May 18 2023 |
10975 |
556.09 |
May 18 2023 |
14667 |
556.09 |
May 11 2023 |
11037 |
556.09 |
May 11 2023 |
14691 |
556.09 |
May 04 2023 |
10926 |
556.09 |
May 04 2023 |
14430 |
556.09 |
Apr 27 2023 |
10688 |
556.09 |
Apr 27 2023 |
14267 |
556.09 |
Apr 20 2023 |
10635 |
556.09 |
Apr 20 2023 |
14279 |
556.09 |
Apr 13 2023 |
10617 |
556.09 |
Apr 13 2023 |
14273 |
556.09 |
Apr 06 2023 |
10318 |
556.09 |
Apr 06 2023 |
13920 |
556.09 |
Mar 30 2023 |
10087 |
556.09 |
Mar 30 2023 |
13541 |
556.09 |
Mar 23 2023 |
10139 |
556.09 |
Mar 23 2023 |
13530 |
556.09 |
Mar 16 2023 |
10036 |
556.09 |
Mar 16 2023 |
13443 |
556.09 |
Mar 09 2023 |
9939 |
556.09 |
Mar 09 2023 |
13386 |
556.09 |
Mar 02 2023 |
9888 |
556.09 |
Mar 02 2023 |
13294 |
556.09 |
Feb 23 2023 |
9964 |
556.09 |
Feb 23 2023 |
13320 |
556.09 |
Feb 16 2023 |
9842 |
556.09 |
Feb 16 2023 |
13284 |
556.09 |
Feb 09 2023 |
9738 |
556.09 |
Feb 09 2023 |
13182 |
556.09 |
Feb 02 2023 |
9686 |
556.09 |
Feb 02 2023 |
13114 |
556.09 |
Jan 26 2023 |
9600 |
556.09 |
Jan 26 2023 |
12994 |
556.09 |
Jan 19 2023 |
9601 |
556.09 |
Jan 19 2023 |
12951 |
556.09 |
Jan 12 2023 |
9601 |
556.09 |
Jan 12 2023 |
12937 |
556.09 |
Jan 05 2023 |
9601 |
556.09 |
Jan 05 2023 |
12968 |
556.09 |
Dec 29 2022 |
9601 |
556.09 |
Dec 29 2022 |
12969 |
556.09 |
Dec 22 2022 |
9601 |
556.09 |
Dec 22 2022 |
12969 |
556.09 |
Dec 15 2022 |
9597 |
556.09 |
Dec 15 2022 |
12968 |
556.09 |
Dec 08 2022 |
9597 |
556.09 |
Dec 08 2022 |
12972 |
556.09 |
Dec 01 2022 |
9597 |
556.09 |
Dec 01 2022 |
12972 |
556.09 |
Nov 24 2022 |
9597 |
556.09 |
Nov 24 2022 |
12981 |
556.09 |
Nov 17 2022 |
9568 |
556.09 |
Nov 17 2022 |
12953 |
556.09 |
Nov 10 2022 |
9568 |
556.09 |
Nov 10 2022 |
12953 |
556.09 |
Nov 03 2022 |
9554 |
556.09 |
Nov 03 2022 |
12917 |
556.09 |
Oct 27 2022 |
9555 |
556.09 |
Oct 27 2022 |
12911 |
556.09 |
Oct 20 2022 |
9595 |
556.09 |
Oct 20 2022 |
12992 |
556.09 |
Oct 13 2022 |
9466 |
556.09 |
Oct 13 2022 |
12869 |
556.09 |
Oct 06 2022 |
9409 |
556.09 |
Oct 06 2022 |
12825 |
556.09 |
Sep 29 2022 |
9385 |
556.09 |
Sep 29 2022 |
12818 |
556.09 |
Sep 22 2022 |
9332 |
556.09 |
Sep 22 2022 |
12760 |
556.09 |
Sep 15 2022 |
9316 |
556.09 |
Sep 15 2022 |
12814 |
556.09 |
Sep 08 2022 |
9467 |
556.09 |
Sep 08 2022 |
12884 |
556.09 |
Sep 01 2022 |
9431 |
556.09 |
Sep 01 2022 |
12906 |
556.09 |
Aug 25 2022 |
9434 |
556.09 |
Aug 25 2022 |
12852 |
556.09 |
Aug 18 2022 |
9429 |
556.09 |
Aug 18 2022 |
12857 |
556.09 |
Aug 11 2022 |
9428 |
556.09 |
Aug 11 2022 |
12737 |
556.09 |
Aug 04 2022 |
9410 |
556.09 |
Aug 04 2022 |
12739 |
556.09 |
Jul 28 2022 |
9324 |
556.09 |
Jul 28 2022 |
12589 |
556.09 |
Jul 21 2022 |
9208 |
556.09 |
Jul 21 2022 |
12510 |
556.09 |
Jul 14 2022 |
9209 |
556.09 |
Jul 14 2022 |
12490 |
556.09 |
Jul 07 2022 |
9158 |
556.09 |
Jul 07 2022 |
12278 |
556.09 |
Jun 30 2022 |
