| Feb 23 2018 |
16398 |
503.92 |
| Feb 23 2018 |
22735 |
503.92 |
| Feb 16 2018 |
16352 |
503.92 |
| Feb 16 2018 |
22721 |
503.92 |
| Feb 09 2018 |
16371 |
503.92 |
| Feb 09 2018 |
22473 |
503.92 |
| Feb 02 2018 |
16337 |
503.92 |
| Feb 02 2018 |
22379 |
503.92 |
| Jan 26 2018 |
16377 |
503.92 |
| Jan 26 2018 |
22440 |
503.92 |
| Jan 19 2018 |
16382 |
503.92 |
| Jan 19 2018 |
22440 |
503.92 |
| Jan 12 2018 |
16363 |
503.92 |
| Jan 12 2018 |
22442 |
503.92 |
| Jan 05 2018 |
16392 |
503.92 |
| Jan 05 2018 |
22467 |
503.92 |
| Dec 29 2017 |
16393 |
503.92 |
| Dec 29 2017 |
22467 |
503.92 |
| Dec 22 2017 |
16395 |
503.92 |
| Dec 22 2017 |
22469 |
503.92 |
| Dec 15 2017 |
16386 |
503.92 |
| Dec 15 2017 |
22461 |
503.92 |
| Dec 08 2017 |
16386 |
503.92 |
| Dec 08 2017 |
22461 |
503.92 |
| Dec 01 2017 |
16386 |
503.92 |
| Dec 01 2017 |
22461 |
503.92 |
| Nov 24 2017 |
16386 |
503.92 |
| Nov 24 2017 |
22461 |
503.92 |
| Nov 17 2017 |
16386 |
503.92 |
| Nov 17 2017 |
22462 |
503.92 |
| Nov 10 2017 |
16386 |
503.92 |
| Nov 10 2017 |
22483 |
503.92 |
| Nov 03 2017 |
16387 |
503.92 |
| Nov 03 2017 |
22484 |
503.92 |
| Oct 27 2017 |
16387 |
503.92 |
| Oct 27 2017 |
22519 |
503.92 |
| Oct 20 2017 |
16417 |
503.92 |
| Oct 20 2017 |
22464 |
503.92 |
| Oct 13 2017 |
16417 |
503.92 |
| Oct 13 2017 |
22494 |
503.92 |
| Oct 06 2017 |
16405 |
503.92 |
| Oct 06 2017 |
22491 |
503.92 |
| Sep 29 2017 |
16429 |
503.92 |
| Sep 29 2017 |
22402 |
503.92 |
| Sep 22 2017 |
16418 |
503.92 |
| Sep 22 2017 |
22623 |
503.92 |
| Sep 15 2017 |
16509 |
503.92 |
| Sep 15 2017 |
22694 |
503.92 |
| Sep 08 2017 |
16531 |
503.92 |
| Sep 08 2017 |
22802 |
503.92 |
| Sep 01 2017 |
16769 |
503.92 |
| Sep 01 2017 |
22895 |
503.92 |
| Aug 25 2017 |
16807 |
503.92 |
| Aug 25 2017 |
23280 |
503.92 |
| Aug 18 2017 |
16944 |
504.95 |
| Aug 18 2017 |
23503 |
504.95 |
| Aug 11 2017 |
16880 |
504.95 |
| Aug 11 2017 |
23545 |
504.95 |
| Aug 04 2017 |
17013 |
504.95 |
| Aug 04 2017 |
23771 |
504.95 |
| Jul 28 2017 |
17094 |
504.95 |
| Jul 28 2017 |
23932 |
504.95 |
| Jul 21 2017 |
19195 |
524.82 |
| Jul 21 2017 |
17189 |
504.95 |
| Jul 21 2017 |
22565 |
492.35 |
| Jul 14 2017 |
18628 |
516.02 |
| Jul 14 2017 |
15773 |
488.66 |
| Jul 14 2017 |
22629 |
492.35 |
| Jul 07 2017 |
18717 |
516.02 |
| Jul 07 2017 |
15823 |
488.66 |
| Jul 07 2017 |
22690 |
492.35 |
| Jun 30 2017 |
18238 |
509.45 |
| Jun 30 2017 |
14932 |
478.47 |
| Jun 30 2017 |
22764 |
492.35 |
| Jun 23 2017 |
7168 |
465.7 |
| Jun 23 2017 |
18447 |
509.45 |
| Jun 23 2017 |
16022 |
478.47 |
| Jun 23 2017 |
22918 |
492.35 |
| Jun 16 2017 |
7086 |
465.7 |
| Jun 16 2017 |
18484 |
509.45 |
| Jun 16 2017 |
16097 |
478.47 |
| Jun 16 2017 |
22917 |
492.35 |
| Jun 09 2017 |
8938 |
519.94 |
| Jun 09 2017 |
18192 |
507.28 |
| Jun 09 2017 |
16181 |
478.47 |
| Jun 09 2017 |
22823 |
492.35 |
| Jun 02 2017 |
8932 |
519.94 |
| Jun 02 2017 |
18555 |
507.28 |
| Jun 02 2017 |
16208 |
478.47 |
| Jun 02 2017 |
23123 |
492.35 |
| May 26 2017 |
8842 |
519.94 |
| May 26 2017 |
18590 |
507.28 |
| May 26 2017 |
16339 |
478.47 |
| May 26 2017 |
23235 |
492.35 |
| May 19 2017 |
