| Apr 16 2024 |
1425 |
645 |
| Apr 16 2024 |
815 |
562.2 |
| Apr 16 2024 |
2062 |
589.8 |
| Apr 10 2024 |
1451 |
645 |
| Apr 10 2024 |
813 |
562.2 |
| Apr 10 2024 |
2046 |
589.8 |
| Apr 03 2024 |
1417 |
645 |
| Apr 03 2024 |
801 |
562.2 |
| Apr 03 2024 |
2056 |
589.8 |
| Mar 27 2024 |
1449 |
645 |
| Mar 27 2024 |
808 |
562.2 |
| Mar 27 2024 |
2083 |
589.8 |
| Mar 21 2024 |
1434 |
645 |
| Mar 21 2024 |
805 |
562.2 |
| Mar 21 2024 |
2082 |
589.8 |
| Mar 14 2024 |
1434 |
645 |
| Mar 14 2024 |
786 |
562.2 |
| Mar 14 2024 |
2050 |
589.8 |
| Mar 07 2024 |
1433 |
645 |
| Mar 07 2024 |
787 |
562.2 |
| Mar 07 2024 |
2059 |
589.8 |
| Feb 29 2024 |
1428 |
645 |
| Feb 29 2024 |
786 |
562.2 |
| Feb 29 2024 |
2073 |
589.8 |
| Feb 22 2024 |
1432 |
645 |
| Feb 22 2024 |
789 |
562.2 |
| Feb 22 2024 |
2063 |
589.8 |
| Feb 15 2024 |
780 |
562.2 |
| Feb 15 2024 |
1243 |
562.2 |
| Feb 08 2024 |
780 |
562.2 |
| Feb 08 2024 |
1225 |
562.2 |
| Feb 01 2024 |
777 |
562.2 |
| Feb 01 2024 |
1220 |
562.2 |
| Jan 25 2024 |
757 |
562.2 |
| Jan 25 2024 |
1202 |
562.2 |
| Jan 18 2024 |
753 |
562.2 |
| Jan 18 2024 |
1203 |
562.2 |
| Jan 11 2024 |
754 |
562.2 |
| Jan 11 2024 |
1203 |
562.2 |
| Jan 04 2024 |
753 |
562.2 |
| Jan 04 2024 |
1195 |
562.2 |
| Dec 28 2023 |
753 |
562.2 |
| Dec 28 2023 |
1195 |
562.2 |
| Dec 21 2023 |
753 |
562.2 |
| Dec 21 2023 |
1195 |
562.2 |
| Dec 14 2023 |
753 |
562.2 |
| Dec 14 2023 |
1195 |
562.2 |
| Dec 07 2023 |
753 |
562.2 |
| Dec 07 2023 |
1195 |
562.2 |
| Nov 30 2023 |
753 |
562.2 |
| Nov 30 2023 |
1197 |
562.2 |
| Nov 23 2023 |
752 |
562.2 |
| Nov 23 2023 |
1173 |
562.2 |
| Nov 16 2023 |
751 |
562.2 |
| Nov 16 2023 |
1164 |
562.2 |
| Nov 09 2023 |
749 |
562.2 |
| Nov 09 2023 |
1158 |
562.2 |
| Nov 02 2023 |
749 |
562.2 |
| Nov 02 2023 |
1156 |
562.2 |
| Oct 26 2023 |
748 |
562.2 |
| Oct 26 2023 |
1169 |
562.2 |
| Oct 19 2023 |
746 |
562.2 |
| Oct 19 2023 |
1148 |
562.2 |
| Oct 12 2023 |
745 |
562.2 |
| Oct 12 2023 |
1125 |
562.2 |
| Oct 05 2023 |
747 |
562.2 |
| Oct 05 2023 |
1086 |
562.2 |
| Sep 28 2023 |
748 |
562.2 |
| Sep 28 2023 |
1077 |
562.2 |
| Sep 21 2023 |
743 |
562.2 |
| Sep 21 2023 |
1075 |
562.2 |
| Sep 14 2023 |
742 |
562.2 |
| Sep 14 2023 |
1105 |
562.2 |
| Sep 07 2023 |
751 |
562.2 |
| Sep 07 2023 |
1117 |
562.2 |
| Aug 31 2023 |
1034 |
616.77 |
| Aug 31 2023 |
1567 |
616.77 |
| Aug 24 2023 |
1032 |
616.77 |
| Aug 24 2023 |
1571 |
616.77 |
| Aug 17 2023 |
1068 |
616.77 |
| Aug 17 2023 |
1596 |
616.77 |
| Aug 10 2023 |
1102 |
616.77 |
| Aug 10 2023 |
1623 |
616.77 |
| Aug 03 2023 |
1101 |
616.77 |
| Aug 03 2023 |
1632 |
616.77 |
| Jul 27 2023 |
1129 |
616.77 |
| Jul 27 2023 |
1672 |
616.77 |
| Jul 20 2023 |
1119 |
616.77 |
| Jul 20 2023 |
1599 |
616.77 |
| Jul 13 2023 |
1116 |
616.77 |
| Jul 13 2023 |
1596 |
616.77 |
| Jul 06 2023 |
1106 |
616.77 |
| Jul 06 2023 |
1586 |
616.77 |
| Jun 29 2023 |
1107 |
616.77 |
| Jun 29 2023 |
1596 |
616.77 |
| Jun 22 2023 |
1088 |
616.77 |
| Jun 22 2023 |
1574 |
616.77 |
| Jun 15 2023 |
1105 |
616.77 |
| Jun 15 2023 |
1519 |
616.77 |
| Jun 08 2023 |
1100 |
616.77 |
| Jun 08 2023 |
1512 |
616.77 |
| Jun 01 2023 |
1101 |
616.77 |
| Jun 01 2023 |
1502 |
616.77 |
| May 25 2023 |
1098 |
616.77 |
| May 25 2023 |
1450 |
616.77 |
| May 18 2023 |
1074 |
616.77 |
| May 18 2023 |
1442 |
616.77 |
| May 11 2023 |
1065 |
616.77 |
| May 11 2023 |
1466 |
616.77 |
| May 04 2023 |
1062 |
616.77 |
| May 04 2023 |
1443 |
616.77 |
| Apr 27 2023 |
1040 |
616.77 |
| Apr 27 2023 |
1426 |
616.77 |
| Apr 20 2023 |
1041 |
616.77 |
| Apr 20 2023 |
1433 |
616.77 |
| Apr 13 2023 |
1025 |
616.77 |
| Apr 13 2023 |
1408 |
616.77 |
| Apr 06 2023 |
1036 |
616.77 |
| Apr 06 2023 |
1395 |
616.77 |
| Mar 30 2023 |
1028 |
616.77 |
| Mar 30 2023 |
1360 |
616.77 |
| Mar 23 2023 |
1050 |
616.77 |
| Mar 23 2023 |
1378 |
616.77 |
| Mar 16 2023 |
1043 |
616.77 |
| Mar 16 2023 |
1369 |
616.77 |
| Mar 09 2023 |
1041 |
616.77 |
| Mar 09 2023 |
1371 |
616.77 |
| Mar 02 2023 |
1025 |
616.77 |
| Mar 02 2023 |
1371 |
616.77 |
| Feb 23 2023 |
1026 |
616.77 |
| Feb 23 2023 |
1373 |
616.77 |
| Feb 16 2023 |
1026 |
616.77 |
| Feb 16 2023 |
1372 |
616.77 |
| Feb 09 2023 |
1028 |
616.77 |
| Feb 09 2023 |
1370 |
616.77 |
| Feb 02 2023 |
1024 |
616.77 |
| Feb 02 2023 |
1361 |
616.77 |
| Jan 26 2023 |
1022 |
616.77 |
| Jan 26 2023 |
1412 |
616.77 |
| Jan 19 2023 |
1014 |
616.77 |
| Jan 19 2023 |
1406 |
616.77 |
| Jan 12 2023 |
1014 |
616.77 |
| Jan 12 2023 |
1406 |
616.77 |
| Jan 05 2023 |
1014 |
616.77 |
| Jan 05 2023 |
1407 |
616.77 |
| Dec 29 2022 |
1014 |
616.77 |
| Dec 29 2022 |
1407 |
616.77 |
| Dec 22 2022 |
1014 |
616.77 |
| Dec 22 2022 |
1407 |
616.77 |
| Dec 15 2022 |
1015 |
616.77 |
| Dec 15 2022 |
1408 |
616.77 |
| Dec 08 2022 |
1013 |
616.77 |
| Dec 08 2022 |
1408 |
616.77 |
| Dec 01 2022 |
1013 |
616.77 |
| Dec 01 2022 |
1408 |
616.77 |