9136 |
556.09 |
Jun 30 2022 |
12256 |
556.09 |
Jun 23 2022 |
9124 |
556.09 |
Jun 23 2022 |
12256 |
556.09 |
Jun 16 2022 |
9034 |
556.09 |
Jun 16 2022 |
12215 |
556.09 |
Jun 09 2022 |
8904 |
556.09 |
Jun 09 2022 |
12313 |
556.09 |
Jun 02 2022 |
8793 |
556.09 |
Jun 02 2022 |
12264 |
556.09 |
May 26 2022 |
8749 |
556.09 |
May 26 2022 |
12194 |
556.09 |
May 19 2022 |
8668 |
556.09 |
May 19 2022 |
12114 |
556.09 |
May 12 2022 |
8642 |
556.09 |
May 12 2022 |
12054 |
556.09 |
May 05 2022 |
8426 |
556.09 |
May 05 2022 |
11594 |
556.09 |
Apr 28 2022 |
8496 |
556.09 |
Apr 28 2022 |
11730 |
556.09 |
Apr 21 2022 |
8034 |
556.09 |
Apr 21 2022 |
11131 |
556.09 |
Apr 14 2022 |
7932 |
556.09 |
Apr 14 2022 |
11066 |
556.09 |
Apr 07 2022 |
7837 |
556.09 |
Apr 07 2022 |
11057 |
556.09 |
Mar 31 2022 |
7828 |
556.09 |
Mar 31 2022 |
10945 |
556.09 |
Mar 24 2022 |
7551 |
556.09 |
Mar 24 2022 |
10734 |
556.09 |
Mar 17 2022 |
7536 |
556.09 |
Mar 17 2022 |
10653 |
556.09 |
Mar 10 2022 |
7495 |
556.09 |
Mar 10 2022 |
10656 |
556.09 |
Mar 03 2022 |
7708 |
556.09 |
Mar 03 2022 |
10875 |
556.09 |
Feb 24 2022 |
7529 |
556.09 |
Feb 24 2022 |
10884 |
556.09 |
Feb 17 2022 |
7178 |
556.09 |
Feb 17 2022 |
9941 |
556.09 |
Feb 10 2022 |
7311 |
556.09 |
Feb 10 2022 |
9873 |
556.09 |
Feb 03 2022 |
7467 |
556.09 |
Feb 03 2022 |
10030 |
556.09 |
Jan 27 2022 |
7525 |
556.09 |
Jan 27 2022 |
10097 |
556.09 |
Jan 20 2022 |
7584 |
556.09 |
Jan 20 2022 |
10130 |
556.09 |
Jan 13 2022 |
7584 |
556.09 |
Jan 13 2022 |
10187 |
556.09 |
Jan 06 2022 |
7584 |
556.09 |
Jan 06 2022 |
10188 |
556.09 |
Dec 30 2021 |
7596 |
556.09 |
Dec 30 2021 |
10205 |
556.09 |
Dec 23 2021 |
7596 |
556.09 |
Dec 23 2021 |
10205 |
556.09 |
Dec 16 2021 |
7596 |
556.09 |
Dec 16 2021 |
10205 |
556.09 |
Dec 09 2021 |
7596 |
556.09 |
Dec 09 2021 |
10205 |
556.09 |
Dec 02 2021 |
7596 |
556.09 |
Dec 02 2021 |
10210 |
556.09 |
Nov 25 2021 |
7596 |
556.09 |
Nov 25 2021 |
10210 |
556.09 |
Nov 18 2021 |
7596 |
556.09 |
Nov 18 2021 |
10211 |
556.09 |
Nov 11 2021 |
7597 |
556.09 |
Nov 11 2021 |
10211 |
556.09 |
Nov 04 2021 |
7593 |
556.09 |
Nov 04 2021 |
10294 |
556.09 |
Oct 28 2021 |
7593 |
556.09 |
Oct 28 2021 |
10294 |
556.09 |
Oct 21 2021 |
7593 |
556.09 |
Oct 21 2021 |
10324 |
556.09 |
Oct 14 2021 |
7611 |
556.09 |
Oct 14 2021 |
10344 |
556.09 |
Oct 07 2021 |
7638 |
556.09 |
Oct 07 2021 |
10376 |
556.09 |
Sep 30 2021 |
7671 |
556.09 |
Sep 30 2021 |
10328 |
556.09 |
Sep 23 2021 |
7712 |
556.09 |
Sep 23 2021 |
10242 |
556.09 |
Sep 16 2021 |
7626 |
556.09 |
Sep 16 2021 |
10168 |
556.09 |
Sep 09 2021 |
7728 |
556.09 |
Sep 09 2021 |
10246 |
556.09 |
Sep 02 2021 |
7942 |
556.09 |
Sep 02 2021 |
10445 |
556.09 |
Aug 26 2021 |
8064 |
556.09 |
Aug 26 2021 |
10361 |
556.09 |
Aug 19 2021 |
8278 |
556.09 |
Aug 19 2021 |
10643 |
556.09 |
Aug 12 2021 |
8373 |
556.09 |
Aug 12 2021 |
