017 |
9381 |
402.1 |
| Nov 24 2017 |
9576 |
550.05 |
| Nov 24 2017 |
17238 |
511.28 |
| Nov 24 2017 |
6462 |
400.41 |
| Nov 24 2017 |
9381 |
402.1 |
| Nov 17 2017 |
9576 |
550.05 |
| Nov 17 2017 |
17239 |
511.28 |
| Nov 17 2017 |
6462 |
400.41 |
| Nov 17 2017 |
9381 |
402.1 |
| Nov 10 2017 |
9576 |
550.05 |
| Nov 10 2017 |
17270 |
511.28 |
| Nov 10 2017 |
6462 |
400.41 |
| Nov 10 2017 |
9384 |
402.1 |
| Nov 03 2017 |
9576 |
550.05 |
| Nov 03 2017 |
17270 |
511.28 |
| Nov 03 2017 |
6462 |
400.41 |
| Nov 03 2017 |
9384 |
402.1 |
| Oct 27 2017 |
9576 |
550.05 |
| Oct 27 2017 |
17288 |
511.28 |
| Oct 27 2017 |
6462 |
400.41 |
| Oct 27 2017 |
9428 |
402.1 |
| Oct 20 2017 |
9525 |
550.05 |
| Oct 20 2017 |
17195 |
511.28 |
| Oct 20 2017 |
6481 |
400.41 |
| Oct 20 2017 |
9401 |
402.1 |
| Oct 13 2017 |
9559 |
550.05 |
| Oct 13 2017 |
17246 |
511.28 |
| Oct 13 2017 |
6481 |
400.41 |
| Oct 13 2017 |
9418 |
402.1 |
| Oct 06 2017 |
9559 |
550.05 |
| Oct 06 2017 |
17239 |
511.28 |
| Oct 06 2017 |
6479 |
400.41 |
| Oct 06 2017 |
9423 |
402.1 |
| Sep 29 2017 |
9571 |
550.05 |
| Sep 29 2017 |
17237 |
511.28 |
| Sep 29 2017 |
6482 |
400.41 |
| Sep 29 2017 |
9357 |
402.1 |
| Sep 22 2017 |
9556 |
550.05 |
| Sep 22 2017 |
17480 |
511.28 |
| Sep 22 2017 |
6482 |
400.41 |
| Sep 22 2017 |
9442 |
402.1 |
| Sep 15 2017 |
9366 |
550.05 |
| Sep 15 2017 |
17465 |
511.28 |
| Sep 15 2017 |
6535 |
400.41 |
| Sep 15 2017 |
9523 |
402.1 |
| Sep 08 2017 |
9047 |
550.05 |
| Sep 08 2017 |
17379 |
511.28 |
| Sep 08 2017 |
6547 |
400.41 |
| Sep 08 2017 |
9615 |
402.1 |
| Sep 01 2017 |
9174 |
550.05 |
| Sep 01 2017 |
17430 |
511.28 |
| Sep 01 2017 |
6632 |
400.41 |
| Sep 01 2017 |
9620 |
402.1 |
| Aug 25 2017 |
9102 |
550.05 |
| Aug 25 2017 |
17783 |
511.28 |
| Aug 25 2017 |
6645 |
400.41 |
| Aug 25 2017 |
9969 |
402.1 |
| Aug 18 2017 |
9438 |
550.05 |
| Aug 18 2017 |
17853 |
511.28 |
| Aug 18 2017 |
6687 |
400.41 |
| Aug 18 2017 |
10046 |
402.1 |
| Aug 11 2017 |
9334 |
550.05 |
| Aug 11 2017 |
17934 |
511.28 |
| Aug 11 2017 |
6659 |
400.41 |
| Aug 11 2017 |
10093 |
402.1 |
| Aug 04 2017 |
9484 |
550.05 |
| Aug 04 2017 |
18036 |
511.28 |
| Aug 04 2017 |
6752 |
400.41 |
| Aug 04 2017 |
10188 |
402.1 |
| Jul 28 2017 |
9542 |
550.05 |
| Jul 28 2017 |
18168 |
511.28 |
| Jul 28 2017 |
6808 |
400.41 |
| Jul 28 2017 |
10265 |
402.1 |
| Jul 21 2017 |
9520 |
545.03 |
| Jul 21 2017 |
15879 |
485.85 |
| Jul 21 2017 |
6887 |
400.41 |
| Jul 21 2017 |
10175 |
400.41 |
| Jul 14 2017 |
9571 |
545.03 |
| Jul 14 2017 |
15975 |
485.85 |
| Jul 14 2017 |
6954 |
400.41 |
| Jul 14 2017 |
10235 |
400.41 |
| Jul 07 2017 |
9632 |
545.03 |
| Jul 07 2017 |
16031 |
485.85 |
| Jul 07 2017 |
7004 |
400.41 |
| Jul 07 2017 |
10284 |
400.41 |
| Jun 30 2017 |
9597 |
545.03 |
| Jun 30 2017 |
16066 |
485.85 |
| Jun 30 2017 |
7052 |
400.41 |
| Jun 30 2017 |
10332 |
400.41 |
| Jun 23 2017 |
9710 |
545.03 |
| Jun 23 2017 |
16269 |
485.85 |
| Jun 23 2017 |
10005 |
419.78 |
| Jun 23 2017 |
16325 |
443.38 |
| Jun 16 2017 |
9607 |
545.03 |
| Jun 16 2017 |
16319 |
485.85 |
| Jun 16 2017 |
9854 |
417.69 |
| Jun 16 2017 |
16213 |
442.56 |
| Jun 09 2017 |
9595 |
545.03 |
| Jun 09 2017 |
16206 |
485.85 |
| Jun 09 2017 |
9926 |
417.69 |
| Jun 09 2017 |
16088 |
442.56 |
| Jun 02 2017 |
9604 |
545.03 |
| Jun 02 2017 |
16562 |
485.85 |
| Jun 02 2017 |
9949 |
417.69 |
| Jun 02 2017 |
16357 |
442.56 |
| May 26 2017 |
9510 |
545.03 |
| May 26 2017 |
16601 |
485.85 |
| May 26 2017 |
10053 |
417.69 |
| May 26 2017 |
16414 |
442.56 |
| May 19 2017 |
9868 |
545.03 |
| May 19 2017 |
17050 |
485.85 |
| May 19 2017 |
10092 |
417.69 |
| May 19 2017 |
16616 |
442.56 |
| May 12 2017 |
9993 |
545.03 |
| May 12 2017 |
17133 |
485.85 |
| May 12 2017 |
10261 |
417.69 |
| May 12 2017 |
18714 |
456.75 |
| May 05 2017 |
10190 |
545.03 |
| May 05 2017 |
17138 |
485.85 |