| Nov 24 2022 |
1013 |
616.77 |
| Nov 24 2022 |
1408 |
616.77 |
| Nov 17 2022 |
1013 |
616.77 |
| Nov 17 2022 |
1411 |
616.77 |
| Nov 10 2022 |
1013 |
616.77 |
| Nov 10 2022 |
1411 |
616.77 |
| Nov 03 2022 |
1013 |
616.77 |
| Nov 03 2022 |
1409 |
616.77 |
| Oct 27 2022 |
1011 |
616.77 |
| Oct 27 2022 |
1411 |
616.77 |
| Oct 20 2022 |
1012 |
616.77 |
| Oct 20 2022 |
1422 |
616.77 |
| Oct 13 2022 |
1012 |
616.77 |
| Oct 13 2022 |
1417 |
616.77 |
| Oct 06 2022 |
1013 |
616.77 |
| Oct 06 2022 |
1417 |
616.77 |
| Sep 29 2022 |
1019 |
616.77 |
| Sep 29 2022 |
1419 |
616.77 |
| Sep 22 2022 |
1019 |
616.77 |
| Sep 22 2022 |
1412 |
616.77 |
| Sep 15 2022 |
1018 |
616.77 |
| Sep 15 2022 |
1413 |
616.77 |
| Sep 08 2022 |
1009 |
616.77 |
| Sep 08 2022 |
1405 |
616.77 |
| Sep 01 2022 |
1002 |
616.77 |
| Sep 01 2022 |
1410 |
616.77 |
| Aug 25 2022 |
992 |
616.77 |
| Aug 25 2022 |
1412 |
616.77 |
| Aug 18 2022 |
992 |
616.77 |
| Aug 18 2022 |
1414 |
616.77 |
| Aug 11 2022 |
993 |
616.77 |
| Aug 11 2022 |
1412 |
616.77 |
| Aug 04 2022 |
990 |
616.77 |
| Aug 04 2022 |
1416 |
616.77 |
| Mar 27 2020 |
14386 |
511.73 |
| Mar 27 2020 |
20536 |
511.73 |
| Mar 20 2020 |
14600 |
511.73 |
| Mar 20 2020 |
20814 |
511.73 |
| Mar 13 2020 |
14711 |
511.73 |
| Mar 13 2020 |
21090 |
511.73 |
| Mar 06 2020 |
14815 |
511.73 |
| Mar 06 2020 |
21282 |
511.73 |
| Feb 28 2020 |
14794 |
511.73 |
| Feb 28 2020 |
21274 |
511.73 |
| Feb 21 2020 |
14649 |
511.73 |
| Feb 21 2020 |
21094 |
511.73 |
| Feb 14 2020 |
14697 |
511.73 |
| Feb 14 2020 |
21140 |
511.73 |
| Feb 07 2020 |
14601 |
511.73 |
| Feb 07 2020 |
20972 |
511.73 |
| Jan 31 2020 |
14639 |
511.73 |
| Jan 31 2020 |
21038 |
511.73 |
| Jan 24 2020 |
14672 |
511.73 |
| Jan 24 2020 |
21061 |
511.73 |
| Jan 17 2020 |
14531 |
511.73 |
| Jan 17 2020 |
20947 |
511.73 |
| Jan 10 2020 |
14527 |
511.73 |
| Jan 10 2020 |
20944 |
511.73 |
| Jan 03 2020 |
14536 |
511.73 |
| Jan 03 2020 |
20956 |
511.73 |
| Dec 27 2019 |
14527 |
511.73 |
| Dec 27 2019 |
20951 |
511.73 |
| Dec 20 2019 |
14527 |
511.73 |
| Dec 20 2019 |
20951 |
511.73 |
| Dec 13 2019 |
14528 |
511.73 |
| Dec 13 2019 |
20952 |
511.73 |
| Dec 06 2019 |
14516 |
511.73 |
| Dec 06 2019 |
20943 |
511.73 |
| Nov 29 2019 |
14477 |
511.73 |
| Nov 29 2019 |
20934 |
511.73 |
| Nov 22 2019 |
14477 |
511.73 |
| Nov 22 2019 |
20934 |
511.73 |
| Nov 15 2019 |
14478 |
511.73 |
| Nov 15 2019 |
20939 |
511.73 |
| Nov 08 2019 |
14487 |
511.73 |
| Nov 08 2019 |
20858 |
511.73 |
| Nov 01 2019 |
14478 |
511.73 |
| Nov 01 2019 |
20584 |
511.73 |
| Oct 25 2019 |
14495 |
511.73 |
| Oct 25 2019 |
20601 |
511.73 |
| Oct 18 2019 |
14495 |
511.73 |
| Oct 18 2019 |
20651 |
511.73 |
| Oct 11 2019 |
14498 |
511.73 |
| Oct 11 2019 |
20609 |
511.73 |
| Oct 04 2019 |
14520 |
511.73 |
| Oct 04 2019 |
20574 |
511.73 |
| Sep 27 2019 |
14521 |
511.73 |
| Sep 27 2019 |
20713 |
511.73 |
| Sep 20 2019 |
14533 |
511.73 |
| Sep 20 2019 |
20684 |
511.73 |
| Sep 13 2019 |
14517 |
511.73 |
| Sep 13 2019 |
20733 |
511.73 |
| Sep 06 2019 |
14535 |
511.73 |
| Sep 06 2019 |
21093 |
511.73 |
| Aug 30 2019 |
14697 |
511.73 |
| Aug 30 2019 |
21224 |
511.73 |
| Aug 23 2019 |
14801 |
511.73 |
| Aug 23 2019 |
21467 |
511.73 |
| Aug 16 2019 |
14797 |
511.73 |
| Aug 16 2019 |
21377 |
511.73 |
| Aug 09 2019 |
14850 |
511.73 |
| Aug 09 2019 |
21456 |
511.73 |
| Aug 02 2019 |
15007 |
511.73 |
| Aug 02 2019 |
21622 |
511.73 |
| Jul 26 2019 |
15071 |
511.73 |
| Jul 26 2019 |
21713 |
511.73 |
| Jul 19 2019 |
15116 |
511.73 |
| Jul 19 2019 |
21891 |
511.73 |
| Jul 12 2019 |
15280 |
511.73 |
| Jul 12 2019 |
21974 |
511.73 |
| Jul 05 2019 |
15705 |
511.73 |
| Jul 05 2019 |
22417 |
511.73 |
| Jun 28 2019 |
15900 |
511.73 |
| Jun 28 2019 |
22614 |
511.73 |
| Jun 21 2019 |
15890 |
511.73 |
| Jun 21 2019 |
22476 |
511.73 |
| Jun 14 2019 |
16061 |
511.73 |
| Jun 14 2019 |
22581 |
511.73 |
| Jun 07 2019 |
16309 |
511.73 |
| Jun 07 2019 |
22803 |
511.73 |
| May 31 2019 |
16219 |
511.73 |
| May 31 2019 |
22711 |
511.73 |
| May 24 2019 |
16194 |
511.73 |
| May 24 2019 |
22743 |
511.73 |
| May 17 2019 |
16242 |
511.73 |
| May 17 2019 |
22707 |
511.73 |
| May 10 2019 |
18061 |
536.31 |
| May 10 2019 |
25285 |
536.31 |
| May 03 2019 |
18104 |
536.31 |
| May 03 2019 |
25359 |
536.31 |
| Apr 26 2019 |
18080 |
536.31 |
| Apr 26 2019 |
24710 |
536.31 |
| Apr 19 2019 |
18248 |
536.31 |
| Apr 19 2019 |
24689 |
536.31 |
| Apr 18 2019 |
18278 |
536.31 |
| Apr 12 2019 |
18457 |
536.31 |
| Apr 12 2019 |
24777 |
536.31 |
| Apr 05 2019 |
19512 |
560.89 |
| Apr 05 2019 |
26168 |
560.89 |
| Mar 29 2019 |
19281 |
560.89 |
| Mar 29 2019 |
25925 |
560.89 |
| Mar 22 2019 |
18926 |
560.89 |
| Mar 22 2019 |
25508 |
560.89 |
| Mar 15 2019 |
18785 |
560.89 |
| Mar 15 2019 |
25409 |
560.89 |
| Mar 08 2019 |
18617 |
560.89 |
| Mar 08 2019 |
25028 |
560.89 |
| Mar 01 2019 |
18641 |