10852 |
556.09 |
Aug 05 2021 |
8604 |
556.09 |
Aug 05 2021 |
10907 |
556.09 |
Jul 29 2021 |
8845 |
556.09 |
Jul 29 2021 |
11108 |
556.09 |
Jul 22 2021 |
8858 |
556.09 |
Jul 22 2021 |
11077 |
556.09 |
Jul 15 2021 |
9231 |
556.09 |
Jul 15 2021 |
11155 |
556.09 |
Jul 08 2021 |
9283 |
556.09 |
Jul 08 2021 |
11293 |
556.09 |
Jul 01 2021 |
9397 |
556.09 |
Jul 01 2021 |
11279 |
556.09 |
Jun 24 2021 |
9480 |
556.09 |
Jun 24 2021 |
11238 |
556.09 |
Jun 17 2021 |
9411 |
556.09 |
Jun 17 2021 |
11139 |
556.09 |
Sep 22 2017 |
13482 |
466.84 |
Sep 22 2017 |
18031 |
466.84 |
Sep 15 2017 |
13485 |
466.84 |
Sep 15 2017 |
18108 |
466.84 |
Sep 08 2017 |
13408 |
466.84 |
Sep 08 2017 |
18227 |
466.84 |
Sep 01 2017 |
13442 |
466.84 |
Sep 01 2017 |
18290 |
466.84 |
Aug 25 2017 |
13799 |
466.84 |
Aug 25 2017 |
18667 |
466.84 |
Aug 18 2017 |
13850 |
466.84 |
Aug 18 2017 |
18768 |
466.84 |
Aug 11 2017 |
13894 |
466.84 |
Aug 11 2017 |
18794 |
466.84 |
Aug 04 2017 |
13981 |
466.84 |
Aug 04 2017 |
18981 |
466.84 |
Jul 28 2017 |
14074 |
466.84 |
Jul 28 2017 |
19103 |
466.84 |
Jul 21 2017 |
14139 |
466.84 |
Jul 21 2017 |
19233 |
466.84 |
Jul 14 2017 |
14239 |
466.84 |
Jul 14 2017 |
19299 |
466.84 |
Jul 07 2017 |
14300 |
466.84 |
Jul 07 2017 |
19370 |
466.84 |
Jun 30 2017 |
14318 |
466.84 |
Jun 30 2017 |
19440 |
466.84 |
Jun 23 2017 |
14491 |
466.84 |
Jun 23 2017 |
19576 |
466.84 |
Jun 16 2017 |
14544 |
466.84 |
Jun 16 2017 |
19594 |
466.84 |
Jun 09 2017 |
14429 |
466.84 |
Jun 09 2017 |
19470 |
466.84 |
Jun 02 2017 |
14736 |
466.84 |
Jun 02 2017 |
19734 |
466.84 |
May 26 2017 |
14752 |
466.84 |
May 26 2017 |
19785 |
466.84 |
May 19 2017 |
15132 |
466.84 |
May 19 2017 |
20023 |
466.84 |
May 12 2017 |
15213 |
466.84 |
May 12 2017 |
20149 |
466.84 |
May 05 2017 |
15234 |
466.84 |
May 05 2017 |
20140 |
466.84 |
Apr 28 2017 |
15108 |
466.84 |
Apr 28 2017 |
19891 |
466.84 |
Apr 21 2017 |
15322 |
466.84 |
Apr 21 2017 |
20088 |
466.84 |
Apr 14 2017 |
15478 |
466.84 |
Apr 14 2017 |
20082 |
466.84 |
Apr 07 2017 |
15320 |
466.84 |
Apr 07 2017 |
19823 |
466.84 |
Mar 31 2017 |
15288 |
466.84 |
Mar 31 2017 |
20014 |
466.84 |
Mar 24 2017 |
15026 |
466.84 |
Mar 24 2017 |
19755 |
466.84 |
Mar 17 2017 |
15247 |
466.84 |
Mar 17 2017 |
19934 |
466.84 |
Mar 10 2017 |
15251 |
466.84 |
Mar 10 2017 |
19987 |
466.84 |
Mar 03 2017 |
15134 |
466.84 |
Mar 03 2017 |
19888 |
466.84 |
Feb 24 2017 |
21368 |
534.64 |
Feb 24 2017 |
28005 |
534.64 |
Feb 17 2017 |
21270 |
534.64 |
Feb 17 2017 |
27930 |
534.64 |
Feb 10 2017 |
21521 |
534.64 |
Feb 10 2017 |
28046 |
534.64 |
Feb 03 2017 |
21465 |
534.64 |
Feb 03 2017 |
27978 |
534.64 |
Jan 27 2017 |
21449 |
534.64 |
Jan 27 2017 |
27981 |
534.64 |
Jan 20 2017 |
21397 |
534.64 |
Jan 20 2017 |
27935 |
534.64 |
Jan 13 2017 |
19319 |
509.39 |
Jan 13 2017 |
25229 |
509.39 |
Jan 06 2017 |
19319 |
509.39 |