| May 05 2017 |
10266 |
417.69 |
| May 05 2017 |
18716 |
456.75 |
| Apr 28 2017 |
10221 |
545.03 |
| Apr 28 2017 |
17006 |
485.85 |
| Apr 28 2017 |
10084 |
417.69 |
| Apr 28 2017 |
18046 |
453.56 |
| Apr 21 2017 |
10380 |
545.03 |
| Apr 21 2017 |
17272 |
485.85 |
| Apr 21 2017 |
10266 |
417.69 |
| Apr 21 2017 |
18213 |
453.56 |
| Apr 14 2017 |
10589 |
545.03 |
| Apr 14 2017 |
17429 |
485.85 |
| Apr 14 2017 |
10337 |
417.69 |
| Apr 14 2017 |
18232 |
453.56 |
| Apr 07 2017 |
9912 |
520.04 |
| Apr 07 2017 |
17070 |
484.29 |
| Apr 07 2017 |
11692 |
429.4 |
| Apr 07 2017 |
19083 |
461.47 |
| Mar 31 2017 |
10300 |
520.04 |
| Mar 31 2017 |
17074 |
484.29 |
| Mar 31 2017 |
11979 |
429.4 |
| Mar 31 2017 |
19297 |
461.47 |
| Mar 24 2017 |
10029 |
520.04 |
| Mar 24 2017 |
16754 |
484.29 |
| Mar 24 2017 |
11841 |
429.4 |
| Mar 24 2017 |
19044 |
461.47 |
| Mar 17 2017 |
10196 |
520.04 |
| Mar 17 2017 |
16998 |
484.29 |
| Mar 17 2017 |
11953 |
429.4 |
| Mar 17 2017 |
19194 |
461.47 |
| Mar 10 2017 |
10039 |
520.04 |
| Mar 10 2017 |
16993 |
484.29 |
| Mar 10 2017 |
12089 |
429.4 |
| Mar 10 2017 |
19254 |
461.47 |
| Mar 03 2017 |
10858 |
545.15 |
| Mar 03 2017 |
16845 |
484.29 |
| Mar 03 2017 |
11951 |
428.75 |
| Mar 03 2017 |
18964 |
459.99 |
| Feb 24 2017 |
10987 |
545.15 |
| Feb 24 2017 |
17021 |
484.29 |
| Feb 24 2017 |
11902 |
428.75 |
| Feb 24 2017 |
18991 |
459.99 |
| Feb 17 2017 |
10862 |
545.15 |
| Feb 17 2017 |
16988 |
484.29 |
| Feb 17 2017 |
11735 |
428.75 |
| Feb 17 2017 |
17027 |
445.08 |
| Feb 10 2017 |
17195 |
484.29 |
| Feb 10 2017 |
11785 |
428.75 |
| Feb 10 2017 |
16576 |
441.35 |
| Feb 03 2017 |
17141 |
484.29 |
| Feb 03 2017 |
11781 |
428.75 |
| Feb 03 2017 |
16535 |
441.35 |
| Jan 27 2017 |
17126 |
484.29 |
| Jan 27 2017 |
11813 |
428.75 |
| Jan 27 2017 |
16547 |
441.35 |
| Jan 20 2017 |
17073 |
484.29 |
| Jan 20 2017 |
11788 |
428.75 |
| Jan 20 2017 |
16497 |
441.35 |
| Jan 13 2017 |
17040 |
484.29 |
| Jan 13 2017 |
11794 |
428.75 |
| Jan 13 2017 |
16475 |
441.35 |
| Jan 06 2017 |
17040 |
484.29 |
| Jan 06 2017 |
11798 |
428.75 |
| Jan 06 2017 |
16484 |
441.35 |
| Dec 30 2016 |
17041 |
484.29 |
| Dec 30 2016 |
11801 |
428.75 |
| Dec 30 2016 |
16490 |
441.35 |
| Dec 23 2016 |
17041 |
484.29 |
| Dec 23 2016 |
11801 |
428.75 |
| Dec 23 2016 |
16490 |
441.35 |
| Dec 16 2016 |
17041 |
484.29 |
| Dec 16 2016 |
11800 |
428.75 |
| Dec 16 2016 |
16486 |
441.35 |
| Dec 09 2016 |
17037 |
484.29 |
| Dec 09 2016 |
11802 |
428.75 |
| Dec 09 2016 |
16487 |
441.35 |
| Dec 02 2016 |
17037 |
484.29 |
| Dec 02 2016 |
11802 |
428.75 |
| Dec 02 2016 |
16488 |
441.35 |
| Nov 25 2016 |
17037 |
484.29 |
| Nov 25 2016 |
11796 |
428.75 |
| Nov 25 2016 |
16484 |
441.35 |
| Nov 18 2016 |
17037 |
484.29 |
| Nov 18 2016 |
11796 |
428.75 |
| Nov 18 2016 |
16484 |
441.35 |
| Nov 11 2016 |
17010 |
484.29 |
| Nov 11 2016 |
11796 |
428.75 |
| Nov 11 2016 |
16480 |
441.35 |
| Nov 04 2016 |
17010 |
484.29 |
| Nov 04 2016 |
11796 |
428.75 |
| Nov 04 2016 |
16480 |
441.35 |
| Oct 28 2016 |
17028 |
484.29 |
| Oct 28 2016 |
11797 |
428.75 |
| Oct 28 2016 |
16497 |
441.35 |
| Oct 21 2016 |
17050 |
484.29 |
| Oct 21 2016 |
11798 |
428.75 |
| Oct 21 2016 |
16513 |
441.35 |
| Oct 14 2016 |
17054 |
484.29 |
| Oct 14 2016 |
11770 |
428.75 |
| Oct 14 2016 |
16489 |
441.35 |
| Oct 07 2016 |
17061 |
484.29 |
| Oct 07 2016 |
11787 |
428.75 |
| Oct 07 2016 |
16493 |
441.35 |
| Sep 30 2016 |
17066 |
484.29 |
| Sep 30 2016 |
11812 |
428.75 |
| Sep 30 2016 |
16513 |
441.35 |
| Sep 23 2016 |
16860 |
484.29 |
| Sep 23 2016 |
11811 |
428.75 |
| Sep 23 2016 |
16389 |
441.35 |
| Sep 16 2016 |
16779 |
484.29 |
| Sep 16 2016 |
11870 |
428.75 |
| Sep 16 2016 |
16412 |
441.35 |
| Sep 09 2016 |
16897 |
484.29 |
| Sep 09 2016 |
11948 |
428.75 |
| Sep 09 2016 |
16494 |
441.35 |
| Sep 02 2016 |
16950 |
484.29 |
| Sep 02 2016 |