9175 |
519.94 |
| May 19 2017 |
19058 |
507.28 |
| May 19 2017 |
16370 |
478.47 |
| May 19 2017 |
23553 |
492.35 |
| May 12 2017 |
9301 |
519.94 |
| May 12 2017 |
19149 |
507.28 |
| May 12 2017 |
15580 |
469.24 |
| May 12 2017 |
23672 |
492.35 |
| May 05 2017 |
9513 |
519.94 |
| May 05 2017 |
19146 |
507.28 |
| May 05 2017 |
15547 |
469.24 |
| May 05 2017 |
23626 |
492.35 |
| Apr 28 2017 |
9536 |
519.94 |
| Apr 28 2017 |
18947 |
507.28 |
| Apr 28 2017 |
15310 |
469.24 |
| Apr 28 2017 |
23371 |
492.35 |
| Apr 21 2017 |
9683 |
519.94 |
| Apr 21 2017 |
19235 |
507.28 |
| Apr 21 2017 |
15550 |
469.24 |
| Apr 21 2017 |
23629 |
492.35 |
| Apr 14 2017 |
9883 |
519.94 |
| Apr 14 2017 |
19430 |
507.28 |
| Apr 14 2017 |
15603 |
469.24 |
| Apr 14 2017 |
23619 |
492.35 |
| Apr 07 2017 |
9907 |
519.94 |
| Apr 07 2017 |
19231 |
507.28 |
| Apr 07 2017 |
15742 |
469.24 |
| Apr 07 2017 |
23292 |
492.35 |
| Mar 31 2017 |
10295 |
519.94 |
| Mar 31 2017 |
19216 |
507.28 |
| Mar 31 2017 |
16085 |
469.24 |
| Mar 31 2017 |
23528 |
492.35 |
| Mar 24 2017 |
10024 |
519.94 |
| Mar 24 2017 |
18823 |
507.28 |
| Mar 24 2017 |
15944 |
469.24 |
| Mar 24 2017 |
23150 |
492.35 |
| Mar 17 2017 |
10191 |
519.94 |
| Mar 17 2017 |
19110 |
507.28 |
| Mar 17 2017 |
16039 |
469.24 |
| Mar 17 2017 |
23324 |
492.35 |
| Mar 10 2017 |
10033 |
519.94 |
| Mar 10 2017 |
19096 |
507.28 |
| Mar 10 2017 |
16165 |
469.24 |
| Mar 10 2017 |
23363 |
492.35 |
| Mar 03 2017 |
10773 |
542.31 |
| Mar 03 2017 |
18437 |
501.17 |
| Mar 03 2017 |
16077 |
469.24 |
| Mar 03 2017 |
23251 |
492.35 |
| Feb 24 2017 |
10903 |
542.31 |
| Feb 24 2017 |
18645 |
501.17 |
| Feb 24 2017 |
16011 |
469.24 |
| Feb 24 2017 |
21997 |
482.3 |
| Feb 17 2017 |
10780 |
542.31 |
| Feb 17 2017 |
18585 |
501.17 |
| Feb 17 2017 |
15824 |
469.24 |
| Feb 17 2017 |
21976 |
482.3 |
| Feb 10 2017 |
10971 |
542.31 |
| Feb 10 2017 |
18817 |
501.17 |
| Feb 10 2017 |
15870 |
469.24 |
| Feb 10 2017 |
22077 |
482.3 |
| Feb 03 2017 |
10917 |
542.31 |
| Feb 03 2017 |
18756 |
501.17 |
| Feb 03 2017 |
15864 |
469.24 |
| Feb 03 2017 |
22041 |
482.3 |
| Jan 27 2017 |
10895 |
542.31 |
| Jan 27 2017 |
18740 |
501.17 |
| Jan 27 2017 |
15908 |
469.24 |
| Jan 27 2017 |
22048 |
482.3 |
| Jan 20 2017 |
10922 |
542.31 |
| Jan 20 2017 |
18679 |
501.17 |
| Jan 20 2017 |
15885 |
469.24 |
| Jan 20 2017 |
21995 |
482.3 |
| Jan 13 2017 |
10922 |
542.31 |
| Jan 13 2017 |
18642 |
501.17 |
| Jan 13 2017 |
15895 |
469.24 |
| Jan 13 2017 |
21970 |
482.3 |
| Jan 06 2017 |
10922 |
542.31 |
| Jan 06 2017 |
18642 |
501.17 |
| Jan 06 2017 |
15896 |
469.24 |
| Jan 06 2017 |
21971 |
482.3 |
| Dec 30 2016 |
10919 |
542.31 |
| Dec 30 2016 |
18643 |
501.17 |
| Dec 30 2016 |
15901 |
469.24 |
| Dec 30 2016 |
21978 |
482.3 |
| Dec 23 2016 |
10919 |
542.31 |
| Dec 23 2016 |
18643 |
501.17 |
| Dec 23 2016 |
15901 |
469.24 |
| Dec 23 2016 |
21978 |
482.3 |
| Dec 16 2016 |
10919 |
542.31 |
| Dec 16 2016 |
18643 |
501.17 |
| Dec 16 2016 |
15895 |
469.24 |
| Dec 16 2016 |
21976 |
482.3 |
| Dec 09 2016 |
10924 |
542.31 |
| Dec 09 2016 |
18644 |
501.17 |
| Dec 09 2016 |
15896 |
469.24 |