Jan 06 2017 |
25235 |
509.39 |
Dec 30 2016 |
19320 |
509.39 |
Dec 30 2016 |
25247 |
509.39 |
Dec 23 2016 |
19320 |
509.39 |
Dec 23 2016 |
25247 |
509.39 |
Dec 16 2016 |
19320 |
509.39 |
Dec 16 2016 |
25243 |
509.39 |
Dec 09 2016 |
19313 |
509.39 |
Dec 09 2016 |
25244 |
509.39 |
Dec 02 2016 |
19313 |
509.39 |
Dec 02 2016 |
25244 |
509.39 |
Nov 25 2016 |
19313 |
509.39 |
Nov 25 2016 |
25241 |
509.39 |
Nov 18 2016 |
19313 |
509.39 |
Nov 18 2016 |
25241 |
509.39 |
Nov 11 2016 |
19280 |
509.39 |
Nov 11 2016 |
25217 |
509.39 |
Nov 04 2016 |
19280 |
509.39 |
Nov 04 2016 |
25217 |
509.39 |
Oct 28 2016 |
19295 |
509.39 |
Oct 28 2016 |
25231 |
509.39 |
Oct 21 2016 |
19316 |
509.39 |
Oct 21 2016 |
25248 |
509.39 |
Oct 14 2016 |
19339 |
509.39 |
Oct 14 2016 |
25212 |
509.39 |
Oct 07 2016 |
19356 |
509.39 |
Oct 07 2016 |
25240 |
509.39 |
Sep 30 2016 |
19366 |
509.39 |
Sep 30 2016 |
25275 |
509.39 |
Sep 23 2016 |
19131 |
509.39 |
Sep 23 2016 |
25107 |
509.39 |
Sep 16 2016 |
19046 |
509.39 |
Sep 16 2016 |
25139 |
509.39 |
Sep 09 2016 |
16806 |
483.29 |
Sep 09 2016 |
22054 |
483.29 |
Sep 02 2016 |
16855 |
483.29 |
Sep 02 2016 |
12872 |
435.89 |
Sep 02 2016 |
20727 |
471.44 |
Aug 26 2016 |
16650 |
483.29 |
Aug 26 2016 |
12925 |
435.89 |
Aug 26 2016 |
20519 |
471.44 |
Aug 19 2016 |
16687 |
483.29 |
Aug 19 2016 |
12951 |
435.89 |
Aug 19 2016 |
20534 |
471.44 |
Aug 12 2016 |
16718 |
483.29 |
Aug 12 2016 |
13103 |
435.89 |
Aug 12 2016 |
22345 |
471.44 |
Aug 05 2016 |
16762 |
483.29 |
Aug 05 2016 |
24065 |
483.29 |
Jul 29 2016 |
16638 |
483.29 |
Jul 29 2016 |
24255 |
483.29 |
Jul 22 2016 |
16767 |
483.29 |
Jul 22 2016 |
24468 |
483.29 |
Jun 22 2016 |
17022 |
483.29 |
Jun 22 2016 |
25550 |
483.29 |
Jun 15 2016 |
17250 |
483.29 |
Jun 15 2016 |
25819 |
483.29 |
Jun 08 2016 |
17334 |
483.29 |
Jun 08 2016 |
25932 |
483.29 |
Jun 01 2016 |
17405 |
483.29 |
Jun 01 2016 |
26240 |
483.29 |
May 25 2016 |
17338 |
483.29 |
May 25 2016 |
26050 |
483.29 |
May 18 2016 |
17427 |
483.29 |
May 18 2016 |
26302 |
483.29 |
May 11 2016 |
17490 |
483.29 |
May 11 2016 |
26347 |
483.29 |
May 04 2016 |
17422 |
483.29 |
May 04 2016 |
26231 |
483.29 |
Apr 27 2016 |
17650 |
483.29 |
Apr 27 2016 |
26571 |
483.29 |
Apr 20 2016 |
17528 |
483.29 |
Apr 20 2016 |
26551 |
483.29 |
Apr 13 2016 |
17934 |
483.29 |
Apr 13 2016 |
26504 |
483.29 |
Apr 06 2016 |
18372 |
483.29 |
Apr 06 2016 |
26785 |
483.29 |
Mar 30 2016 |
18179 |
483.29 |
Mar 30 2016 |
26644 |
483.29 |
Mar 23 2016 |
18473 |
483.29 |
Mar 23 2016 |
26744 |
483.29 |
Mar 16 2016 |
18664 |
483.29 |
Mar 16 2016 |
26753 |
483.29 |
Mar 09 2016 |
18783 |
483.29 |
Mar 09 2016 |
26816 |
483.29 |
Mar 02 2016 |
15771 |
457.61 |
Mar 02 2016 |
22848 |
457.61 |
Feb 24 2016 |
15729 |
457.61 |
Feb 24 2016 |
22745 |
457.61 |
Feb 17 2016 |
15923 |
457.61 |
Feb 17 2016 |
22957 |
457.61 |
Feb 10 2016 |