560.89 |
| Mar 01 2019 |
25138 |
560.89 |
| Feb 22 2019 |
18656 |
560.89 |
| Feb 22 2019 |
25219 |
560.89 |
| Feb 15 2019 |
18595 |
560.89 |
| Feb 15 2019 |
24945 |
560.89 |
| Feb 08 2019 |
18366 |
560.89 |
| Feb 08 2019 |
24700 |
560.89 |
| Feb 01 2019 |
18394 |
560.89 |
| Feb 01 2019 |
24699 |
560.89 |
| Jan 25 2019 |
18392 |
560.89 |
| Jan 25 2019 |
24736 |
560.89 |
| Jan 18 2019 |
18415 |
560.89 |
| Jan 18 2019 |
24787 |
560.89 |
| Jan 11 2019 |
18385 |
560.89 |
| Jan 11 2019 |
24755 |
560.89 |
| Jan 04 2019 |
18404 |
560.89 |
| Jan 04 2019 |
24768 |
560.89 |
| Dec 28 2018 |
18404 |
560.89 |
| Dec 28 2018 |
24768 |
560.89 |
| Dec 21 2018 |
18404 |
560.89 |
| Dec 21 2018 |
24768 |
560.89 |
| Dec 14 2018 |
18404 |
560.89 |
| Dec 14 2018 |
24768 |
560.89 |
| Dec 07 2018 |
18391 |
560.89 |
| Dec 07 2018 |
24758 |
560.89 |
| Nov 30 2018 |
18391 |
560.89 |
| Nov 30 2018 |
24758 |
560.89 |
| Nov 23 2018 |
18391 |
560.89 |
| Nov 23 2018 |
24758 |
560.89 |
| Nov 16 2018 |
18391 |
560.89 |
| Nov 16 2018 |
24758 |
560.89 |
| Nov 09 2018 |
18391 |
560.89 |
| Nov 09 2018 |
24759 |
560.89 |
| Nov 02 2018 |
18391 |
560.89 |
| Nov 02 2018 |
24720 |
560.89 |
| Oct 26 2018 |
18391 |
560.89 |
| Oct 26 2018 |
24710 |
560.89 |
| Oct 19 2018 |
18391 |
560.89 |
| Oct 19 2018 |
24750 |
560.89 |
| Oct 12 2018 |
18360 |
560.89 |
| Oct 12 2018 |
24679 |
560.89 |
| Oct 05 2018 |
18307 |
560.89 |
| Oct 05 2018 |
24801 |
560.89 |
| Sep 28 2018 |
18316 |
560.89 |
| Sep 28 2018 |
24225 |
560.89 |
| Sep 21 2018 |
18259 |
560.89 |
| Sep 21 2018 |
24167 |
560.89 |
| Sep 14 2018 |
18341 |
560.89 |
| Sep 14 2018 |
24240 |
560.89 |
| Sep 07 2018 |
18482 |
560.89 |
| Sep 07 2018 |
24682 |
560.89 |
| Aug 31 2018 |
18575 |
560.89 |
| Aug 31 2018 |
24755 |
560.89 |
| Aug 24 2018 |
18383 |
560.89 |
| Aug 24 2018 |
24710 |
560.89 |
| Aug 17 2018 |
18691 |
560.89 |
| Aug 17 2018 |
25012 |
560.89 |
| Aug 10 2018 |
18662 |
560.89 |
| Aug 10 2018 |
25103 |
560.89 |
| Aug 03 2018 |
18867 |
560.89 |
| Aug 03 2018 |
25338 |
560.89 |
| Jul 27 2018 |
18898 |
560.89 |
| Jul 27 2018 |
25442 |
560.89 |
| Jul 20 2018 |
19096 |
560.89 |
| Jul 20 2018 |
25722 |
560.89 |
| Jul 13 2018 |
18864 |
560.89 |
| Jul 13 2018 |
25501 |
560.89 |
| Jul 06 2018 |
18938 |
560.89 |
| Jul 06 2018 |
25344 |
560.89 |
| Jun 29 2018 |
18876 |
560.89 |
| Jun 29 2018 |
25269 |
560.89 |
| Jun 22 2018 |
19215 |
560.89 |
| Jun 22 2018 |
25653 |
560.89 |
| Jun 15 2018 |
19055 |
560.89 |
| Jun 15 2018 |
25680 |
560.89 |
| Jun 08 2018 |
19262 |
560.89 |
| Jun 08 2018 |
25902 |
560.89 |
| Jun 01 2018 |
19438 |
560.89 |
| Jun 01 2018 |
26290 |
560.89 |
| May 25 2018 |
19470 |
560.89 |
| May 25 2018 |
26497 |
560.89 |
| May 18 2018 |
19469 |
560.89 |
| May 18 2018 |
26598 |
560.89 |
| May 04 2018 |
20278 |
575.52 |
| May 04 2018 |
27864 |
575.52 |
| Apr 27 2018 |
20361 |
575.52 |
| Apr 27 2018 |
27734 |
575.52 |
| Apr 20 2018 |
20551 |
575.52 |
| Apr 20 2018 |
27929 |
575.52 |
| Apr 13 2018 |
20534 |
575.52 |
| Apr 13 2018 |
27824 |
575.52 |
| Apr 06 2018 |
20404 |
575.52 |
| Apr 06 2018 |
27982 |
575.52 |
| Mar 30 2018 |
20555 |
575.52 |
| Mar 30 2018 |
28373 |
575.52 |
| Mar 23 2018 |
20560 |
575.52 |
| Mar 23 2018 |
28578 |
575.52 |
| Mar 16 2018 |
20603 |
575.52 |
| Mar 16 2018 |
28520 |
575.52 |
| Mar 09 2018 |
20409 |
575.52 |
| Mar 09 2018 |
28428 |
575.52 |
| Mar 02 2018 |
20656 |
575.52 |
| Mar 02 2018 |
28778 |
575.52 |
| Feb 23 2018 |
20882 |
575.52 |
| Feb 23 2018 |
29008 |
575.52 |
| Feb 16 2018 |
20815 |
575.52 |
| Feb 16 2018 |
28996 |
575.52 |
| Feb 09 2018 |
20843 |
575.52 |
| Feb 09 2018 |
28655 |
575.52 |
| Feb 02 2018 |
20785 |
575.52 |
| Feb 02 2018 |
28520 |
575.52 |
| Jan 26 2018 |
20812 |
575.52 |
| Jan 26 2018 |
28565 |
575.52 |
| Jan 19 2018 |
20824 |
575.52 |
| Jan 19 2018 |
28559 |
575.52 |
| Jan 12 2018 |
20802 |
575.52 |
| Jan 12 2018 |
28555 |
575.52 |
| Jan 05 2018 |
20839 |
575.52 |
| Jan 05 2018 |
28584 |
575.52 |
| Dec 29 2017 |
20840 |
575.52 |
| Dec 29 2017 |
28584 |
575.52 |
| Dec 22 2017 |
20842 |
575.52 |
| Dec 22 2017 |
28586 |
575.52 |
| Dec 15 2017 |
20827 |
575.52 |
| Dec 15 2017 |
28576 |
575.52 |
| Dec 08 2017 |
20827 |
575.52 |
| Dec 08 2017 |
28576 |
575.52 |
| Dec 01 2017 |
20827 |
575.52 |
| Dec 01 2017 |
28576 |
575.52 |
| Nov 24 2017 |
20827 |
575.52 |
| Nov 24 2017 |
28576 |
575.52 |
| Nov 17 2017 |
20827 |
575.52 |
| Nov 17 2017 |
28577 |
575.52 |
| Nov 10 2017 |
20827 |
575.52 |
| Nov 10 2017 |
28602 |
575.52 |
| Nov 03 2017 |
20828 |
575.52 |
| Nov 03 2017 |
28603 |
575.52 |
| Oct 27 2017 |
20828 |
575.52 |
| Oct 27 2017 |
28630 |
575.52 |
| Oct 20 2017 |
20855 |
575.52 |
| Oct 20 2017 |
28541 |
575.52 |
| Oct 13 2017 |
20855 |
575.52 |
| Oct 13 2017 |
28581 |
575.52 |
| Oct 06 2017 |
20838 |
575.52 |
| Oct 06 2017 |
28566 |
575.52 |
| Sep 29 2017 |
20860 |
575.52 |
| Sep 29 2017 |