12113 |
428.75 |
| Sep 02 2016 |
16652 |
441.35 |
| Aug 26 2016 |
16741 |
484.29 |
| Aug 26 2016 |
12162 |
428.75 |
| Aug 26 2016 |
16427 |
441.35 |
| Aug 19 2016 |
16775 |
484.29 |
| Aug 19 2016 |
12202 |
428.75 |
| Aug 19 2016 |
16469 |
441.35 |
| Aug 12 2016 |
16804 |
484.29 |
| Aug 12 2016 |
12344 |
428.75 |
| Aug 12 2016 |
17957 |
441.35 |
| Aug 05 2016 |
16852 |
484.29 |
| Aug 05 2016 |
12316 |
428.75 |
| Aug 05 2016 |
18081 |
441.35 |
| Jul 29 2016 |
16728 |
484.29 |
| Jul 29 2016 |
12331 |
428.75 |
| Jul 29 2016 |
18238 |
441.35 |
| Jul 22 2016 |
16824 |
483.86 |
| Jul 22 2016 |
12533 |
428.75 |
| Jul 22 2016 |
17049 |
431.87 |
| Jun 22 2016 |
11648 |
541.7 |
| Jun 22 2016 |
17082 |
483.86 |
| Jun 22 2016 |
15427 |
453.2 |
| Jun 22 2016 |
21560 |
455.06 |
| Jun 15 2016 |
12084 |
541.7 |
| Jun 15 2016 |
17313 |
483.86 |
| Jun 15 2016 |
15466 |
453.2 |
| Jun 15 2016 |
21742 |
455.06 |
| Jun 08 2016 |
12240 |
541.7 |
| Jun 08 2016 |
17402 |
483.86 |
| Jun 08 2016 |
15568 |
453.2 |
| Jun 08 2016 |
21820 |
455.06 |
| Jun 01 2016 |
12433 |
541.7 |
| Jun 01 2016 |
17469 |
483.86 |
| Jun 01 2016 |
15620 |
453.2 |
| Jun 01 2016 |
22110 |
455.06 |
| May 25 2016 |
12315 |
541.7 |
| May 25 2016 |
17404 |
483.86 |
| May 25 2016 |
15576 |
453.2 |
| May 25 2016 |
21950 |
455.06 |
| May 18 2016 |
12432 |
541.7 |
| May 18 2016 |
17485 |
483.86 |
| May 18 2016 |
15732 |
453.2 |
| May 18 2016 |
22164 |
455.06 |
| May 11 2016 |
12342 |
541.7 |
| May 11 2016 |
17540 |
483.86 |
| May 11 2016 |
15651 |
453.2 |
| May 11 2016 |
22185 |
455.06 |
| May 04 2016 |
12340 |
541.7 |
| May 04 2016 |
17472 |
483.86 |
| May 04 2016 |
15552 |
453.2 |
| May 04 2016 |
22070 |
455.06 |
| Apr 27 2016 |
12608 |
541.7 |
| Apr 27 2016 |
17706 |
483.86 |
| Apr 27 2016 |
15833 |
453.2 |
| Apr 27 2016 |
22380 |
455.06 |
| Apr 20 2016 |
12628 |
541.7 |
| Apr 20 2016 |
17890 |
486.62 |
| Apr 20 2016 |
15865 |
453.2 |
| Apr 20 2016 |
22420 |
455.27 |
| Apr 13 2016 |
12633 |
541.7 |
| Apr 13 2016 |
18284 |
486.62 |
| Apr 13 2016 |
15750 |
453.2 |
| Apr 13 2016 |
21524 |
449.58 |
| Apr 06 2016 |
12838 |
541.7 |
| Apr 06 2016 |
18717 |
486.62 |
| Apr 06 2016 |
15801 |
453.2 |
| Apr 06 2016 |
21761 |
449.58 |
| Mar 30 2016 |
12449 |
541.7 |
| Mar 30 2016 |
18521 |
486.62 |
| Mar 30 2016 |
16589 |
461.57 |
| Mar 30 2016 |
22553 |
455.98 |
| Mar 23 2016 |
12925 |
541.7 |
| Mar 23 2016 |
18821 |
486.62 |
| Mar 23 2016 |
19535 |
491.94 |
| Mar 23 2016 |
26583 |
482 |
| Mar 16 2016 |
12868 |
541.7 |
| Mar 16 2016 |
18666 |
483.31 |
| Mar 16 2016 |
19479 |
491.94 |
| Mar 16 2016 |
26591 |
482 |
| Mar 09 2016 |
12938 |
541.7 |
| Mar 09 2016 |
18785 |
483.31 |
| Mar 09 2016 |
19368 |
491.94 |
| Mar 09 2016 |
26652 |
482 |
| Mar 02 2016 |
12941 |
541.7 |
| Mar 02 2016 |
18475 |
483.31 |
| Mar 02 2016 |
19307 |
491.94 |
| Mar 02 2016 |
26389 |
482 |
| Feb 24 2016 |
12852 |
541.7 |
| Feb 24 2016 |
18010 |
479.09 |
| Feb 24 2016 |
18812 |
487.63 |
| Feb 24 2016 |
26240 |
482 |
| Feb 17 2016 |
13010 |
541.7 |
| Feb 17 2016 |
17715 |
473.95 |
| Feb 17 2016 |
18898 |
487.63 |
| Feb 17 2016 |
26504 |
482 |
| Feb 10 2016 |
13106 |
541.7 |
| Feb 10 2016 |
17600 |
473.95 |
| Feb 10 2016 |
18853 |
487.63 |
| Feb 10 2016 |
26442 |
482 |
| Feb 03 2016 |
13128 |
541.7 |
| Feb 03 2016 |
17583 |
473.95 |
| Feb 03 2016 |
18834 |
487.63 |
| Feb 03 2016 |
26424 |
482 |
| Jan 27 2016 |
13128 |
541.7 |
| Jan 27 2016 |
17639 |
473.93 |
| Jan 27 2016 |
18766 |
487.63 |
| Jan 27 2016 |
26417 |
482 |
| Jan 20 2016 |
13150 |
541.7 |
| Jan 20 2016 |
17639 |
473.93 |
| Jan 20 2016 |
18806 |
487.63 |
| Jan 20 2016 |
26425 |
482 |
| Jan 13 2016 |
13150 |
541.7 |
| Jan 13 2016 |
17657 |
473.93 |
| Jan 13 2016 |
18845 |
487.63 |
| Jan 13 2016 |
26462 |
482 |
| Jan 06 2016 |
13150 |
541.7 |
| Jan 06 2016 |
17657 |
473.93 |
| Jan 06 2016 |