15836 |
457.61 |
Feb 10 2016 |
22936 |
457.61 |
Feb 03 2016 |
15827 |
457.61 |
Feb 03 2016 |
22918 |
457.61 |
Jan 27 2016 |
15869 |
457.61 |
Jan 27 2016 |
22927 |
457.61 |
Jan 20 2016 |
12820 |
431.09 |
Jan 20 2016 |
18914 |
431.09 |
Jan 13 2016 |
12829 |
431.09 |
Jan 13 2016 |
18933 |
431.09 |
Jan 06 2016 |
12829 |
431.09 |
Jan 06 2016 |
18942 |
431.09 |
Dec 30 2015 |
12829 |
431.09 |
Dec 30 2015 |
18942 |
431.09 |
Dec 23 2015 |
12830 |
431.09 |
Dec 23 2015 |
18942 |
431.09 |
Dec 16 2015 |
12830 |
431.09 |
Dec 16 2015 |
18942 |
431.09 |
Dec 09 2015 |
12829 |
431.09 |
Dec 09 2015 |
18948 |
431.09 |
Dec 02 2015 |
12830 |
431.09 |
Dec 02 2015 |
18950 |
431.09 |
Nov 25 2015 |
12830 |
431.09 |
Nov 25 2015 |
18951 |
431.09 |
Nov 18 2015 |
12829 |
431.09 |
Nov 18 2015 |
18951 |
431.09 |
Nov 11 2015 |
12814 |
431.09 |
Nov 11 2015 |
18938 |
431.09 |
Nov 04 2015 |
12814 |
431.09 |
Nov 04 2015 |
18938 |
431.09 |
Oct 28 2015 |
12816 |
431.09 |
Oct 28 2015 |
18913 |
431.09 |
Oct 21 2015 |
12774 |
431.09 |
Oct 21 2015 |
18895 |
431.09 |
Oct 14 2015 |
12772 |
431.09 |
Oct 14 2015 |
18899 |
431.09 |
Oct 07 2015 |
12794 |
431.09 |
Oct 07 2015 |
18899 |
431.09 |
Sep 30 2015 |
12803 |
431.09 |
Sep 30 2015 |
18917 |
431.09 |
Sep 23 2015 |
9741 |
402.85 |
Sep 23 2015 |
14761 |
402.85 |
Sep 16 2015 |
9636 |
402.85 |
Sep 16 2015 |
14706 |
402.85 |
Sep 09 2015 |
6794 |
374.6 |
Sep 09 2015 |
10765 |
374.6 |
Sep 02 2015 |
7681 |
383.14 |
Sep 02 2015 |
11835 |
383.14 |
Aug 26 2015 |
7793 |
383.14 |
Aug 26 2015 |
11966 |
383.14 |
Aug 19 2015 |
7982 |
383.14 |
Aug 19 2015 |
12124 |
383.14 |
Aug 12 2015 |
7987 |
383.14 |
Aug 12 2015 |
12169 |
383.14 |
Aug 05 2015 |
8077 |
383.14 |
Aug 05 2015 |
12198 |
383.14 |
Jul 29 2015 |
8094 |
383.14 |
Jul 29 2015 |
12368 |
383.14 |
Jul 22 2015 |
8081 |
383.14 |
Jul 22 2015 |
12379 |
383.14 |
Jul 15 2015 |
8291 |
383.14 |
Jul 15 2015 |
12515 |
383.14 |
Jul 08 2015 |
8331 |
383.14 |
Jul 08 2015 |
12643 |
383.14 |
Jul 01 2015 |
8380 |
383.14 |
Jul 01 2015 |
12723 |
383.14 |
Jun 24 2015 |
8378 |
383.14 |
Jun 24 2015 |
12777 |
383.14 |
Jun 17 2015 |
8370 |
383.14 |
Jun 17 2015 |
12859 |
383.14 |
Jun 10 2015 |
8410 |
383.14 |
Jun 10 2015 |
12818 |
383.14 |
Jun 03 2015 |
8557 |
383.14 |
Jun 03 2015 |
9548 |
389.23 |
Jun 03 2015 |
13449 |
386.19 |
May 27 2015 |
8498 |
383.14 |
May 27 2015 |
9536 |
389.23 |
May 27 2015 |
13345 |
386.19 |
May 20 2015 |
8587 |
383.14 |
May 20 2015 |
9591 |
389.23 |
May 20 2015 |
13409 |
386.19 |
May 13 2015 |
8654 |
383.14 |
May 13 2015 |
9598 |
389.23 |
May 13 2015 |
13486 |
386.19 |
May 06 2015 |
8539 |
383.14 |
May 06 2015 |
9334 |
389.23 |
May 06 2015 |
13200 |
386.19 |
Apr 29 2015 |
8643 |
383.14 |
Apr 29 2015 |
12973 |
383.14 |
Apr 22 2015 |
8709 |
383.14 |
Apr 22 2015 |
13041 |
383.14 |
Apr 15 2015 |
8686 |
383.14 |
Apr 15 2015 |
13049 |