28476 |
575.52 |
| Sep 22 2017 |
20839 |
575.52 |
| Sep 22 2017 |
28784 |
575.52 |
| Sep 15 2017 |
20935 |
575.52 |
| Sep 15 2017 |
28835 |
575.52 |
| Sep 08 2017 |
20936 |
575.52 |
| Sep 08 2017 |
28957 |
575.52 |
| Sep 01 2017 |
21214 |
575.52 |
| Sep 01 2017 |
29083 |
575.52 |
| Aug 25 2017 |
21247 |
575.52 |
| Aug 25 2017 |
29481 |
575.52 |
| Aug 18 2017 |
21280 |
575.52 |
| Aug 18 2017 |
29627 |
575.52 |
| Aug 11 2017 |
21217 |
575.52 |
| Aug 11 2017 |
29658 |
575.52 |
| Aug 04 2017 |
21392 |
575.52 |
| Aug 04 2017 |
29934 |
575.52 |
| Jul 28 2017 |
21463 |
575.52 |
| Jul 28 2017 |
30147 |
575.52 |
| Jul 21 2017 |
21600 |
575.52 |
| Jul 21 2017 |
30320 |
575.52 |
| Jul 14 2017 |
21731 |
575.52 |
| Jul 14 2017 |
30459 |
575.52 |
| Jul 07 2017 |
21758 |
575.52 |
| Jul 07 2017 |
30569 |
575.52 |
| Jun 30 2017 |
21901 |
575.52 |
| Jun 30 2017 |
30663 |
575.52 |
| Jun 23 2017 |
23022 |
575.52 |
| Jun 23 2017 |
30844 |
575.52 |
| Jun 16 2017 |
23091 |
575.52 |
| Jun 16 2017 |
30832 |
575.52 |
| Jun 09 2017 |
23178 |
575.52 |
| Jun 09 2017 |
30749 |
575.52 |
| Jun 02 2017 |
23224 |
575.52 |
| Jun 02 2017 |
31177 |
575.52 |
| May 26 2017 |
23461 |
575.52 |
| May 26 2017 |
31340 |
575.52 |
| May 19 2017 |
23505 |
575.52 |
| May 19 2017 |
31759 |
575.52 |
| May 05 2017 |
21055 |
529.59 |
| May 05 2017 |
28113 |
529.59 |
| Apr 28 2017 |
21935 |
547.96 |
| Apr 28 2017 |
29434 |
547.96 |
| Apr 21 2017 |
22221 |
547.96 |
| Apr 21 2017 |
29734 |
547.96 |
| Apr 14 2017 |
22219 |
547.96 |
| Apr 14 2017 |
29719 |
547.96 |
| Apr 07 2017 |
22395 |
547.96 |
| Apr 07 2017 |
29413 |
547.96 |
| Mar 31 2017 |
22756 |
547.96 |
| Mar 31 2017 |
29629 |
547.96 |
| Mar 24 2017 |
22464 |
547.96 |
| Mar 24 2017 |
29137 |
547.96 |
| Mar 17 2017 |
22568 |
547.96 |
| Mar 17 2017 |
29332 |
547.96 |
| Mar 10 2017 |
22682 |
547.96 |
| Mar 10 2017 |
29327 |
547.96 |
| Mar 03 2017 |
22542 |
547.96 |
| Mar 03 2017 |
29159 |
547.96 |
| Feb 24 2017 |
22416 |
547.96 |
| Feb 24 2017 |
29188 |
547.96 |
| Feb 17 2017 |
22127 |
547.96 |
| Feb 17 2017 |
29104 |
547.96 |
| Feb 10 2017 |
22169 |
547.96 |
| Feb 10 2017 |
29225 |
547.96 |
| Feb 03 2017 |
22177 |
547.96 |
| Feb 03 2017 |
29177 |
547.96 |
| Jan 27 2017 |
22216 |
547.96 |
| Jan 27 2017 |
29173 |
547.96 |
| Jan 20 2017 |
22203 |
547.96 |
| Jan 20 2017 |
29133 |
547.96 |
| Jan 13 2017 |
22222 |
547.96 |
| Jan 13 2017 |
29114 |
547.96 |
| Jan 06 2017 |
22228 |
547.96 |
| Jan 06 2017 |
29119 |
547.96 |
| Dec 30 2016 |
22239 |
547.96 |
| Dec 30 2016 |
29130 |
547.96 |
| Dec 23 2016 |
22239 |
547.96 |
| Dec 23 2016 |
29130 |
547.96 |
| Dec 16 2016 |
22224 |
547.96 |
| Dec 16 2016 |
29122 |
547.96 |
| Dec 09 2016 |
22219 |
547.96 |
| Dec 09 2016 |
29118 |
547.96 |
| Dec 02 2016 |
22219 |
547.96 |
| Dec 02 2016 |
29119 |
547.96 |
| Nov 25 2016 |
22215 |
547.96 |
| Nov 25 2016 |
29116 |
547.96 |
| Nov 18 2016 |
22215 |
547.96 |
| Nov 18 2016 |
29116 |
547.96 |
| Nov 11 2016 |
22215 |
547.96 |
| Nov 11 2016 |
29084 |
547.96 |
| Nov 04 2016 |
22215 |
547.96 |
| Nov 04 2016 |
29084 |
547.96 |
| Oct 28 2016 |
22216 |
547.96 |
| Oct 28 2016 |
29098 |
547.96 |
| Oct 21 2016 |
22213 |
547.96 |
| Oct 21 2016 |
29114 |
547.96 |
| Oct 14 2016 |
22125 |
547.96 |
| Oct 14 2016 |
29071 |
547.96 |
| Oct 07 2016 |
22154 |
547.96 |
| Oct 07 2016 |
29117 |
547.96 |
| Sep 30 2016 |
22220 |
547.96 |
| Sep 30 2016 |
29161 |
547.96 |
| Sep 23 2016 |
22291 |
547.96 |
| Sep 23 2016 |
28969 |
547.96 |
| Sep 16 2016 |
22403 |
547.96 |
| Sep 16 2016 |
28991 |
547.96 |
| Sep 09 2016 |
22506 |
547.96 |
| Sep 09 2016 |
29077 |
547.96 |
| Sep 02 2016 |
22679 |
547.96 |
| Sep 02 2016 |
29229 |
547.96 |
| Aug 26 2016 |
22737 |
547.96 |
| Aug 26 2016 |
29040 |
547.96 |
| Aug 19 2016 |
22768 |
547.96 |
| Aug 19 2016 |
29037 |
547.96 |
| Aug 12 2016 |
23088 |
547.96 |
| Aug 12 2016 |
31424 |
547.96 |
| Aug 05 2016 |
22902 |
547.96 |
| Aug 05 2016 |
31542 |
547.96 |
| Jul 29 2016 |
22975 |
547.96 |
| Jul 29 2016 |
31795 |
547.96 |
| Jul 22 2016 |
22148 |
531.94 |
| Jul 22 2016 |
30501 |
531.94 |
| Jun 22 2016 |
10577 |
507.98 |
| Jun 22 2016 |
18868 |
503.09 |
| Jun 22 2016 |
22044 |
526.35 |
| Jun 22 2016 |
28931 |
509.03 |
| Jun 15 2016 |
10944 |
507.98 |
| Jun 15 2016 |
19137 |
503.09 |
| Jun 15 2016 |
22104 |
526.35 |
| Jun 15 2016 |
29246 |
509.03 |
| Jun 08 2016 |
11085 |
507.98 |
| Jun 08 2016 |
19243 |
503.09 |
| Jun 08 2016 |
22257 |
526.35 |
| Jun 08 2016 |
29384 |
509.03 |
| Jun 01 2016 |
11257 |
507.98 |
| Jun 01 2016 |
19345 |
503.09 |
| Jun 01 2016 |
22322 |
526.35 |
| Jun 01 2016 |
29679 |
509.03 |
| May 25 2016 |
11153 |
507.98 |
| May 25 2016 |
19297 |
503.09 |
| May 25 2016 |
22203 |
526.35 |
| May 25 2016 |
29468 |
509.03 |
| May 18 2016 |
11252 |
507.98 |
| May 18 2016 |
19406 |
503.09 |
| May 18 2016 |
22394 |
526.35 |
| May 18 2016 |
29715 |
509.03 |