18851 |
487.63 |
| Jan 06 2016 |
26471 |
482 |
| Dec 30 2015 |
13168 |
541.7 |
| Dec 30 2015 |
17657 |
473.93 |
| Dec 30 2015 |
18836 |
487.63 |
| Dec 30 2015 |
26452 |
482 |
| Dec 23 2015 |
13168 |
541.7 |
| Dec 23 2015 |
17654 |
473.93 |
| Dec 23 2015 |
18835 |
487.63 |
| Dec 23 2015 |
26451 |
482 |
| Dec 16 2015 |
13168 |
541.7 |
| Dec 16 2015 |
17654 |
473.93 |
| Dec 16 2015 |
18835 |
487.63 |
| Dec 16 2015 |
26451 |
482 |
| Dec 09 2015 |
13168 |
541.7 |
| Dec 09 2015 |
17655 |
473.93 |
| Dec 09 2015 |
18845 |
487.63 |
| Dec 09 2015 |
26457 |
482 |
| Dec 02 2015 |
13169 |
541.7 |
| Dec 02 2015 |
17657 |
473.93 |
| Dec 02 2015 |
18846 |
487.63 |
| Dec 02 2015 |
26459 |
482 |
| Nov 25 2015 |
13169 |
541.7 |
| Nov 25 2015 |
17657 |
473.93 |
| Nov 25 2015 |
18846 |
487.63 |
| Nov 25 2015 |
26460 |
482 |
| Nov 18 2015 |
13169 |
541.7 |
| Nov 18 2015 |
17657 |
473.93 |
| Nov 18 2015 |
18846 |
487.63 |
| Nov 18 2015 |
26459 |
482 |
| Nov 11 2015 |
13169 |
541.7 |
| Nov 11 2015 |
17628 |
473.93 |
| Nov 11 2015 |
18846 |
487.63 |
| Nov 11 2015 |
26441 |
482 |
| Nov 04 2015 |
13169 |
541.7 |
| Nov 04 2015 |
17628 |
473.93 |
| Nov 04 2015 |
18846 |
487.63 |
| Nov 04 2015 |
26441 |
482 |
| Oct 28 2015 |
13132 |
541.7 |
| Oct 28 2015 |
17630 |
473.93 |
| Oct 28 2015 |
18811 |
487.63 |
| Oct 28 2015 |
26397 |
482 |
| Oct 21 2015 |
13101 |
541.7 |
| Oct 21 2015 |
17572 |
473.93 |
| Oct 21 2015 |
18830 |
487.63 |
| Oct 21 2015 |
26372 |
482 |
| Oct 14 2015 |
13101 |
541.7 |
| Oct 14 2015 |
17567 |
473.93 |
| Oct 14 2015 |
18825 |
487.63 |
| Oct 14 2015 |
26359 |
482 |
| Oct 07 2015 |
13113 |
541.7 |
| Oct 07 2015 |
17591 |
473.93 |
| Oct 07 2015 |
18618 |
485.79 |
| Oct 07 2015 |
25628 |
476.7 |
| Sep 30 2015 |
13143 |
541.7 |
| Sep 30 2015 |
17605 |
473.93 |
| Sep 30 2015 |
18905 |
488.95 |
| Sep 30 2015 |
25644 |
476.7 |
| Sep 23 2015 |
12980 |
541.7 |
| Sep 23 2015 |
17716 |
473.93 |
| Sep 23 2015 |
18881 |
488.95 |
| Sep 23 2015 |
25699 |
476.7 |
| Sep 16 2015 |
12913 |
541.7 |
| Sep 16 2015 |
17543 |
473.93 |
| Sep 16 2015 |
18856 |
488.95 |
| Sep 16 2015 |
25586 |
476.7 |
| Sep 09 2015 |
12796 |
541.7 |
| Sep 09 2015 |
17495 |
473.93 |
| Sep 09 2015 |
18803 |
488.95 |
| Sep 09 2015 |
25529 |
476.7 |
| Sep 02 2015 |
12658 |
541.7 |
| Sep 02 2015 |
17589 |
473.93 |
| Sep 02 2015 |
18612 |
488.95 |
| Sep 02 2015 |
25456 |
476.7 |
| Aug 26 2015 |
12923 |
541.7 |
| Aug 26 2015 |
17783 |
474.18 |
| Aug 26 2015 |
18853 |
488.95 |
| Aug 26 2015 |
25313 |
474.07 |
| Aug 19 2015 |
12836 |
541.7 |
| Aug 19 2015 |
18025 |
474.18 |
| Aug 19 2015 |
18931 |
488.95 |
| Aug 19 2015 |
25569 |
474.07 |
| Aug 12 2015 |
12956 |
541.7 |
| Aug 12 2015 |
18821 |
482.42 |
| Aug 12 2015 |
19025 |
488.95 |
| Aug 12 2015 |
25757 |
474.6 |
| Aug 05 2015 |
12850 |
541.7 |
| Aug 05 2015 |
18917 |
482.42 |
| Aug 05 2015 |
18953 |
488.95 |
| Aug 05 2015 |
25723 |
474.6 |
| Jul 29 2015 |
18995 |
483 |
| Jul 29 2015 |
19382 |
491.23 |
| Jul 29 2015 |
26142 |
475.91 |
| Jul 22 2015 |
18997 |
483 |
| Jul 22 2015 |
19312 |
491.23 |
| Jul 22 2015 |
26211 |
475.91 |
| Jul 15 2015 |
19307 |
483 |
| Jul 15 2015 |
19415 |
491.23 |
| Jul 15 2015 |
26400 |
475.91 |
| Jul 08 2015 |
19405 |
483 |
| Jul 08 2015 |
19473 |
491.23 |
| Jul 08 2015 |
26539 |
475.91 |
| Jul 01 2015 |
12030 |
506.71 |
| Jul 01 2015 |
19356 |
481.26 |
| Jul 01 2015 |
19576 |
491.24 |
| Jul 01 2015 |
26644 |
475.91 |
| Jun 24 2015 |
12003 |
506.71 |
| Jun 24 2015 |
19391 |
481.26 |
| Jun 24 2015 |
19637 |
491.24 |
| Jun 24 2015 |
26742 |
475.91 |
| Jun 17 2015 |
11863 |
506.71 |
| Jun 17 2015 |
19276 |
481.26 |
| Jun 17 2015 |
19678 |
491.24 |
| Jun 17 2015 |
26754 |
475.91 |
| Jun 10 2015 |
11986 |
506.71 |
| Jun 10 2015 |
19460 |
481.26 |
| Jun 10 2015 |
19694 |
491.24 |
| Jun 10 2015 |
26816 |
475.91 |
| Jun 03 2015 |
11876 |
506.71 |