383.14 |
Apr 08 2015 |
8676 |
383.14 |
Apr 08 2015 |
13091 |
383.14 |
Apr 01 2015 |
8766 |
383.14 |
Apr 01 2015 |
13345 |
383.14 |
Mar 25 2015 |
8401 |
383.14 |
Mar 25 2015 |
12949 |
383.14 |
Mar 18 2015 |
8187 |
383.14 |
Mar 18 2015 |
9286 |
386.81 |
Mar 18 2015 |
12893 |
384.36 |
Mar 11 2015 |
8359 |
383.14 |
Mar 11 2015 |
8091 |
372.89 |
Mar 11 2015 |
12481 |
378.01 |
Mar 04 2015 |
8495 |
383.14 |
Mar 04 2015 |
9028 |
381.55 |
Mar 04 2015 |
13161 |
382.19 |
Feb 25 2015 |
8092 |
378.67 |
Feb 25 2015 |
8990 |
381.55 |
Feb 25 2015 |
12405 |
376.36 |
Feb 18 2015 |
7696 |
373.76 |
Feb 18 2015 |
9038 |
381.55 |
Feb 18 2015 |
11595 |
369.83 |
Feb 11 2015 |
7722 |
373.76 |
Feb 11 2015 |
9062 |
381.55 |
Feb 11 2015 |
11613 |
369.83 |
Feb 04 2015 |
7212 |
367.67 |
Feb 04 2015 |
9056 |
381.55 |
Feb 04 2015 |
10574 |
361.13 |
Jan 28 2015 |
7205 |
367.67 |
Jan 28 2015 |
9069 |
381.55 |
Jan 28 2015 |
10579 |
361.13 |
Jan 21 2015 |
7216 |
367.67 |
Jan 21 2015 |
9080 |
381.55 |
Jan 21 2015 |
10584 |
361.13 |
Jan 14 2015 |
6376 |
358.18 |
Jan 14 2015 |
9091 |
381.55 |
Jan 14 2015 |
9910 |
355.05 |
Jan 07 2015 |
6376 |
358.18 |
Jan 07 2015 |
9068 |
381.55 |
Jan 07 2015 |
9892 |
355.05 |
Dec 31 2014 |
6376 |
358.18 |
Dec 31 2014 |
9069 |
381.55 |
Dec 31 2014 |
9894 |
355.05 |
Dec 24 2014 |
6376 |
358.18 |
Dec 24 2014 |
9069 |
381.55 |
Dec 24 2014 |
9894 |
355.05 |
Dec 17 2014 |
6376 |
358.18 |
Dec 17 2014 |
9060 |
381.55 |
Dec 17 2014 |
9890 |
355.05 |
Dec 10 2014 |
6376 |
358.18 |
Dec 10 2014 |
9060 |
381.55 |
Dec 10 2014 |
9890 |
355.05 |
Dec 03 2014 |
6376 |
358.18 |
Dec 03 2014 |
9060 |
381.55 |
Dec 03 2014 |
9890 |
355.05 |
Nov 26 2014 |
6376 |
358.18 |
Nov 26 2014 |
9060 |
381.55 |
Nov 26 2014 |
9890 |
355.05 |
Nov 19 2014 |
6376 |
358.18 |
Nov 19 2014 |
9060 |
381.55 |
Nov 19 2014 |
9890 |
355.05 |
Nov 12 2014 |
6376 |
358.18 |
Nov 12 2014 |
9060 |
381.55 |
Nov 12 2014 |
9890 |
355.05 |
Nov 05 2014 |
6376 |
358.18 |
Nov 05 2014 |
9060 |
381.55 |
Nov 05 2014 |
9890 |
355.05 |
Oct 29 2014 |
6375 |
358.18 |
Oct 29 2014 |
9060 |
381.55 |
Oct 29 2014 |
9889 |
355.05 |
Oct 22 2014 |
6366 |
358.18 |
Oct 22 2014 |
9034 |
381.55 |
Oct 22 2014 |
9903 |
355.05 |
Oct 15 2014 |
6352 |
358.18 |
Oct 15 2014 |
9024 |
381.55 |
Oct 15 2014 |
9890 |
355.05 |
Oct 08 2014 |
6676 |
361.59 |
Oct 08 2014 |
9015 |
381.55 |
Oct 08 2014 |
9898 |
355.05 |
Oct 01 2014 |
6680 |
361.59 |
Oct 01 2014 |
9028 |
381.55 |
Oct 01 2014 |
9907 |
355.05 |
Sep 24 2014 |
6705 |
361.59 |
Sep 24 2014 |
9011 |
381.55 |
Sep 24 2014 |
9882 |
355.05 |
Sep 17 2014 |
7234 |
368.02 |
Sep 17 2014 |
9066 |
381.55 |
Sep 17 2014 |
9889 |
355.05 |
Sep 10 2014 |
7245 |
368.02 |
Sep 10 2014 |
8980 |
381.55 |
Sep 10 2014 |
9897 |
355.05 |
Sep 03 2014 |
7251 |
368.02 |
Sep 03 2014 |
8987 |
381.55 |
Sep 03 2014 |
9941 |
355.05 |
Aug 27 2014 |
7177 |