| Dec 09 2016 |
21976 |
482.3 |
| Dec 02 2016 |
10924 |
542.31 |
| Dec 02 2016 |
18644 |
501.17 |
| Dec 02 2016 |
15896 |
469.24 |
| Dec 02 2016 |
21976 |
482.3 |
| Nov 25 2016 |
10913 |
542.31 |
| Nov 25 2016 |
18644 |
501.17 |
| Nov 25 2016 |
15892 |
469.24 |
| Nov 25 2016 |
21972 |
482.3 |
| Nov 18 2016 |
10913 |
542.31 |
| Nov 18 2016 |
18644 |
501.17 |
| Nov 18 2016 |
15892 |
469.24 |
| Nov 18 2016 |
21972 |
482.3 |
| Nov 11 2016 |
10913 |
542.31 |
| Nov 11 2016 |
18616 |
501.17 |
| Nov 11 2016 |
15892 |
469.24 |
| Nov 11 2016 |
21951 |
482.3 |
| Nov 04 2016 |
10913 |
542.31 |
| Nov 04 2016 |
18616 |
501.17 |
| Nov 04 2016 |
15892 |
469.24 |
| Nov 04 2016 |
21951 |
482.3 |
| Oct 28 2016 |
10897 |
542.31 |
| Oct 28 2016 |
18631 |
501.17 |
| Oct 28 2016 |
15893 |
469.24 |
| Oct 28 2016 |
21968 |
482.3 |
| Oct 21 2016 |
10897 |
542.31 |
| Oct 21 2016 |
18651 |
501.17 |
| Oct 21 2016 |
15905 |
469.24 |
| Oct 21 2016 |
21994 |
482.3 |
| Oct 14 2016 |
10912 |
542.31 |
| Oct 14 2016 |
18668 |
501.17 |
| Oct 14 2016 |
15866 |
469.24 |
| Oct 14 2016 |
21977 |
482.3 |
| Oct 07 2016 |
10910 |
542.31 |
| Oct 07 2016 |
18682 |
501.17 |
| Oct 07 2016 |
15883 |
469.24 |
| Oct 07 2016 |
21986 |
482.3 |
| Sep 30 2016 |
10961 |
542.31 |
| Sep 30 2016 |
18695 |
501.17 |
| Sep 30 2016 |
15925 |
469.24 |
| Sep 30 2016 |
22012 |
482.3 |
| Sep 23 2016 |
10929 |
542.31 |
| Sep 23 2016 |
18470 |
501.17 |
| Sep 23 2016 |
15935 |
469.24 |
| Sep 23 2016 |
21842 |
482.3 |
| Sep 16 2016 |
10929 |
542.31 |
| Sep 16 2016 |
18389 |
501.17 |
| Sep 16 2016 |
16021 |
469.24 |
| Sep 16 2016 |
21860 |
482.3 |
| Sep 09 2016 |
11062 |
542.31 |
| Sep 09 2016 |
18510 |
501.17 |
| Sep 09 2016 |
16111 |
469.24 |
| Sep 09 2016 |
21943 |
482.3 |
| Sep 02 2016 |
11253 |
542.31 |
| Sep 02 2016 |
18566 |
501.17 |
| Sep 02 2016 |
16292 |
469.24 |
| Sep 02 2016 |
22116 |
482.3 |
| Aug 26 2016 |
10949 |
542.31 |
| Aug 26 2016 |
18370 |
501.17 |
| Aug 26 2016 |
16339 |
469.24 |
| Aug 26 2016 |
21909 |
482.3 |
| Aug 19 2016 |
11158 |
542.31 |
| Aug 19 2016 |
18402 |
501.17 |
| Aug 19 2016 |
17937 |
485.94 |
| Aug 19 2016 |
21356 |
477.6 |
| Aug 12 2016 |
11530 |
542.31 |
| Aug 12 2016 |
18425 |
501.17 |
| Aug 12 2016 |
18174 |
485.94 |
| Aug 12 2016 |
22098 |
469.67 |
| Aug 05 2016 |
11624 |
542.31 |
| Aug 05 2016 |
18463 |
501.17 |
| Aug 05 2016 |
18074 |
485.94 |
| Aug 05 2016 |
22226 |
469.67 |
| Jul 29 2016 |
11734 |
542.31 |
| Jul 29 2016 |
18349 |
501.17 |
| Jul 29 2016 |
18132 |
485.94 |
| Jul 29 2016 |
22409 |
469.67 |
| Jul 22 2016 |
11385 |
526.36 |
| Jul 22 2016 |
20489 |
526.22 |
| Jul 22 2016 |
21022 |
516.2 |
| Jul 22 2016 |
23673 |
477.32 |
| Jun 22 2016 |
12607 |
587.03 |
| Jun 22 2016 |
21655 |
537.51 |
| Jun 22 2016 |
23477 |
547.58 |
| Jun 22 2016 |
28078 |
501.81 |
| Jun 15 2016 |
13098 |
587.03 |
| Jun 15 2016 |
21980 |
537.51 |
| Jun 15 2016 |
23532 |
547.58 |
| Jun 15 2016 |
28382 |
501.81 |
| Jun 08 2016 |
13281 |
587.03 |
| Jun 08 2016 |
22094 |
537.51 |
| Jun 08 2016 |
23719 |
547.58 |
| Jun 08 2016 |
28518 |
501.81 |
| Jun 01 2016 |
13479 |
587.03 |
| Jun 01 2016 |
22198 |
537.51 |