| Jun 03 2015 |
19659 |
481.26 |
| Jun 03 2015 |
20136 |
496.46 |
| Jun 03 2015 |
27588 |
480.1 |
| May 27 2015 |
11635 |
506.71 |
| May 27 2015 |
19490 |
481.26 |
| May 27 2015 |
20099 |
496.46 |
| May 27 2015 |
27350 |
480.1 |
| May 20 2015 |
11620 |
506.71 |
| May 20 2015 |
19547 |
481.26 |
| May 20 2015 |
20151 |
496.46 |
| May 20 2015 |
27363 |
480.1 |
| May 13 2015 |
11615 |
506.71 |
| May 13 2015 |
19757 |
481.26 |
| May 13 2015 |
20024 |
496.46 |
| May 13 2015 |
27450 |
480.1 |
| May 06 2015 |
10997 |
506.71 |
| May 06 2015 |
19565 |
481.26 |
| May 06 2015 |
19621 |
496.46 |
| May 06 2015 |
27048 |
480.1 |
| Apr 29 2015 |
11351 |
506.71 |
| Apr 29 2015 |
19833 |
481.26 |
| Apr 29 2015 |
19742 |
496.46 |
| Apr 29 2015 |
27277 |
480.1 |
| Apr 22 2015 |
11574 |
506.71 |
| Apr 22 2015 |
19917 |
481.26 |
| Apr 22 2015 |
19846 |
496.46 |
| Apr 22 2015 |
27415 |
480.1 |
| Apr 15 2015 |
11417 |
506.71 |
| Apr 15 2015 |
19568 |
481.26 |
| Apr 15 2015 |
19723 |
496.46 |
| Apr 15 2015 |
27075 |
480.1 |
| Apr 08 2015 |
11457 |
506.71 |
| Apr 08 2015 |
19651 |
481.26 |
| Apr 08 2015 |
19994 |
496.46 |
| Apr 08 2015 |
27195 |
480.1 |
| Apr 01 2015 |
11436 |
506.71 |
| Apr 01 2015 |
19787 |
481.26 |
| Apr 01 2015 |
20198 |
496.46 |
| Apr 01 2015 |
27719 |
480.1 |
| Mar 25 2015 |
11269 |
506.71 |
| Mar 25 2015 |
19206 |
481.26 |
| Mar 25 2015 |
19975 |
496.46 |
| Mar 25 2015 |
26917 |
480.1 |
| Mar 18 2015 |
10607 |
506.71 |
| Mar 18 2015 |
18784 |
485.14 |
| Mar 18 2015 |
19513 |
496.46 |
| Mar 18 2015 |
26364 |
482.23 |
| Mar 11 2015 |
11081 |
506.71 |
| Mar 11 2015 |
19211 |
485.14 |
| Mar 11 2015 |
19721 |
496.46 |
| Mar 11 2015 |
27086 |
482.23 |
| Mar 04 2015 |
11290 |
506.71 |
| Mar 04 2015 |
19539 |
485.14 |
| Mar 04 2015 |
20000 |
496.46 |
| Mar 04 2015 |
27399 |
482.23 |
| Feb 25 2015 |
11174 |
506.71 |
| Feb 25 2015 |
20277 |
493.03 |
| Feb 25 2015 |
19854 |
496.46 |
| Feb 25 2015 |
28205 |
488.16 |
| Feb 18 2015 |
11271 |
506.71 |
| Feb 18 2015 |
21369 |
503.36 |
| Feb 18 2015 |
19942 |
496.46 |
| Feb 18 2015 |
29371 |
496.43 |
| Feb 11 2015 |
11385 |
506.71 |
| Feb 11 2015 |
21363 |
503.36 |
| Feb 11 2015 |
20029 |
496.46 |
| Feb 11 2015 |
29385 |
496.43 |
| Feb 04 2015 |
11419 |
506.71 |
| Feb 04 2015 |
21790 |
507.27 |
| Feb 04 2015 |
20025 |
496.46 |
| Feb 04 2015 |
29934 |
500.34 |
| Jan 28 2015 |
11419 |
506.71 |
| Jan 28 2015 |
23137 |
523.21 |
| Jan 28 2015 |
20060 |
496.46 |
| Jan 28 2015 |
30190 |
502.57 |
| Jan 21 2015 |
11443 |
506.71 |
| Jan 21 2015 |
23174 |
523.21 |
| Jan 21 2015 |
20039 |
496.46 |
| Jan 21 2015 |
30224 |
502.57 |
| Jan 14 2015 |
11443 |
506.71 |
| Jan 14 2015 |
23194 |
523.21 |
| Jan 14 2015 |
20024 |
496.46 |
| Jan 14 2015 |
30222 |
502.57 |
| Jan 07 2015 |
11443 |
506.71 |
| Jan 07 2015 |
23193 |
523.21 |
| Jan 07 2015 |
19994 |
496.46 |
| Jan 07 2015 |
30198 |
502.57 |
| Dec 31 2014 |
11502 |
506.71 |
| Dec 31 2014 |
23193 |
523.21 |
| Dec 31 2014 |
19995 |
496.46 |
| Dec 31 2014 |
30215 |
502.57 |
| Dec 24 2014 |
11502 |
506.71 |
| Dec 24 2014 |
23193 |
523.21 |
| Dec 24 2014 |
19995 |
496.46 |
| Dec 24 2014 |
30215 |
502.57 |
| Dec 17 2014 |
11502 |
506.71 |
| Dec 17 2014 |
23193 |
523.21 |
| Dec 17 2014 |
19977 |
496.46 |
| Dec 17 2014 |
30205 |
502.57 |
| Dec 10 2014 |
11502 |
506.71 |
| Dec 10 2014 |
23193 |
523.21 |
| Dec 10 2014 |
19978 |
496.46 |
| Dec 10 2014 |
30206 |
502.57 |
| Dec 03 2014 |
11503 |
506.71 |
| Dec 03 2014 |
23193 |
523.21 |
| Dec 03 2014 |
19978 |
496.46 |
| Dec 03 2014 |
30206 |
502.57 |
| Nov 26 2014 |
11503 |
506.71 |
| Nov 26 2014 |
23193 |
523.21 |
| Nov 26 2014 |
19978 |
496.46 |
| Nov 26 2014 |
30206 |
502.57 |
| Nov 19 2014 |
11503 |
506.71 |
| Nov 19 2014 |
23193 |
523.21 |
| Nov 19 2014 |
19978 |
496.46 |
| Nov 19 2014 |
30207 |
502.57 |
| Nov 12 2014 |
11503 |
506.71 |
| Nov 12 2014 |