| May 11 2016 |
11150 |
507.98 |
| May 11 2016 |
19471 |
503.09 |
| May 11 2016 |
22638 |
531.44 |
| May 11 2016 |
29624 |
508.22 |
| May 04 2016 |
11139 |
507.98 |
| May 04 2016 |
19362 |
503.09 |
| May 04 2016 |
22501 |
531.44 |
| May 04 2016 |
29500 |
508.22 |
| Apr 27 2016 |
11986 |
522.91 |
| Apr 27 2016 |
19618 |
503.09 |
| Apr 27 2016 |
22179 |
521.28 |
| Apr 27 2016 |
29360 |
503.73 |
| Apr 20 2016 |
12025 |
522.91 |
| Apr 20 2016 |
19478 |
503.09 |
| Apr 20 2016 |
22184 |
521.28 |
| Apr 20 2016 |
29309 |
503.73 |
| Apr 13 2016 |
12046 |
522.91 |
| Apr 13 2016 |
19881 |
503.09 |
| Apr 13 2016 |
21995 |
521.28 |
| Apr 13 2016 |
29258 |
503.73 |
| Apr 06 2016 |
12250 |
522.91 |
| Apr 06 2016 |
20360 |
503.09 |
| Apr 06 2016 |
20423 |
500.24 |
| Apr 06 2016 |
29585 |
503.73 |
| Mar 30 2016 |
11878 |
522.91 |
| Mar 30 2016 |
20167 |
503.09 |
| Mar 30 2016 |
20308 |
500.24 |
| Mar 30 2016 |
29392 |
503.73 |
| Mar 23 2016 |
12313 |
522.91 |
| Mar 23 2016 |
20491 |
503.09 |
| Mar 23 2016 |
20279 |
500.24 |
| Mar 23 2016 |
29501 |
503.73 |
| Mar 16 2016 |
12261 |
522.91 |
| Mar 16 2016 |
20657 |
503.09 |
| Mar 16 2016 |
19888 |
496.88 |
| Mar 16 2016 |
29549 |
503.73 |
| Mar 09 2016 |
12333 |
522.91 |
| Mar 09 2016 |
20803 |
503.09 |
| Mar 09 2016 |
19766 |
496.88 |
| Mar 09 2016 |
29610 |
503.73 |
| Mar 02 2016 |
12337 |
522.91 |
| Mar 02 2016 |
20480 |
503.09 |
| Mar 02 2016 |
19716 |
496.88 |
| Mar 02 2016 |
29321 |
503.73 |
| Feb 24 2016 |
12247 |
522.91 |
| Feb 24 2016 |
20406 |
503.09 |
| Feb 24 2016 |
19620 |
496.88 |
| Feb 24 2016 |
29178 |
503.73 |
| Feb 17 2016 |
12394 |
522.91 |
| Feb 17 2016 |
20661 |
503.09 |
| Feb 17 2016 |
19718 |
496.88 |
| Feb 17 2016 |
29473 |
503.73 |
| Feb 10 2016 |
12484 |
522.91 |
| Feb 10 2016 |
20526 |
503.09 |
| Feb 10 2016 |
19660 |
496.88 |
| Feb 10 2016 |
29378 |
503.73 |
| Feb 03 2016 |
12507 |
522.91 |
| Feb 03 2016 |
20506 |
503.09 |
| Feb 03 2016 |
19644 |
496.88 |
| Feb 03 2016 |
29342 |
503.73 |
| Jan 27 2016 |
12507 |
522.91 |
| Jan 27 2016 |
20564 |
503.09 |
| Jan 27 2016 |
19560 |
496.88 |
| Jan 27 2016 |
29302 |
503.73 |
| Jan 20 2016 |
12522 |
522.91 |
| Jan 20 2016 |
20557 |
503.09 |
| Jan 20 2016 |
19602 |
496.88 |
| Jan 20 2016 |
29298 |
503.73 |
| Jan 13 2016 |
12522 |
522.91 |
| Jan 13 2016 |
20579 |
503.09 |
| Jan 13 2016 |
19653 |
496.88 |
| Jan 13 2016 |
29335 |
503.73 |
| Jan 06 2016 |
12522 |
522.91 |
| Jan 06 2016 |
20579 |
503.09 |
| Jan 06 2016 |
19665 |
496.88 |
| Jan 06 2016 |
29348 |
503.73 |
| Dec 30 2015 |
12538 |
522.91 |
| Dec 30 2015 |
20579 |
503.09 |
| Dec 30 2015 |
19650 |
496.88 |
| Dec 30 2015 |
29334 |
503.73 |
| Dec 23 2015 |
12538 |
522.91 |
| Dec 23 2015 |
20577 |
503.09 |
| Dec 23 2015 |
19649 |
496.88 |
| Dec 23 2015 |
29333 |
503.73 |
| Dec 16 2015 |
12538 |
522.91 |
| Dec 16 2015 |
20578 |
503.09 |
| Dec 16 2015 |
19649 |
496.88 |
| Dec 16 2015 |
29333 |
503.73 |
| Dec 09 2015 |
12538 |
522.91 |
| Dec 09 2015 |
20579 |
503.09 |
| Dec 09 2015 |
19659 |
496.88 |
| Dec 09 2015 |
29338 |
503.73 |
| Dec 02 2015 |
12539 |
522.91 |
| Dec 02 2015 |
20580 |
503.09 |
| Dec 02 2015 |
19660 |
496.88 |
| Dec 02 2015 |
29340 |
503.73 |
| Nov 25 2015 |
12539 |
522.91 |
| Nov 25 2015 |
20580 |
503.09 |
| Nov 25 2015 |
19660 |
496.88 |
| Nov 25 2015 |
29341 |
503.73 |
| Nov 18 2015 |
12539 |
522.91 |
| Nov 18 2015 |
20579 |
503.09 |
| Nov 18 2015 |
19660 |
496.88 |
| Nov 18 2015 |
29340 |
503.73 |
| Nov 11 2015 |
12539 |
522.91 |
| Nov 11 2015 |
20552 |
503.09 |
| Nov 11 2015 |
19660 |
496.88 |
| Nov 11 2015 |
29320 |
503.73 |
| Nov 04 2015 |
12539 |
522.91 |
| Nov 04 2015 |
20552 |
503.09 |
| Nov 04 2015 |
19660 |
496.88 |
| Nov 04 2015 |
29320 |
503.73 |
| Oct 28 2015 |
12507 |
522.91 |
| Oct 28 2015 |
20554 |
503.09 |
| Oct 28 2015 |
19625 |
496.88 |
| Oct 28 2015 |
29274 |
503.73 |
| Oct 21 2015 |
12474 |
522.91 |
| Oct 21 2015 |
20478 |
503.09 |
| Oct 21 2015 |
19645 |
496.88 |
| Oct 21 2015 |
29243 |
503.73 |
| Oct 14 2015 |
12474 |
522.91 |
| Oct 14 2015 |
20472 |
503.09 |
| Oct 14 2015 |
19630 |
496.88 |
| Oct 14 2015 |
29209 |
503.73 |
| Oct 07 2015 |
12486 |
522.91 |
| Oct 07 2015 |
20518 |
503.09 |
| Oct 07 2015 |
19572 |
496.88 |
| Oct 07 2015 |
29217 |
503.73 |
| Sep 30 2015 |
12511 |
522.91 |
| Sep 30 2015 |
20531 |
503.09 |
| Sep 30 2015 |
19569 |
496.88 |
| Sep 30 2015 |
29239 |
503.73 |
| Sep 23 2015 |
12367 |
522.91 |
| Sep 23 2015 |
20644 |
503.09 |
| Sep 23 2015 |
19542 |
496.88 |
| Sep 23 2015 |
29275 |
503.73 |
| Sep 16 2015 |
12311 |
522.91 |
| Sep 16 2015 |
20428 |
503.09 |
| Sep 16 2015 |
19517 |
496.88 |
| Sep 16 2015 |
29134 |
503.73 |
| Sep 09 2015 |
12203 |
522.91 |
| Sep 09 2015 |
20379 |
503.09 |
| Sep 09 2015 |
19476 |
496.88 |
| Sep 09 2015 |
29072 |
503.73 |
| Sep 02 2015 |
12068 |
522.91 |
| Sep 02 2015 |
20481 |
503.09 |
| Sep 02 2015 |
19290 |