368.02 |
Aug 27 2014 |
9050 |
381.55 |
Aug 27 2014 |
9921 |
355.05 |
Aug 20 2014 |
7157 |
368.02 |
Aug 20 2014 |
9022 |
381.55 |
Aug 20 2014 |
9932 |
355.05 |
Aug 13 2014 |
7145 |
368.02 |
Aug 13 2014 |
9062 |
381.55 |
Aug 13 2014 |
9969 |
355.05 |
Aug 06 2014 |
7247 |
368.02 |
Aug 06 2014 |
9108 |
381.55 |
Aug 06 2014 |
9983 |
355.05 |
Jul 30 2014 |
7261 |
368.02 |
Jul 30 2014 |
9122 |
381.55 |
Jul 30 2014 |
10045 |
355.05 |
Jul 23 2014 |
7256 |
368.02 |
Jul 23 2014 |
9058 |
381.55 |
Jul 23 2014 |
10081 |
355.05 |
Jul 16 2014 |
7330 |
368.02 |
Jul 16 2014 |
9047 |
381.55 |
Jul 16 2014 |
10063 |
355.05 |
Jul 09 2014 |
7337 |
368.02 |
Jul 09 2014 |
9126 |
381.55 |
Jul 09 2014 |
10058 |
355.05 |
Jul 02 2014 |
7394 |
368.02 |
Jul 02 2014 |
9198 |
381.55 |
Jul 02 2014 |
10159 |
355.05 |
Jun 25 2014 |
7464 |
368.02 |
Jun 25 2014 |
9290 |
381.55 |
Jun 25 2014 |
10148 |
355.05 |
Jun 18 2014 |
7491 |
368.02 |
Jun 18 2014 |
9379 |
381.55 |
Jun 18 2014 |
10191 |
355.05 |
Jun 11 2014 |
7500 |
368.02 |
Jun 11 2014 |
9442 |
381.55 |
Jun 11 2014 |
10322 |
355.05 |
Jun 04 2014 |
7568 |
368.02 |
Jun 04 2014 |
9647 |
381.55 |
Jun 04 2014 |
10405 |
355.05 |
May 28 2014 |
7608 |
368.02 |
May 28 2014 |
9705 |
381.55 |
May 28 2014 |
10438 |
355.05 |
May 21 2014 |
7604 |
368.02 |
May 21 2014 |
9777 |
381.55 |
May 21 2014 |
10494 |
355.05 |
May 14 2014 |
7670 |
368.02 |
May 14 2014 |
9857 |
381.55 |
May 14 2014 |
10550 |
355.05 |
May 07 2014 |
7481 |
368.02 |
May 07 2014 |
9707 |
381.55 |
May 07 2014 |
10446 |
355.05 |
Apr 30 2014 |
7786 |
368.02 |
Apr 30 2014 |
10047 |
381.55 |
Apr 30 2014 |
10735 |
355.05 |
Apr 23 2014 |
8005 |
368.02 |
Apr 23 2014 |
10147 |
381.55 |
Apr 23 2014 |
10871 |
355.05 |
Apr 16 2014 |
8030 |
368.02 |
Apr 16 2014 |
11741 |
398.87 |
Apr 16 2014 |
11822 |
363.03 |
Apr 09 2014 |
8321 |
368.02 |
Apr 09 2014 |
11870 |
398.87 |
Apr 09 2014 |
11999 |
363.03 |
Apr 02 2014 |
8345 |
368.02 |
Apr 02 2014 |
11994 |
398.87 |
Apr 02 2014 |
11729 |
363.03 |
Mar 26 2014 |
8282 |
368.5 |
Mar 26 2014 |
12237 |
398.87 |
Mar 26 2014 |
11871 |
363.52 |
Mar 19 2014 |
8269 |
368.5 |
Mar 19 2014 |
12312 |
398.87 |
Mar 19 2014 |
11903 |
363.52 |
Mar 12 2014 |
6604 |
394.63 |
Mar 12 2014 |
7383 |
358.8 |
Mar 12 2014 |
12311 |
398.87 |
Mar 12 2014 |
11407 |
358.8 |
Mar 05 2014 |
6554 |
394.63 |
Mar 05 2014 |
7676 |
363.16 |
Mar 05 2014 |
15376 |
427.56 |
Mar 05 2014 |
11796 |
362.5 |
Feb 26 2014 |
6602 |
394.63 |
Feb 26 2014 |
8169 |
368.11 |
Feb 26 2014 |
15409 |
427.56 |
Feb 26 2014 |
13043 |
372.13 |
Feb 19 2014 |
6636 |
394.63 |
Feb 19 2014 |
8499 |
371.14 |
Feb 19 2014 |
15425 |
427.56 |
Feb 19 2014 |
13992 |
379.26 |
Feb 12 2014 |
6693 |
394.63 |
Feb 12 2014 |
8490 |
371.14 |
Feb 12 2014 |
15443 |
427.56 |
Feb 12 2014 |
13997 |
379.26 |
Feb 05 2014 |
6689 |
394.63 |
Feb 05 2014 |
8528 |
371.14 |