23193 |
523.21 |
| Nov 12 2014 |
19979 |
496.46 |
| Nov 12 2014 |
30209 |
502.57 |
| Nov 05 2014 |
11503 |
506.71 |
| Nov 05 2014 |
23193 |
523.21 |
| Nov 05 2014 |
19979 |
496.46 |
| Nov 05 2014 |
30210 |
502.57 |
| Oct 29 2014 |
11503 |
506.71 |
| Oct 29 2014 |
23186 |
523.21 |
| Oct 29 2014 |
19979 |
496.46 |
| Oct 29 2014 |
30206 |
502.57 |
| Oct 22 2014 |
11466 |
506.71 |
| Oct 22 2014 |
23125 |
523.21 |
| Oct 22 2014 |
19902 |
496.46 |
| Oct 22 2014 |
30207 |
502.57 |
| Oct 15 2014 |
11456 |
506.71 |
| Oct 15 2014 |
22998 |
523.21 |
| Oct 15 2014 |
19878 |
496.46 |
| Oct 15 2014 |
30097 |
502.57 |
| Oct 08 2014 |
11449 |
506.71 |
| Oct 08 2014 |
23027 |
523.21 |
| Oct 08 2014 |
19383 |
491.31 |
| Oct 08 2014 |
31392 |
513.53 |
| Oct 01 2014 |
11474 |
506.71 |
| Oct 01 2014 |
23033 |
523.21 |
| Oct 01 2014 |
24762 |
570.4 |
| Oct 01 2014 |
31449 |
513.53 |
| Sep 24 2014 |
11439 |
506.71 |
| Sep 24 2014 |
23137 |
523.21 |
| Sep 24 2014 |
24614 |
570.4 |
| Sep 24 2014 |
31454 |
513.53 |
| Sep 17 2014 |
11385 |
506.71 |
| Sep 17 2014 |
22914 |
523.21 |
| Sep 17 2014 |
24663 |
570.4 |
| Sep 17 2014 |
31354 |
513.53 |
| Sep 10 2014 |
11433 |
506.71 |
| Sep 10 2014 |
22916 |
523.21 |
| Sep 10 2014 |
24443 |
570.4 |
| Sep 10 2014 |
31408 |
513.53 |
| Sep 03 2014 |
11440 |
506.71 |
| Sep 03 2014 |
22986 |
523.21 |
| Sep 03 2014 |
24333 |
570.4 |
| Sep 03 2014 |
31468 |
513.53 |
| Aug 27 2014 |
11257 |
506.71 |
| Aug 27 2014 |
22868 |
523.21 |
| Aug 27 2014 |
24502 |
570.4 |
| Aug 27 2014 |
31557 |
513.53 |
| Aug 20 2014 |
11244 |
506.71 |
| Aug 20 2014 |
22854 |
523.21 |
| Aug 20 2014 |
24404 |
570.4 |
| Aug 20 2014 |
31581 |
513.53 |
| Aug 13 2014 |
11200 |
506.71 |
| Aug 13 2014 |
22766 |
523.21 |
| Aug 13 2014 |
24575 |
570.4 |
| Aug 13 2014 |
31660 |
513.53 |
| Aug 06 2014 |
11123 |
506.71 |
| Aug 06 2014 |
22995 |
523.21 |
| Aug 06 2014 |
24688 |
570.4 |
| Aug 06 2014 |
31836 |
513.53 |
| Jul 30 2014 |
11275 |
506.71 |
| Jul 30 2014 |
23086 |
523.21 |
| Jul 30 2014 |
24697 |
570.4 |
| Jul 30 2014 |
32067 |
513.53 |
| Jul 23 2014 |
11056 |
506.71 |
| Jul 23 2014 |
22882 |
523.21 |
| Jul 23 2014 |
24373 |
570.4 |
| Jul 23 2014 |
31792 |
513.53 |
| Jul 16 2014 |
11183 |
506.71 |
| Jul 16 2014 |
23080 |
523.21 |
| Jul 16 2014 |
24315 |
570.4 |
| Jul 16 2014 |
31765 |
513.53 |
| Jul 09 2014 |
23185 |
523.21 |
| Jul 09 2014 |
24496 |
570.4 |
| Jul 09 2014 |
34885 |
542.09 |
| Jul 02 2014 |
11627 |
519.78 |
| Jul 02 2014 |
24080 |
533.86 |
| Jul 02 2014 |
26479 |
649.5 |
| Jul 02 2014 |
36186 |
554.17 |
| Jun 25 2014 |
11443 |
519.78 |
| Jun 25 2014 |
23623 |
525.78 |
| Jun 25 2014 |
25268 |
579.72 |
| Jun 25 2014 |
32613 |
516.56 |
| Jun 18 2014 |
11362 |
519.78 |
| Jun 18 2014 |
23692 |
525.78 |
| Jun 18 2014 |
25429 |
579.72 |
| Jun 18 2014 |
32643 |
516.56 |
| Jun 11 2014 |
11715 |
519.78 |
| Jun 11 2014 |
23488 |
525.78 |
| Jun 11 2014 |
25381 |
579.72 |
| Jun 11 2014 |
32790 |
516.56 |
| Jun 04 2014 |
11911 |
519.78 |
| Jun 04 2014 |
23715 |
525.78 |
| Jun 04 2014 |
25840 |
579.72 |
| Jun 04 2014 |
33118 |
516.56 |
| May 28 2014 |
12030 |
519.78 |
| May 28 2014 |
23477 |
525.78 |
| May 28 2014 |
25702 |
579.72 |
| May 28 2014 |
32921 |
516.56 |
| May 21 2014 |
12064 |
519.78 |
| May 21 2014 |
23543 |
525.78 |
| May 21 2014 |
25739 |
579.72 |
| May 21 2014 |
33059 |
516.56 |
| May 14 2014 |
12313 |
519.78 |
| May 14 2014 |
23682 |
525.78 |
| May 14 2014 |
25923 |
579.72 |
| May 14 2014 |
33204 |
516.56 |
| May 07 2014 |
11670 |
519.78 |
| May 07 2014 |
23094 |
525.78 |
| May 07 2014 |
25404 |
579.72 |
| May 07 2014 |
32728 |
516.56 |
| Apr 30 2014 |
12221 |
519.78 |
| Apr 30 2014 |
23757 |
525.78 |
| Apr 30 2014 |
26250 |
579.72 |
| Apr 30 2014 |
33488 |
516.56 |
| Apr 23 2014 |
12596 |
519.78 |
| Apr 23 2014 |
24255 |
525.78 |
| Apr 23 2014 |
26566 |