496.88 |
| Sep 02 2015 |
29006 |
503.73 |
| Aug 26 2015 |
12325 |
522.91 |
| Aug 26 2015 |
20672 |
503.09 |
| Aug 26 2015 |
19540 |
496.88 |
| Aug 26 2015 |
29201 |
503.73 |
| Aug 19 2015 |
12230 |
522.91 |
| Aug 19 2015 |
20903 |
503.09 |
| Aug 19 2015 |
19610 |
496.88 |
| Aug 19 2015 |
29489 |
503.73 |
| Aug 12 2015 |
12344 |
522.91 |
| Aug 12 2015 |
20886 |
503.09 |
| Aug 12 2015 |
19724 |
496.88 |
| Aug 12 2015 |
29624 |
503.73 |
| Aug 05 2015 |
12254 |
522.91 |
| Aug 05 2015 |
20971 |
503.09 |
| Aug 05 2015 |
19655 |
496.88 |
| Aug 05 2015 |
29579 |
503.73 |
| Jul 29 2015 |
12593 |
537.85 |
| Jul 29 2015 |
19007 |
483.14 |
| Jul 29 2015 |
19877 |
496.88 |
| Jul 29 2015 |
28185 |
491.54 |
| Jul 22 2015 |
12715 |
537.85 |
| Jul 22 2015 |
19449 |
492.78 |
| Jul 22 2015 |
28448 |
492.78 |
| Jul 15 2015 |
12918 |
537.85 |
| Jul 15 2015 |
19548 |
492.78 |
| Jul 15 2015 |
28645 |
492.78 |
| Jul 08 2015 |
12975 |
537.85 |
| Jul 08 2015 |
19601 |
492.78 |
| Jul 08 2015 |
28782 |
492.78 |
| Jul 01 2015 |
13106 |
537.23 |
| Jul 01 2015 |
25683 |
558.29 |
| Jul 01 2015 |
19709 |
492.78 |
| Jul 01 2015 |
28923 |
492.78 |
| Jun 24 2015 |
13068 |
537.23 |
| Jun 24 2015 |
25713 |
558.29 |
| Jun 24 2015 |
19779 |
492.78 |
| Jun 24 2015 |
29045 |
492.78 |
| Jun 17 2015 |
12898 |
537.23 |
| Jun 17 2015 |
25503 |
558.29 |
| Jun 17 2015 |
19831 |
492.78 |
| Jun 17 2015 |
29052 |
492.78 |
| Jun 10 2015 |
13031 |
537.23 |
| Jun 10 2015 |
25809 |
558.29 |
| Jun 10 2015 |
19841 |
492.78 |
| Jun 10 2015 |
29111 |
492.78 |
| Jun 03 2015 |
12926 |
537.23 |
| Jun 03 2015 |
25962 |
558.29 |
| Jun 03 2015 |
19826 |
492.78 |
| Jun 03 2015 |
29329 |
492.78 |
| May 27 2015 |
12630 |
537.23 |
| May 27 2015 |
25701 |
558.29 |
| May 27 2015 |
19790 |
492.78 |
| May 27 2015 |
29070 |
492.78 |
| May 20 2015 |
12613 |
537.23 |
| May 20 2015 |
25816 |
558.29 |
| May 20 2015 |
19839 |
492.78 |
| May 20 2015 |
29072 |
492.78 |
| May 13 2015 |
12601 |
537.23 |
| May 13 2015 |
26149 |
558.29 |
| May 13 2015 |
19718 |
492.78 |
| May 13 2015 |
29143 |
492.78 |
| May 06 2015 |
11934 |
536.62 |
| May 06 2015 |
25952 |
558.29 |
| May 06 2015 |
20155 |
502.49 |
| May 06 2015 |
29556 |
499.25 |
| Apr 29 2015 |
12301 |
536.62 |
| Apr 29 2015 |
26293 |
558.29 |
| Apr 29 2015 |
20565 |
506.03 |
| Apr 29 2015 |
29796 |
499.25 |
| Apr 22 2015 |
12548 |
536.62 |
| Apr 22 2015 |
26398 |
558.29 |
| Apr 22 2015 |
20675 |
506.03 |
| Apr 22 2015 |
29936 |
499.25 |
| Apr 15 2015 |
12357 |
536.62 |
| Apr 15 2015 |
25783 |
558.29 |
| Apr 15 2015 |
22624 |
532.84 |
| Apr 15 2015 |
32032 |
518.97 |
| Apr 08 2015 |
12412 |
536.62 |
| Apr 08 2015 |
25942 |
558.29 |
| Apr 08 2015 |
24308 |
555.14 |
| Apr 08 2015 |
33573 |
531 |
| Apr 01 2015 |
12392 |
536.62 |
| Apr 01 2015 |
26111 |
558.29 |
| Apr 01 2015 |
24587 |
555.14 |
| Apr 01 2015 |
34233 |
531 |
| Mar 25 2015 |
12185 |
536.62 |
| Mar 25 2015 |
25459 |
559.53 |
| Mar 25 2015 |
24313 |
555.14 |
| Mar 25 2015 |
33065 |
529.05 |
| Mar 18 2015 |
11438 |
536.62 |
| Mar 18 2015 |
24161 |
559.53 |
| Mar 18 2015 |
24315 |
570.51 |
| Mar 18 2015 |
34255 |
556.54 |
| Mar 11 2015 |
11949 |
536.62 |
| Mar 11 2015 |
24738 |
559.53 |
| Mar 11 2015 |
24564 |
570.51 |
| Mar 11 2015 |
35137 |
556.54 |
| Mar 04 2015 |
12184 |
536.62 |
| Mar 04 2015 |
25204 |
559.53 |
| Mar 04 2015 |
24920 |
570.51 |
| Mar 04 2015 |
35570 |
556.54 |
| Feb 25 2015 |
12063 |
536.62 |
| Feb 25 2015 |
25219 |
559.53 |
| Feb 25 2015 |
24726 |
570.51 |
| Feb 25 2015 |
35555 |
556.54 |
| Feb 18 2015 |
12173 |
536.62 |
| Feb 18 2015 |
25448 |
559.53 |
| Feb 18 2015 |
24852 |
570.51 |
| Feb 18 2015 |
35674 |
556.54 |
| Feb 11 2015 |
12298 |
536.62 |
| Feb 11 2015 |
25445 |
559.53 |
| Feb 11 2015 |
24985 |
570.51 |
| Feb 11 2015 |
35699 |
556.54 |
| Feb 04 2015 |
12342 |
536.62 |
| Feb 04 2015 |
25523 |
559.53 |
| Feb 04 2015 |
24962 |
570.51 |
| Feb 04 2015 |
35719 |
556.54 |
| Jan 28 2015 |
12342 |
536.62 |
| Jan 28 2015 |
25483 |
559.53 |
| Jan 28 2015 |
24974 |
570.51 |
| Jan 28 2015 |
35687 |
556.54 |
| Jan 21 2015 |
12373 |
536.62 |
| Jan 21 2015 |
25535 |
559.53 |
| Jan 21 2015 |
24942 |
570.51 |
| Jan 21 2015 |
35735 |
556.54 |
| Jan 14 2015 |
12373 |
536.62 |
| Jan 14 2015 |
25554 |
559.53 |
| Jan 14 2015 |
24932 |
570.51 |
| Jan 14 2015 |
35733 |
556.54 |
| Jan 07 2015 |
12373 |
536.62 |
| Jan 07 2015 |
25553 |
559.53 |
| Jan 07 2015 |
24919 |
570.51 |
| Jan 07 2015 |
35717 |
556.54 |
| Dec 31 2014 |
12443 |
536.62 |
| Dec 31 2014 |
25553 |
559.53 |
| Dec 31 2014 |
24922 |
570.51 |
| Dec 31 2014 |
35746 |
556.54 |
| Dec 24 2014 |
12443 |
536.62 |
| Dec 24 2014 |
25553 |
559.53 |
| Dec 24 2014 |
24922 |
570.51 |
| Dec 24 2014 |
35746 |
556.54 |
| Dec 17 2014 |
12443 |
536.62 |
| Dec 17 2014 |
25553 |
559.53 |
| Dec 17 2014 |
24900 |
570.51 |
| Dec 17 2014 |
35734 |
556.54 |
| Dec 10 2014 |