| Jun 01 2016 |
23779 |
547.58 |
| Jun 01 2016 |
28788 |
501.81 |
| May 25 2016 |
13357 |
587.03 |
| May 25 2016 |
22151 |
537.51 |
| May 25 2016 |
23632 |
547.58 |
| May 25 2016 |
28587 |
501.81 |
| May 18 2016 |
13481 |
587.03 |
| May 18 2016 |
22266 |
537.51 |
| May 18 2016 |
23833 |
547.58 |
| May 18 2016 |
28818 |
501.81 |
| May 11 2016 |
13404 |
587.03 |
| May 11 2016 |
22317 |
537.51 |
| May 11 2016 |
25827 |
593.99 |
| May 11 2016 |
32721 |
534.13 |
| May 04 2016 |
13399 |
587.03 |
| May 04 2016 |
22173 |
537.51 |
| May 04 2016 |
25673 |
593.99 |
| May 04 2016 |
32593 |
534.13 |
| Apr 27 2016 |
13672 |
587.03 |
| Apr 27 2016 |
22446 |
537.51 |
| Apr 27 2016 |
26116 |
593.99 |
| Apr 27 2016 |
33061 |
534.13 |
| Apr 20 2016 |
13658 |
587.03 |
| Apr 20 2016 |
22265 |
537.51 |
| Apr 20 2016 |
26172 |
593.99 |
| Apr 20 2016 |
32980 |
534.13 |
| Apr 13 2016 |
13642 |
587.03 |
| Apr 13 2016 |
22776 |
537.51 |
| Apr 13 2016 |
25603 |
583.58 |
| Apr 13 2016 |
32914 |
534.13 |
| Apr 06 2016 |
13855 |
587.03 |
| Apr 06 2016 |
23347 |
537.51 |
| Apr 06 2016 |
25812 |
583.58 |
| Apr 06 2016 |
33321 |
534.13 |
| Mar 30 2016 |
13428 |
587.03 |
| Mar 30 2016 |
23148 |
537.51 |
| Mar 30 2016 |
25699 |
583.58 |
| Mar 30 2016 |
33137 |
534.13 |
| Mar 23 2016 |
13984 |
587.03 |
| Mar 23 2016 |
23482 |
537.51 |
| Mar 23 2016 |
25603 |
583.58 |
| Mar 23 2016 |
33210 |
534.13 |
| Mar 16 2016 |
25116 |
558.46 |
| Mar 16 2016 |
26101 |
598.76 |
| Mar 16 2016 |
35170 |
551.89 |
| Mar 09 2016 |
25236 |
558.46 |
| Mar 09 2016 |
25913 |
598.76 |
| Mar 09 2016 |
35217 |
551.89 |
| Mar 02 2016 |
26559 |
629.13 |
| Mar 02 2016 |
39064 |
629.13 |
| Feb 24 2016 |
26413 |
629.13 |
| Feb 24 2016 |
38860 |
629.13 |
| Feb 17 2016 |
26555 |
629.13 |
| Feb 17 2016 |
39253 |
629.13 |
| Feb 10 2016 |
26405 |
629.13 |
| Feb 10 2016 |
38991 |
629.13 |
| Feb 03 2016 |
26395 |
629.13 |
| Feb 03 2016 |
38943 |
629.13 |
| Jan 27 2016 |
26279 |
629.13 |
| Jan 27 2016 |
38855 |
629.13 |
| Jan 20 2016 |
26339 |
629.13 |
| Jan 20 2016 |
38880 |
629.13 |
| Jan 13 2016 |
26398 |
629.13 |
| Jan 13 2016 |
38941 |
629.13 |
| Jan 06 2016 |
26422 |
629.13 |
| Jan 06 2016 |
38963 |
629.13 |
| Dec 30 2015 |
26409 |
629.13 |
| Dec 30 2015 |
38943 |
629.13 |
| Dec 23 2015 |
26408 |
629.13 |
| Dec 23 2015 |
38940 |
629.13 |
| Dec 16 2015 |
26408 |
629.13 |
| Dec 16 2015 |
38941 |
629.13 |
| Dec 09 2015 |
26419 |
629.13 |
| Dec 09 2015 |
38948 |
629.13 |
| Dec 02 2015 |
26421 |
629.13 |
| Dec 02 2015 |
38950 |
629.13 |
| Nov 25 2015 |
26422 |
629.13 |
| Nov 25 2015 |
38952 |
629.13 |
| Nov 18 2015 |
26422 |
629.13 |
| Nov 18 2015 |
38951 |
629.13 |
| Nov 11 2015 |
26422 |
629.13 |
| Nov 11 2015 |
38929 |
629.13 |
| Nov 04 2015 |
26422 |
629.13 |
| Nov 04 2015 |
38929 |
629.13 |
| Oct 28 2015 |
26385 |
629.13 |
| Oct 28 2015 |
38866 |
629.13 |
| Oct 21 2015 |
26420 |
629.13 |
| Oct 21 2015 |
38821 |
629.13 |
| Oct 14 2015 |
26289 |
629.13 |
| Oct 14 2015 |
38672 |
629.13 |
| Oct 07 2015 |
26202 |
629.13 |
| Oct 07 2015 |
38673 |
629.13 |
| Sep 30 2015 |
26203 |
629.13 |
| Sep 30 2015 |
38707 |
629.13 |
| Sep 23 2015 |