579.72 |
| Apr 23 2014 |
33959 |
516.56 |
| Apr 16 2014 |
12334 |
519.78 |
| Apr 16 2014 |
24180 |
525.78 |
| Apr 16 2014 |
25816 |
567.19 |
| Apr 16 2014 |
33431 |
514.17 |
| Apr 09 2014 |
12367 |
519.78 |
| Apr 09 2014 |
25323 |
529 |
| Apr 09 2014 |
26212 |
567.19 |
| Apr 09 2014 |
34273 |
516.75 |
| Apr 02 2014 |
12044 |
519.78 |
| Apr 02 2014 |
25272 |
529 |
| Apr 02 2014 |
26405 |
567.19 |
| Apr 02 2014 |
33690 |
516.75 |
| Mar 26 2014 |
12044 |
519.78 |
| Mar 26 2014 |
24766 |
529 |
| Mar 26 2014 |
26905 |
567.19 |
| Mar 26 2014 |
33622 |
516.75 |
| Mar 19 2014 |
12126 |
519.78 |
| Mar 19 2014 |
24677 |
529 |
| Mar 19 2014 |
27100 |
567.19 |
| Mar 19 2014 |
33570 |
516.75 |
| Mar 12 2014 |
12128 |
519.78 |
| Mar 12 2014 |
24649 |
529 |
| Mar 12 2014 |
26735 |
559.98 |
| Mar 12 2014 |
33593 |
516.75 |
| Mar 05 2014 |
11989 |
519.78 |
| Mar 05 2014 |
24132 |
529 |
| Mar 05 2014 |
26721 |
559.98 |
| Mar 05 2014 |
33324 |
516.75 |
| Feb 26 2014 |
12098 |
519.78 |
| Feb 26 2014 |
24002 |
529 |
| Feb 26 2014 |
26693 |
559.98 |
| Feb 26 2014 |
33246 |
516.75 |
| Feb 19 2014 |
12178 |
519.78 |
| Feb 19 2014 |
24112 |
529 |
| Feb 19 2014 |
26718 |
559.98 |
| Feb 19 2014 |
33254 |
516.75 |
| Feb 12 2014 |
12321 |
519.78 |
| Feb 12 2014 |
22978 |
515.3 |
| Feb 12 2014 |
26687 |
559.98 |
| Feb 12 2014 |
33160 |
516.75 |
| Feb 05 2014 |
12266 |
519.78 |
| Feb 05 2014 |
22999 |
515.3 |
| Feb 05 2014 |
26888 |
559.98 |
| Feb 05 2014 |
33284 |
516.75 |
| Jan 29 2014 |
12266 |
519.78 |
| Jan 29 2014 |
22849 |
515.3 |
| Jan 29 2014 |
26943 |
557.29 |
| Jan 29 2014 |
33286 |
516.75 |
| Jan 22 2014 |
12287 |
519.78 |
| Jan 22 2014 |
22732 |
515.3 |
| Jan 22 2014 |
26857 |
557.29 |
| Jan 22 2014 |
33110 |
516.75 |
| Jan 15 2014 |
12287 |
519.78 |
| Jan 15 2014 |
22748 |
515.3 |
| Jan 15 2014 |
26932 |
557.29 |
| Jan 15 2014 |
33188 |
516.75 |
| Jan 08 2014 |
12287 |
519.78 |
| Jan 08 2014 |
22607 |
515.3 |
| Jan 08 2014 |
26987 |
557.29 |
| Jan 08 2014 |
33100 |
516.75 |
| Jan 01 2014 |
12287 |
519.78 |
| Jan 01 2014 |
22607 |
515.3 |
| Jan 01 2014 |
26994 |
557.29 |
| Jan 01 2014 |
33103 |
516.75 |
| Dec 25 2013 |
12354 |
519.78 |
| Dec 25 2013 |
22607 |
515.3 |
| Dec 25 2013 |
26994 |
557.29 |
| Dec 25 2013 |
33118 |
516.75 |
| Dec 18 2013 |
12354 |
519.78 |
| Dec 18 2013 |
22607 |
515.3 |
| Dec 18 2013 |
26994 |
557.29 |
| Dec 18 2013 |
33118 |
516.75 |
| Dec 11 2013 |
12355 |
519.78 |
| Dec 11 2013 |
22608 |
515.3 |
| Dec 11 2013 |
26995 |
557.29 |
| Dec 11 2013 |
33119 |
516.75 |
| Dec 04 2013 |
12355 |
519.78 |
| Dec 04 2013 |
22609 |
515.3 |
| Dec 04 2013 |
26997 |
557.29 |
| Dec 04 2013 |
33122 |
516.75 |
| Nov 27 2013 |
12355 |
519.78 |
| Nov 27 2013 |
22609 |
515.3 |
| Nov 27 2013 |
26997 |
557.29 |
| Nov 27 2013 |
33122 |
516.75 |
| Nov 20 2013 |
12356 |
519.78 |
| Nov 20 2013 |
22609 |
515.3 |
| Nov 20 2013 |
26997 |
557.29 |
| Nov 20 2013 |
33123 |
516.75 |
| Nov 13 2013 |
12356 |
519.78 |
| Nov 13 2013 |
22610 |
515.3 |
| Nov 13 2013 |
26999 |
557.29 |
| Nov 13 2013 |
33125 |
516.75 |
| Nov 06 2013 |
12356 |
519.78 |
| Nov 06 2013 |
22610 |
515.3 |
| Nov 06 2013 |
27000 |
557.29 |
| Nov 06 2013 |
33126 |
516.75 |
| Oct 30 2013 |
12356 |
519.78 |
| Oct 30 2013 |
22610 |
515.3 |
| Oct 30 2013 |
26998 |
557.29 |
| Oct 30 2013 |
33124 |
516.75 |
| Oct 23 2013 |
12356 |
519.78 |
| Oct 23 2013 |
22599 |
515.3 |
| Oct 23 2013 |
26999 |
557.29 |
| Oct 23 2013 |
33119 |
516.75 |
| Oct 16 2013 |
21478 |
501.56 |
| Oct 16 2013 |
26925 |
557.29 |
| Oct 16 2013 |
35274 |
537.6 |
| Oct 09 2013 |
21205 |
501.56 |
| Oct 09 2013 |
26867 |
557.29 |
| Oct 09 2013 |
34919 |
537.6 |
| Oct 02 2013 |
21272 |
501.56 |
| Oct 02 2013 |
26855 |
557.29 |
| Oct 02 2013 |
35036 |
537.6 |
| Sep 25 2013 |
21253 |
501.56 |
| Sep 25 2013 |
26753 |
557.29 |
| Sep 25 2013 |
35002 |
537.6 |