12443 |
536.62 |
| Dec 10 2014 |
25553 |
559.53 |
| Dec 10 2014 |
24901 |
570.51 |
| Dec 10 2014 |
35735 |
556.54 |
| Dec 03 2014 |
12444 |
536.62 |
| Dec 03 2014 |
25553 |
559.53 |
| Dec 03 2014 |
24901 |
570.51 |
| Dec 03 2014 |
35735 |
556.54 |
| Nov 26 2014 |
12444 |
536.62 |
| Nov 26 2014 |
25553 |
559.53 |
| Nov 26 2014 |
24901 |
570.51 |
| Nov 26 2014 |
35735 |
556.54 |
| Nov 19 2014 |
12442 |
536.62 |
| Nov 19 2014 |
25553 |
559.53 |
| Nov 19 2014 |
24901 |
570.51 |
| Nov 19 2014 |
35733 |
556.54 |
| Nov 12 2014 |
12442 |
536.62 |
| Nov 12 2014 |
25553 |
559.53 |
| Nov 12 2014 |
24902 |
570.51 |
| Nov 12 2014 |
35736 |
556.54 |
| Nov 05 2014 |
12442 |
536.62 |
| Nov 05 2014 |
25553 |
559.53 |
| Nov 05 2014 |
24902 |
570.51 |
| Nov 05 2014 |
35738 |
556.54 |
| Oct 29 2014 |
12442 |
536.62 |
| Oct 29 2014 |
25545 |
559.53 |
| Oct 29 2014 |
24902 |
570.51 |
| Oct 29 2014 |
35733 |
556.54 |
| Oct 22 2014 |
12406 |
536.62 |
| Oct 22 2014 |
25476 |
559.53 |
| Oct 22 2014 |
24793 |
570.51 |
| Oct 22 2014 |
35724 |
556.54 |
| Oct 15 2014 |
12394 |
536.62 |
| Oct 15 2014 |
25318 |
559.53 |
| Oct 15 2014 |
24771 |
570.51 |
| Oct 15 2014 |
35587 |
556.54 |
| Oct 08 2014 |
12385 |
536.62 |
| Oct 08 2014 |
25347 |
559.53 |
| Oct 08 2014 |
24725 |
570.51 |
| Oct 08 2014 |
35574 |
556.54 |
| Oct 01 2014 |
12417 |
536.62 |
| Oct 01 2014 |
25356 |
559.53 |
| Oct 01 2014 |
24768 |
570.51 |
| Oct 01 2014 |
35644 |
556.54 |
| Sep 24 2014 |
12373 |
536.62 |
| Sep 24 2014 |
25450 |
559.53 |
| Sep 24 2014 |
24620 |
570.51 |
| Sep 24 2014 |
35628 |
556.54 |
| Sep 17 2014 |
12307 |
536.62 |
| Sep 17 2014 |
25202 |
559.53 |
| Sep 17 2014 |
24669 |
570.51 |
| Sep 17 2014 |
35504 |
556.54 |
| Sep 10 2014 |
12372 |
536.62 |
| Sep 10 2014 |
25200 |
559.53 |
| Sep 10 2014 |
24449 |
570.51 |
| Sep 10 2014 |
35570 |
556.54 |
| Sep 03 2014 |
12374 |
536.62 |
| Sep 03 2014 |
25277 |
559.53 |
| Sep 03 2014 |
24339 |
570.51 |
| Sep 03 2014 |
35604 |
556.54 |
| Aug 27 2014 |
12173 |
536.62 |
| Aug 27 2014 |
25152 |
559.53 |
| Aug 27 2014 |
24508 |
570.51 |
| Aug 27 2014 |
35717 |
556.54 |
| Aug 20 2014 |
12158 |
536.62 |
| Aug 20 2014 |
25121 |
559.53 |
| Aug 20 2014 |
24409 |
570.51 |
| Aug 20 2014 |
35783 |
556.54 |
| Aug 13 2014 |
12129 |
536.62 |
| Aug 13 2014 |
25032 |
559.53 |
| Aug 13 2014 |
24580 |
570.51 |
| Aug 13 2014 |
35922 |
556.54 |
| Aug 06 2014 |
12032 |
536.62 |
| Aug 06 2014 |
25278 |
559.53 |
| Aug 06 2014 |
24697 |
570.51 |
| Aug 06 2014 |
36104 |
556.54 |
| Jul 30 2014 |
12189 |
536.62 |
| Jul 30 2014 |
25356 |
559.53 |
| Jul 30 2014 |
24703 |
570.51 |
| Jul 30 2014 |
36349 |
556.54 |
| Jul 23 2014 |
11971 |
536.62 |
| Jul 23 2014 |
25129 |
559.53 |
| Jul 23 2014 |
24380 |
570.51 |
| Jul 23 2014 |
36035 |
556.54 |
| Jul 16 2014 |
12087 |
536.62 |
| Jul 16 2014 |
25346 |
559.53 |
| Jul 16 2014 |
24320 |
570.51 |
| Jul 16 2014 |
35997 |
556.54 |
| Jul 09 2014 |
25470 |
559.53 |
| Jul 09 2014 |
24502 |
570.51 |
| Jul 09 2014 |
36588 |
563.19 |
| Jul 02 2014 |
25634 |
560.76 |
| Jul 02 2014 |
36688 |
560.76 |
| Jun 25 2014 |
25756 |
560.76 |
| Jun 25 2014 |
36901 |
560.76 |
| Jun 18 2014 |
25836 |
560.76 |
| Jun 18 2014 |
36920 |
560.76 |
| Jun 11 2014 |
25609 |
560.76 |
| Jun 11 2014 |
37051 |
560.76 |
| Jun 04 2014 |
25877 |
560.76 |
| Jun 04 2014 |
37407 |
560.76 |
| May 28 2014 |
25584 |
560.76 |
| May 28 2014 |
37194 |
560.76 |
| May 21 2014 |
25668 |
560.76 |
| May 21 2014 |
37374 |
560.76 |
| May 14 2014 |
25833 |
560.76 |
| May 14 2014 |
37573 |
560.76 |
| May 07 2014 |
25198 |
560.76 |
| May 07 2014 |
37027 |
560.76 |
| Apr 30 2014 |
25913 |
560.76 |
| Apr 30 2014 |
37878 |
560.76 |
| Apr 23 2014 |
26454 |
560.76 |
| Apr 23 2014 |
38428 |
560.76 |
| Apr 16 2014 |
26389 |
560.76 |
| Apr 16 2014 |
38097 |
560.76 |
| Mar 12 2014 |
29784 |
704.48 |
| Mar 12 2014 |
42669 |
704.48 |
| Mar 05 2014 |
29758 |
704.48 |
| Mar 05 2014 |
42272 |
704.48 |
| Feb 26 2014 |
29755 |
704.48 |
| Feb 26 2014 |
42136 |
704.48 |
| Feb 19 2014 |
29792 |
704.48 |
| Feb 19 2014 |
42177 |
704.48 |
| Feb 12 2014 |
29755 |
704.48 |
| Feb 12 2014 |
42064 |
704.48 |
| Feb 05 2014 |
30015 |
704.48 |
| Feb 05 2014 |
42247 |
704.48 |
| Jan 29 2014 |
30221 |
704.48 |
| Jan 29 2014 |
42231 |
704.48 |
| Jan 22 2014 |
30099 |
704.48 |
| Jan 22 2014 |
41997 |
704.48 |
| Jan 15 2014 |
30200 |
704.48 |
| Jan 15 2014 |
42096 |
704.48 |
| Jan 08 2014 |
30251 |
704.48 |
| Jan 08 2014 |
42019 |
704.48 |
| Jan 01 2014 |
30257 |
704.48 |
| Jan 01 2014 |
42024 |
704.48 |
| Dec 25 2013 |
30257 |
704.48 |
| Dec 25 2013 |
42053 |
704.48 |
| Dec 18 2013 |
30257 |
704.48 |
| Dec 18 2013 |
42053 |
704.48 |
| Dec 11 2013 |
30258 |
704.48 |
| Dec 11 2013 |
42054 |
704.48 |
| Dec 04 2013 |
30260 |
704.48 |
| Dec 04 2013 |
42057 |
704.48 |
| Nov 27 2013 |
30260 |
704.48 |
| Nov 27 2013 |
42057 |
704.48 |