26168 |
629.13 |
| Sep 23 2015 |
38716 |
629.13 |
| Sep 16 2015 |
26120 |
629.13 |
| Sep 16 2015 |
38500 |
629.13 |
| Sep 09 2015 |
26047 |
629.13 |
| Sep 09 2015 |
38415 |
629.13 |
| Sep 02 2015 |
25799 |
629.13 |
| Sep 02 2015 |
38363 |
629.13 |
| Aug 26 2015 |
26049 |
629.13 |
| Aug 26 2015 |
38546 |
629.13 |
| Aug 19 2015 |
26147 |
629.13 |
| Aug 19 2015 |
38844 |
629.13 |
| Aug 12 2015 |
26305 |
629.13 |
| Aug 12 2015 |
39029 |
629.13 |
| Aug 05 2015 |
26175 |
629.13 |
| Aug 05 2015 |
38936 |
629.13 |
| Jul 29 2015 |
26401 |
629.13 |
| Jul 29 2015 |
39196 |
629.13 |
| Jul 22 2015 |
26308 |
629.13 |
| Jul 22 2015 |
39290 |
629.13 |
| Jul 15 2015 |
26437 |
629.13 |
| Jul 15 2015 |
39544 |
629.13 |
| Jul 08 2015 |
26471 |
629.13 |
| Jul 08 2015 |
39653 |
629.13 |
| Jul 01 2015 |
24694 |
542.99 |
| Jul 01 2015 |
25575 |
586.62 |
| Jul 01 2015 |
37191 |
572.08 |
| Jun 24 2015 |
24741 |
542.99 |
| Jun 24 2015 |
25669 |
586.62 |
| Jun 24 2015 |
37299 |
572.08 |
| Jun 17 2015 |
24558 |
542.99 |
| Jun 17 2015 |
25744 |
586.62 |
| Jun 17 2015 |
37234 |
572.08 |
| Jun 10 2015 |
24833 |
542.99 |
| Jun 10 2015 |
25756 |
586.62 |
| Jun 10 2015 |
37432 |
572.08 |
| Jun 03 2015 |
24997 |
542.99 |
| Jun 03 2015 |
25810 |
586.62 |
| Jun 03 2015 |
37723 |
572.08 |
| May 27 2015 |
24750 |
542.99 |
| May 27 2015 |
25755 |
586.62 |
| May 27 2015 |
37350 |
572.08 |
| May 20 2015 |
24863 |
542.99 |
| May 20 2015 |
25859 |
586.62 |
| May 20 2015 |
37455 |
572.08 |
| May 13 2015 |
25178 |
542.99 |
| May 13 2015 |
25773 |
586.62 |
| May 13 2015 |
37620 |
572.08 |
| May 06 2015 |
24990 |
542.99 |
| May 06 2015 |
25273 |
586.62 |
| May 06 2015 |
37164 |
572.08 |
| Apr 29 2015 |
25332 |
542.99 |
| Apr 29 2015 |
25373 |
586.62 |
| Apr 29 2015 |
37379 |
572.08 |
| Apr 22 2015 |
25434 |
542.99 |
| Apr 22 2015 |
25553 |
586.62 |
| Apr 22 2015 |
37616 |
572.08 |
| Apr 15 2015 |
24877 |
542.99 |
| Apr 15 2015 |
23378 |
544.11 |
| Apr 15 2015 |
34694 |
543.55 |
| Apr 08 2015 |
25009 |
542.99 |
| Apr 08 2015 |
23694 |
544.11 |
| Apr 08 2015 |
34898 |
543.55 |
| Apr 01 2015 |
25182 |
542.99 |
| Apr 01 2015 |
25146 |
565.02 |
| Apr 01 2015 |
36834 |
557.68 |
| Mar 25 2015 |
24479 |
542.99 |
| Mar 25 2015 |
24861 |
565.02 |
| Mar 25 2015 |
35809 |
557.68 |
| Mar 18 2015 |
23312 |
542.99 |
| Mar 18 2015 |
24059 |
565.02 |
| Mar 18 2015 |
34331 |
557.68 |
| Mar 11 2015 |
23859 |
542.99 |
| Mar 11 2015 |
24299 |
565.02 |
| Mar 11 2015 |
35215 |
557.68 |
| Mar 04 2015 |
24316 |
542.99 |
| Mar 04 2015 |
24655 |
565.02 |
| Mar 04 2015 |
35651 |
557.68 |
| Feb 25 2015 |
24320 |
542.99 |
| Feb 25 2015 |
24458 |
565.02 |
| Feb 25 2015 |
35638 |
557.68 |
| Feb 18 2015 |
24546 |
542.99 |
| Feb 18 2015 |
24584 |
565.02 |
| Feb 18 2015 |
35760 |
557.68 |
| Feb 11 2015 |
24549 |
542.99 |
| Feb 11 2015 |
24718 |
565.02 |
| Feb 11 2015 |
35787 |
557.68 |
| Feb 04 2015 |
24617 |
542.99 |
| Feb 04 2015 |
24697 |
565.02 |
| Feb 04 2015 |
35806 |
557.68 |
| Jan 28 2015 |
24566 |
542.99 |
| Jan 28 2015 |
24715 |
565.02 |
| Jan 28 2015 |
35771 |
557.68 |
| Jan 21 2015 |
24618 |
542.99 |
| Jan 21 2015 |