| Sep 18 2013 |
21068 |
501.56 |
| Sep 18 2013 |
26609 |
557.29 |
| Sep 18 2013 |
34670 |
537.6 |
| Sep 11 2013 |
21012 |
501.56 |
| Sep 11 2013 |
26413 |
557.29 |
| Sep 11 2013 |
34434 |
537.6 |
| Sep 04 2013 |
21214 |
501.56 |
| Sep 04 2013 |
26293 |
557.29 |
| Sep 04 2013 |
34591 |
537.6 |
| Aug 28 2013 |
21068 |
501.56 |
| Aug 28 2013 |
26117 |
557.29 |
| Aug 28 2013 |
34393 |
537.6 |
| Aug 21 2013 |
21186 |
501.56 |
| Aug 21 2013 |
26269 |
557.29 |
| Aug 21 2013 |
34611 |
537.6 |
| Aug 14 2013 |
21223 |
501.56 |
| Aug 14 2013 |
26425 |
557.29 |
| Aug 14 2013 |
34323 |
537.6 |
| Aug 07 2013 |
21203 |
501.56 |
| Aug 07 2013 |
26724 |
557.29 |
| Aug 07 2013 |
34587 |
537.6 |
| Jul 31 2013 |
21589 |
501.56 |
| Jul 31 2013 |
26976 |
557.29 |
| Jul 31 2013 |
35117 |
537.6 |
| Jul 24 2013 |
28936 |
600.59 |
| Jul 24 2013 |
39763 |
600.59 |
| Jul 17 2013 |
29092 |
600.59 |
| Jul 17 2013 |
39943 |
600.59 |
| Jul 10 2013 |
29288 |
600.59 |
| Jul 10 2013 |
40338 |
600.59 |
| Jul 03 2013 |
29518 |
600.59 |
| Jul 03 2013 |
40333 |
600.59 |
| Jun 26 2013 |
29771 |
600.59 |
| Jun 26 2013 |
40459 |
600.59 |
| Jun 19 2013 |
30064 |
600.59 |
| Jun 19 2013 |
40503 |
600.59 |
| Jun 12 2013 |
30136 |
600.59 |
| Jun 12 2013 |
40823 |
600.59 |
| Jun 05 2013 |
29619 |
600.59 |
| Jun 05 2013 |
40338 |
600.59 |
| May 29 2013 |
29739 |
600.59 |
| May 29 2013 |
40408 |
600.59 |
| May 22 2013 |
30215 |
600.59 |
| May 22 2013 |
41231 |
600.59 |
| May 15 2013 |
30380 |
600.59 |
| May 15 2013 |
41255 |
600.59 |
| May 08 2013 |
30235 |
600.59 |
| May 08 2013 |
41185 |
600.59 |
| May 01 2013 |
30316 |
600.59 |
| May 01 2013 |
41437 |
600.59 |
| Apr 24 2013 |
30876 |
628.42 |
| Apr 24 2013 |
41974 |
628.42 |
| Apr 17 2013 |
30673 |
628.42 |
| Apr 17 2013 |
42032 |
628.42 |
| Apr 10 2013 |
29661 |
606.72 |
| Apr 10 2013 |
40993 |
606.72 |
| Apr 03 2013 |
29290 |
606.72 |
| Apr 03 2013 |
40746 |
606.72 |
| Mar 27 2013 |
29372 |
606.72 |
| Mar 27 2013 |
40971 |
606.72 |
| Mar 20 2013 |
28784 |
606.72 |
| Mar 20 2013 |
40859 |
606.72 |
| Mar 13 2013 |
40427 |
600 |
| Oct 19 2012 |
11185 |
606.67 |
| Oct 19 2012 |
26110 |
698.75 |
| Oct 19 2012 |
41336 |
666.39 |
| Sep 23 2012 |
10980 |
606.67 |
| Sep 23 2012 |
25562 |
698.75 |
| Sep 23 2012 |
40678 |
666.39 |
| Aug 31 2012 |
10327 |
606.67 |
| Aug 31 2012 |
24439 |
698.75 |
| Aug 31 2012 |
39637 |
666.39 |
| Aug 24 2012 |
10136 |
606.67 |
| Aug 24 2012 |
24081 |
698.75 |
| Aug 24 2012 |
39104 |
666.39 |
| Aug 10 2012 |
9577 |
606.67 |
| Aug 10 2012 |
23155 |
698.75 |
| Aug 10 2012 |
37738 |
666.39 |
| Aug 03 2012 |
9115 |
606.67 |
| Aug 03 2012 |
22618 |
698.75 |
| Aug 03 2012 |
37091 |
666.39 |
| Jul 27 2012 |
8473 |
606.67 |
| Jul 27 2012 |
22277 |
698.75 |
| Jul 27 2012 |
36203 |
666.39 |
| Jul 06 2012 |
7872 |
606.67 |
| Jul 06 2012 |
21189 |
698.75 |
| Jul 06 2012 |
34905 |
666.39 |
| Jun 22 2012 |
7993 |
606.67 |
| Jun 22 2012 |
20752 |
698.75 |
| Jun 22 2012 |
33612 |
666.39 |
| Jun 15 2012 |
7766 |
606.67 |
| Jun 15 2012 |
20465 |
698.75 |
| Jun 15 2012 |
33846 |
666.39 |
| Jun 08 2012 |
7835 |
606.67 |
| Jun 08 2012 |
20141 |
698.75 |
| Jun 08 2012 |
33563 |
666.39 |
| Jun 01 2012 |
8224 |
606.67 |
| Jun 01 2012 |
20104 |
698.75 |
| Jun 01 2012 |
33134 |
666.39 |
| May 25 2012 |
8070 |
606.67 |
| May 25 2012 |
18707 |
698.75 |
| May 25 2012 |
30872 |
666.39 |
| May 18 2012 |
8278 |
606.67 |
| May 18 2012 |
18683 |
698.75 |
| May 18 2012 |
31091 |
666.39 |
| May 11 2012 |
8196 |
606.67 |
| May 11 2012 |
18029 |
698.75 |
| May 11 2012 |
30857 |
666.39 |
| May 04 2012 |
7879 |
606.67 |
| May 04 2012 |
16708 |
698.75 |
| May 04 2012 |
30079 |
666.39 |
| Apr 27 2012 |
6977 |
606.67 |
| Apr 27 2012 |
14762 |
698.75 |
| Apr 27 2012 |
28934 |
666.39 |
| Apr 13 2012 |
26469 |
693.75 |
| Apr 06 2012 |
25768 |
693.75 |
| Mar 27 2012 |
25242 |
693.75 |