| Nov 20 2013 |
30260 |
704.48 |
| Nov 20 2013 |
42058 |
704.48 |
| Nov 13 2013 |
30262 |
704.48 |
| Nov 13 2013 |
42059 |
704.48 |
| Nov 06 2013 |
30263 |
704.48 |
| Nov 06 2013 |
42060 |
704.48 |
| Oct 30 2013 |
30261 |
704.48 |
| Oct 30 2013 |
42058 |
704.48 |
| Oct 23 2013 |
30262 |
704.48 |
| Oct 23 2013 |
42052 |
704.48 |
| Oct 16 2013 |
30184 |
704.48 |
| Oct 16 2013 |
41953 |
704.48 |
| Oct 09 2013 |
30110 |
704.48 |
| Oct 09 2013 |
41483 |
704.48 |
| Oct 02 2013 |
30092 |
704.48 |
| Oct 02 2013 |
41693 |
704.48 |
| Sep 25 2013 |
29995 |
704.48 |
| Sep 25 2013 |
41662 |
704.48 |
| Sep 18 2013 |
29844 |
704.48 |
| Sep 18 2013 |
41279 |
704.48 |
| Sep 11 2013 |
29622 |
704.48 |
| Sep 11 2013 |
40991 |
704.48 |
| Sep 04 2013 |
29483 |
704.48 |
| Sep 04 2013 |
41211 |
704.48 |
| Aug 28 2013 |
29244 |
704.48 |
| Aug 28 2013 |
40892 |
704.48 |
| Aug 21 2013 |
29412 |
704.48 |
| Aug 21 2013 |
41146 |
704.48 |
| Aug 14 2013 |
29582 |
704.48 |
| Aug 14 2013 |
40849 |
704.48 |
| Aug 07 2013 |
29918 |
704.48 |
| Aug 07 2013 |
41162 |
704.48 |
| Jul 31 2013 |
30198 |
704.48 |
| Jul 31 2013 |
41780 |
704.48 |
| Jul 24 2013 |
30509 |
704.48 |
| Jul 24 2013 |
42066 |
704.48 |
| Jul 17 2013 |
30672 |
704.48 |
| Jul 17 2013 |
42252 |
704.48 |
| Jul 10 2013 |
30872 |
704.48 |
| Jul 10 2013 |
42651 |
704.48 |
| Jul 03 2013 |
31085 |
704.48 |
| Jul 03 2013 |
42631 |
704.48 |
| Jun 26 2013 |
31316 |
704.48 |
| Jun 26 2013 |
42739 |
704.48 |
| Jun 19 2013 |
14208 |
678 |
| Jun 19 2013 |
28880 |
684.15 |
| Jun 19 2013 |
31685 |
713.35 |
| Jun 19 2013 |
42691 |
697.21 |
| Jun 12 2013 |
14510 |
678 |
| Jun 12 2013 |
28944 |
684.15 |
| Jun 12 2013 |
31760 |
713.35 |
| Jun 12 2013 |
43040 |
697.21 |
| Jun 05 2013 |
13790 |
678 |
| Jun 05 2013 |
28606 |
684.15 |
| Jun 05 2013 |
31200 |
713.35 |
| Jun 05 2013 |
42532 |
697.21 |
| May 29 2013 |
13682 |
678 |
| May 29 2013 |
28486 |
684.15 |
| May 29 2013 |
31337 |
713.35 |
| May 29 2013 |
42625 |
697.21 |
| May 22 2013 |
13747 |
678 |
| May 22 2013 |
29047 |
684.15 |
| May 22 2013 |
31832 |
713.35 |
| May 22 2013 |
43500 |
697.21 |
| May 15 2013 |
13404 |
678 |
| May 15 2013 |
28981 |
684.15 |
| May 15 2013 |
32009 |
713.35 |
| May 15 2013 |
43537 |
697.21 |
| May 08 2013 |
13079 |
678 |
| May 08 2013 |
28952 |
684.15 |
| May 08 2013 |
31840 |
713.35 |
| May 08 2013 |
43438 |
697.21 |
| May 01 2013 |
13264 |
678 |
| May 01 2013 |
29353 |
684.15 |
| May 01 2013 |
31917 |
713.35 |
| May 01 2013 |
43707 |
697.21 |
| Apr 24 2013 |
13033 |
678 |
| Apr 24 2013 |
28414 |
684.15 |
| Apr 24 2013 |
31876 |
713.35 |
| Apr 24 2013 |
43264 |
697.21 |
| Apr 17 2013 |
13319 |
678 |
| Apr 17 2013 |
28589 |
684.15 |
| Apr 17 2013 |
31651 |
713.35 |
| Apr 17 2013 |
43353 |
697.21 |
| Apr 10 2013 |
13259 |
678 |
| Apr 10 2013 |
28452 |
684.15 |
| Apr 10 2013 |
31063 |
713.35 |
| Apr 10 2013 |
42951 |
697.21 |
| Apr 03 2013 |
13167 |
678 |
| Apr 03 2013 |
28373 |
684.15 |
| Apr 03 2013 |
30657 |
713.35 |
| Apr 03 2013 |
42691 |
697.21 |
| Mar 27 2013 |
13354 |
678 |
| Mar 27 2013 |
28924 |
684.15 |
| Mar 27 2013 |
30790 |
713.35 |
| Mar 27 2013 |
42946 |
697.21 |
| Mar 20 2013 |
12606 |
678 |
| Mar 20 2013 |
28680 |
684.15 |
| Mar 20 2013 |
30157 |
713.35 |
| Mar 20 2013 |
42856 |
697.21 |
| Mar 13 2013 |
9420 |
678 |
| Mar 13 2013 |
20875 |
684.15 |
| Mar 13 2013 |
42634 |
694.79 |
| Oct 19 2012 |
11601 |
678 |
| Oct 19 2012 |
26013 |
684.15 |
| Oct 19 2012 |
26415 |
722.21 |
| Oct 19 2012 |
41906 |
713.28 |
| Sep 23 2012 |
11391 |
678 |
| Sep 23 2012 |
25469 |
684.15 |
| Sep 23 2012 |
26155 |
722.21 |
| Sep 23 2012 |
41236 |
713.28 |
| Aug 31 2012 |
10705 |
678 |
| Aug 31 2012 |
24348 |
684.15 |
| Aug 31 2012 |
25429 |
722.21 |
| Aug 31 2012 |
40165 |
713.28 |
| Aug 24 2012 |
10509 |
678 |
| Aug 24 2012 |
23990 |
684.15 |
| Aug 24 2012 |
24942 |
722.21 |
| Aug 24 2012 |
39620 |
713.28 |
| Aug 10 2012 |
9938 |
678 |
| Aug 10 2012 |
23064 |
684.15 |
| Aug 10 2012 |
23740 |
722.21 |
| Aug 10 2012 |
38234 |
713.28 |
| Aug 03 2012 |
9470 |
678 |
| Aug 03 2012 |
22529 |
684.15 |
| Aug 03 2012 |
23238 |
722.21 |
| Aug 03 2012 |
37583 |
713.28 |
| Jul 27 2012 |
8811 |
678 |
| Jul 27 2012 |
22191 |
684.15 |
| Jul 27 2012 |
22370 |
722.21 |
| Jul 27 2012 |
36682 |
713.28 |
| Jul 06 2012 |
8188 |
678 |
| Jul 06 2012 |
21104 |
684.15 |
| Jul 06 2012 |
21001 |
722.21 |
| Jul 06 2012 |
35372 |
713.28 |
| Jun 22 2012 |
8302 |
678 |
| Jun 22 2012 |
20669 |
684.15 |
| Jun 22 2012 |
34047 |
710.3 |
| Jun 15 2012 |
34470 |
768.75 |
| Jun 08 2012 |
34175 |
768.75 |
| Jun 01 2012 |
33738 |
768.75 |
| May 25 2012 |
31431 |
768.75 |
| May 18 2012 |
31643 |
768.75 |
| May 11 2012 |
31393 |
768.75 |
| May 04 2012 |
30606 |
768.75 |
| Apr 27 2012 |
29431 |
768.75 |
| Apr 13 2012 |
26674 |
768.75 |
| Apr 06 2012 |
25957 |
768.75 |
| Mar 27 2012 |
25410 |
768.75 |