24691 |
565.02 |
| Jan 21 2015 |
35820 |
557.68 |
| Jan 14 2015 |
24638 |
542.99 |
| Jan 14 2015 |
24676 |
565.02 |
| Jan 14 2015 |
35816 |
557.68 |
| Jan 07 2015 |
24637 |
542.99 |
| Jan 07 2015 |
24655 |
565.02 |
| Jan 07 2015 |
35800 |
557.68 |
| Dec 31 2014 |
24637 |
542.99 |
| Dec 31 2014 |
24658 |
565.02 |
| Dec 31 2014 |
35829 |
557.68 |
| Dec 24 2014 |
24637 |
542.99 |
| Dec 24 2014 |
24658 |
565.02 |
| Dec 24 2014 |
35829 |
557.68 |
| Dec 17 2014 |
24637 |
542.99 |
| Dec 17 2014 |
24636 |
565.02 |
| Dec 17 2014 |
35817 |
557.68 |
| Dec 10 2014 |
24637 |
542.99 |
| Dec 10 2014 |
24637 |
565.02 |
| Dec 10 2014 |
35818 |
557.68 |
| Dec 03 2014 |
24637 |
542.99 |
| Dec 03 2014 |
24637 |
565.02 |
| Dec 03 2014 |
35818 |
557.68 |
| Nov 26 2014 |
24637 |
542.99 |
| Nov 26 2014 |
24637 |
565.02 |
| Nov 26 2014 |
35818 |
557.68 |
| Nov 19 2014 |
24637 |
542.99 |
| Nov 19 2014 |
24637 |
565.02 |
| Nov 19 2014 |
35816 |
557.68 |
| Nov 12 2014 |
24637 |
542.99 |
| Nov 12 2014 |
24638 |
565.02 |
| Nov 12 2014 |
35819 |
557.68 |
| Nov 05 2014 |
24637 |
542.99 |
| Nov 05 2014 |
24638 |
565.02 |
| Nov 05 2014 |
35821 |
557.68 |
| Oct 29 2014 |
24629 |
542.99 |
| Oct 29 2014 |
24638 |
565.02 |
| Oct 29 2014 |
35816 |
557.68 |
| Oct 22 2014 |
24561 |
542.99 |
| Oct 22 2014 |
24530 |
565.02 |
| Oct 22 2014 |
35808 |
557.68 |
| Oct 15 2014 |
24410 |
542.99 |
| Oct 15 2014 |
24509 |
565.02 |
| Oct 15 2014 |
35672 |
557.68 |
| Oct 08 2014 |
24440 |
542.99 |
| Oct 08 2014 |
24467 |
565.02 |
| Oct 08 2014 |
35657 |
557.68 |
| Oct 01 2014 |
24448 |
542.99 |
| Oct 01 2014 |
24509 |
565.02 |
| Oct 01 2014 |
35727 |
557.68 |
| Sep 24 2014 |
24550 |
542.99 |
| Sep 24 2014 |
24359 |
565.02 |
| Sep 24 2014 |
35710 |
557.68 |
| Sep 17 2014 |
24312 |
542.99 |
| Sep 17 2014 |
24407 |
565.02 |
| Sep 17 2014 |
35586 |
557.68 |
| Sep 10 2014 |
24302 |
542.99 |
| Sep 10 2014 |
24186 |
565.02 |
| Sep 10 2014 |
35652 |
557.68 |
| Sep 03 2014 |
24376 |
542.99 |
| Sep 03 2014 |
24085 |
565.02 |
| Sep 03 2014 |
35688 |
557.68 |
| Aug 27 2014 |
24252 |
542.99 |
| Aug 27 2014 |
24250 |
565.02 |
| Aug 27 2014 |
35796 |
557.68 |
| Aug 20 2014 |
24224 |
542.99 |
| Aug 20 2014 |
24149 |
565.02 |
| Aug 20 2014 |
35867 |
557.68 |
| Aug 13 2014 |
24123 |
542.99 |
| Aug 13 2014 |
24317 |
565.02 |
| Aug 13 2014 |
36002 |
557.68 |
| Aug 06 2014 |
24364 |
542.99 |
| Aug 06 2014 |
24427 |
565.02 |
| Aug 06 2014 |
36192 |
557.68 |
| Jul 30 2014 |
24435 |
542.99 |
| Jul 30 2014 |
24437 |
565.02 |
| Jul 30 2014 |
36434 |
557.68 |
| Jul 23 2014 |
24222 |
542.99 |
| Jul 23 2014 |
24119 |
565.02 |
| Jul 23 2014 |
36118 |
557.68 |
| Jul 16 2014 |
24439 |
542.99 |
| Jul 16 2014 |
24069 |
565.02 |
| Jul 16 2014 |
36078 |
557.68 |
| Jul 09 2014 |
24560 |
542.99 |
| Jul 09 2014 |
24254 |
565.02 |
| Jul 09 2014 |
36149 |
557.68 |
| Jul 02 2014 |
25264 |
585.93 |
| Jul 02 2014 |
38343 |
585.93 |
| Jun 25 2014 |
25482 |
585.93 |
| Jun 25 2014 |
38594 |
585.93 |
| Jun 18 2014 |
25637 |
585.93 |
| Jun 18 2014 |
38611 |
585.93 |
| Jun 11 2014 |
25583 |
585.93 |
| Jun 11 2014 |
38749 |
585.93 |
| Jun 04 2014 |
26049 |
585.93 |
| Jun 04 2014 |
39125 |
585.93 |
| May 28 2014 |
25920 |
585.93 |
| May 28 2014 |
38882 |
585.93 |
| May 21 2014 |
25956 |
585.93 |
| May 21 2014 |
39094 |
585.93 |
| May 14 2014 |
26139 |
585.93 |
| May 14 2014 |
39294 |
585.93 |
| May 07 2014 |
25611 |
585.93 |
| May 07 2014 |
38731 |
585.93 |
| Apr 30 2014 |
26474 |
585.93 |
| Apr 30 2014 |
39623 |
585.93 |
| Apr 23 2014 |
26789 |
585.93 |
| Apr 23 2014 |
40207 |
585.93 |
| Apr 16 2014 |
26542 |
585.93 |
| Apr 16 2014 |
39822 |
585.93 |
| Apr 09 2014 |
26942 |
585.93 |
| Apr 09 2014 |
40544 |
585.93 |
| Mar 12 2014 |
29330 |
658.96 |
| Mar 12 2014 |
41971 |
658.96 |
| Mar 05 2014 |
29297 |
658.96 |
| Mar 05 2014 |
41583 |
658.96 |
| Feb 26 2014 |
29291 |
658.96 |
| Feb 26 2014 |
41461 |
658.96 |
| Feb 19 2014 |
29325 |
658.96 |
| Feb 19 2014 |
41497 |
658.96 |
| Feb 12 2014 |
29298 |
658.96 |
| Feb 12 2014 |
41403 |
658.96 |
| Feb 05 2014 |
29547 |
658.96 |
| Feb 05 2014 |
41576 |
658.96 |
| Jan 29 2014 |
29754 |
658.96 |
| Jan 29 2014 |
41558 |
658.96 |
| Jan 22 2014 |
29641 |
658.96 |
| Jan 22 2014 |
41326 |
658.96 |
| Jan 15 2014 |
29737 |
658.96 |
| Jan 15 2014 |
41422 |
658.96 |
| Jan 08 2014 |
29788 |
658.96 |
| Jan 08 2014 |
41344 |
658.96 |
| Jan 01 2014 |
29794 |
658.96 |
| Jan 01 2014 |
41349 |
658.96 |
| Dec 25 2013 |
29794 |
658.96 |
| Dec 25 2013 |
41379 |
658.96 |
| Dec 18 2013 |
29794 |
658.96 |
| Dec 18 2013 |
41379 |
658.96 |
| Dec 11 2013 |
29795 |
658.96 |
| Dec 11 2013 |
41380 |
658.96 |
| Dec 04 2013 |
29797 |
658.96 |
| Dec 04 2013 |
41383 |
658.96 |
| Nov 27 2013 |
29797 |
658.96 |
| Nov 27 2013 |
41383 |
658.96 |
| Nov 20 2013 |
29797 |
658.96 |
| Nov 20 2013 |
41384 |
658.96 |
| Nov 13 2013 |
29799 |
658.96 |
| Nov 13 2013 |
41385 |
658.96 |
| Nov 06 2013 |
29800 |
658.96 |
| Nov 06 2013 |
41386 |
658.96 |
| Oct 30 2013 |
29798 |
658.96 |
| Oct 30 2013 |
41384 |
658.96 |
| Oct 23 2013 |
29799 |
658.96 |
| Oct 23 2013 |
41377 |
658.96 |
| Oct 16 2013 |
29721 |
658.96 |
| Oct 16 2013 |
41280 |
658.96 |
| Oct 09 2013 |
29650 |
658.96 |
| Oct 09 2013 |
40822 |
658.96 |
| Oct 02 2013 |
29632 |
658.96 |
| Oct 02 2013 |
41020 |
658.96 |
| Sep 25 2013 |
29534 |
658.96 |
| Sep 25 2013 |
40985 |
658.96 |
| Sep 18 2013 |
29388 |
658.96 |
| Sep 18 2013 |
40607 |
658.96 |
| Sep 11 2013 |
29169 |
658.96 |
| Sep 11 2013 |
40321 |
658.96 |
| Sep 04 2013 |
29031 |
658.96 |
| Sep 04 2013 |
40536 |
658.96 |
| Aug 28 2013 |
28799 |
658.96 |
| Aug 28 2013 |
40232 |
658.96 |
| Aug 21 2013 |
28963 |
658.96 |
| Aug 21 2013 |
40496 |
658.96 |
| Aug 14 2013 |
29129 |
658.96 |
| Aug 14 2013 |
40193 |
658.96 |
| Aug 07 2013 |
29457 |
658.96 |
| Aug 07 2013 |
40497 |
658.96 |
| Jul 31 2013 |
29731 |
658.96 |
| Jul 31 2013 |
41111 |
658.96 |
| Jul 24 2013 |
30035 |
658.96 |
| Jul 24 2013 |
41393 |
658.96 |
| Jul 17 2013 |
30196 |
658.96 |
| Jul 17 2013 |
41579 |
658.96 |
| Jul 10 2013 |
30392 |
658.96 |
| Jul 10 2013 |
41976 |
658.96 |
| Jul 03 2013 |
30606 |
658.96 |
| Jul 03 2013 |
41953 |
658.96 |
| Jun 26 2013 |
30841 |
658.96 |
| Jun 26 2013 |
42075 |
658.96 |
| Jun 19 2013 |
31148 |
658.96 |
| Jun 19 2013 |
42116 |
658.96 |
| Jun 12 2013 |
31220 |
658.96 |
| Jun 12 2013 |
42456 |
658.96 |
| Jun 05 2013 |
30685 |
658.96 |
| Jun 05 2013 |
41952 |
658.96 |
| May 29 2013 |
30817 |
658.96 |
| May 29 2013 |
42053 |
658.96 |
| May 22 2013 |
31314 |
658.96 |
| May 22 2013 |
42911 |
658.96 |
| May 15 2013 |
31479 |
658.96 |
| May 15 2013 |
42932 |
658.96 |
| May 08 2013 |
31310 |
658.96 |
| May 08 2013 |
42834 |
658.96 |
| May 01 2013 |
31386 |
658.96 |
| May 01 2013 |
43095 |
658.96 |
| Apr 24 2013 |
31339 |
658.96 |
| Apr 24 2013 |
42683 |
658.96 |
| Apr 17 2013 |
31124 |
658.96 |
| Apr 17 2013 |
42757 |
658.96 |
| Apr 10 2013 |
30541 |
658.96 |
| Apr 10 2013 |
42342 |
658.96 |
| Apr 03 2013 |
30157 |
658.96 |
| Apr 03 2013 |
42081 |
658.96 |
| Mar 27 2013 |
30275 |
658.96 |
| Mar 27 2013 |
42335 |
658.96 |
| Mar 20 2013 |
29654 |
658.96 |
| Mar 20 2013 |
42237 |
658.96 |
| Oct 19 2012 |
11466 |
650 |
| Oct 19 2012 |
25658 |
650 |
| Oct 19 2012 |
25659 |
628.33 |
| Oct 19 2012 |
41387 |
669.58 |
| Sep 23 2012 |
11258 |
650 |
| Sep 23 2012 |
25121 |
650 |
| Sep 23 2012 |
25405 |
628.33 |
| Sep 23 2012 |
40729 |
669.58 |
| Aug 31 2012 |
10581 |
650 |
| Aug 31 2012 |
24011 |
650 |
| Aug 31 2012 |
24698 |
628.33 |
| Aug 31 2012 |
39688 |
669.58 |
| Aug 24 2012 |
10390 |
650 |
| Aug 24 2012 |
23661 |
650 |
| Aug 24 2012 |
24224 |
628.33 |
| Aug 24 2012 |
39152 |
669.58 |
| Aug 10 2012 |
9823 |
650 |
| Aug 10 2012 |
22742 |
650 |
| Aug 10 2012 |
23082 |
628.33 |
| Aug 10 2012 |
37782 |
669.58 |
| Aug 03 2012 |
9353 |
650 |
| Aug 03 2012 |
22221 |
650 |
| Aug 03 2012 |
22610 |
628.33 |
| Aug 03 2012 |
37135 |
669.58 |
| Jul 27 2012 |
8700 |
650 |
| Jul 27 2012 |
21887 |
650 |
| Jul 27 2012 |
21770 |
628.33 |
| Jul 27 2012 |
36246 |
669.58 |
| Jul 06 2012 |
8088 |
650 |
| Jul 06 2012 |
20811 |
650 |
| Jul 06 2012 |
20440 |
628.33 |
| Jul 06 2012 |
34948 |
669.58 |
| Jun 22 2012 |
8206 |
650 |
| Jun 22 2012 |
20380 |
650 |
| Jun 22 2012 |
18634 |
628.33 |
| Jun 22 2012 |
33660 |
669.58 |
| Jun 15 2012 |
7945 |
650 |
| Jun 15 2012 |
20101 |
650 |
| Jun 15 2012 |
18462 |
628.33 |
| Jun 15 2012 |
33890 |
669.58 |
| Jun 08 2012 |
8021 |
650 |
| Jun 08 2012 |
19779 |
650 |
| Jun 08 2012 |
18365 |
628.33 |
| Jun 08 2012 |
33608 |
669.58 |
| Jun 01 2012 |
8413 |
650 |
| Jun 01 2012 |
19752 |
650 |
| Jun 01 2012 |
17451 |
628.33 |
| Jun 01 2012 |
33182 |
669.58 |
| May 25 2012 |
8269 |
650 |
| May 25 2012 |
18391 |
650 |
| May 25 2012 |
14375 |
628.33 |
| May 25 2012 |
30921 |
669.58 |
| May 18 2012 |
8473 |
650 |
| May 18 2012 |
18375 |
650 |
| May 18 2012 |
14436 |
628.33 |
| May 18 2012 |
31136 |
669.58 |
| May 11 2012 |
8395 |
650 |
| May 11 2012 |
17734 |
650 |
| May 11 2012 |
14321 |
628.33 |
| May 11 2012 |
30903 |
669.58 |
| May 04 2012 |
8071 |
650 |
| May 04 2012 |
16435 |
650 |
| May 04 2012 |
13744 |
628.33 |
| May 04 2012 |
30121 |
669.58 |
| Apr 27 2012 |
7158 |
650 |
| Apr 27 2012 |
14520 |
650 |
| Apr 27 2012 |
13202 |
628.33 |
| Apr 27 2012 |
28976 |
669.58 |
| Apr 13 2012 |
26655 |
750 |
| Apr 06 2012 |
25939 |
750 |
| Mar 27 2012 |
25394 |
750 |