Feb 05 2014 |
15538 |
427.56 |
Feb 05 2014 |
14082 |
379.26 |
Jan 29 2014 |
6689 |
394.63 |
Jan 29 2014 |
8490 |
371.14 |
Jan 29 2014 |
15633 |
427.56 |
Jan 29 2014 |
14102 |
379.26 |
Jan 22 2014 |
6697 |
394.63 |
Jan 22 2014 |
9620 |
383.4 |
Jan 22 2014 |
15599 |
427.56 |
Jan 22 2014 |
16100 |
394.69 |
Jan 15 2014 |
6697 |
394.63 |
Jan 15 2014 |
9628 |
383.4 |
Jan 15 2014 |
15634 |
427.56 |
Jan 15 2014 |
16131 |
394.69 |
Jan 08 2014 |
6697 |
394.63 |
Jan 08 2014 |
9585 |
383.4 |
Jan 08 2014 |
15659 |
427.56 |
Jan 08 2014 |
16097 |
394.69 |
Jan 01 2014 |
6697 |
394.63 |
Jan 01 2014 |
9585 |
383.4 |
Jan 01 2014 |
15663 |
427.56 |
Jan 01 2014 |
16097 |
394.69 |
Dec 25 2013 |
6715 |
394.63 |
Dec 25 2013 |
9585 |
383.4 |
Dec 25 2013 |
15663 |
427.56 |
Dec 25 2013 |
16100 |
394.69 |
Dec 18 2013 |
6715 |
394.63 |
Dec 18 2013 |
9585 |
383.4 |
Dec 18 2013 |
15663 |
427.56 |
Dec 18 2013 |
16100 |
394.69 |
Dec 11 2013 |
6717 |
394.63 |
Dec 11 2013 |
9586 |
383.4 |
Dec 11 2013 |
15663 |
427.56 |
Dec 11 2013 |
16101 |
394.69 |
Dec 04 2013 |
6717 |
394.63 |
Dec 04 2013 |
9587 |
383.4 |
Dec 04 2013 |
15663 |
427.56 |
Dec 04 2013 |
16102 |
394.69 |
Nov 27 2013 |
6717 |
394.63 |
Nov 27 2013 |
9587 |
383.4 |
Nov 27 2013 |
15663 |
427.56 |
Nov 27 2013 |
16102 |
394.69 |
Nov 20 2013 |
6718 |
394.63 |
Nov 20 2013 |
9587 |
383.4 |
Nov 20 2013 |
15663 |
427.56 |
Nov 20 2013 |
16103 |
394.69 |
Nov 13 2013 |
6718 |
394.63 |
Nov 13 2013 |
9587 |
383.4 |
Nov 13 2013 |
15665 |
427.56 |
Nov 13 2013 |
16103 |
394.69 |
Nov 06 2013 |
6718 |
394.63 |
Nov 06 2013 |
9587 |
383.4 |
Nov 06 2013 |
15666 |
427.56 |
Nov 06 2013 |
16103 |
394.69 |
Oct 30 2013 |
6718 |
394.63 |
Oct 30 2013 |
9587 |
383.4 |
Oct 30 2013 |
15664 |
427.56 |
Oct 30 2013 |
16102 |
394.69 |
Oct 23 2013 |
6718 |
394.63 |
Oct 23 2013 |
9581 |
383.4 |
Oct 23 2013 |
15665 |
427.56 |
Oct 23 2013 |
16099 |
394.69 |
Oct 16 2013 |
6693 |
394.63 |
Oct 16 2013 |
9613 |
383.4 |
Oct 16 2013 |
15638 |
427.56 |
Oct 16 2013 |
16099 |
394.69 |
Oct 09 2013 |
6646 |
394.63 |
Oct 09 2013 |
9530 |
383.4 |
Oct 09 2013 |
15626 |
427.56 |
Oct 09 2013 |
16014 |
394.69 |
Oct 02 2013 |
6694 |
394.63 |
Oct 02 2013 |
9537 |
383.4 |
Oct 02 2013 |
15615 |
427.56 |
Oct 02 2013 |
16031 |
394.69 |
Sep 25 2013 |
6671 |
394.63 |
Sep 25 2013 |
9513 |
383.4 |
Sep 25 2013 |
15534 |
427.56 |
Sep 25 2013 |
15985 |
394.69 |
Sep 18 2013 |
6632 |
394.63 |
Sep 18 2013 |
9435 |
383.4 |
Sep 18 2013 |
15443 |
427.56 |
Sep 18 2013 |
15855 |
394.69 |
Sep 11 2013 |
6540 |
394.63 |
Sep 11 2013 |
9440 |
383.4 |
Sep 11 2013 |
15357 |
427.56 |
Sep 11 2013 |
15753 |
394.69 |
Sep 04 2013 |
6592 |
394.63 |
Sep 04 2013 |
9539 |
383.4 |
Sep 04 2013 |
15355 |
427.56 |
Sep 04 2013 |
15881 |
394.69 |
Aug 28 2013 |
6781 |
394.63 |
Aug 28 2013 |
9525 |
383.4 |
Aug 28 2013 |
15332 |
427.56 |
Aug 28 2013 |
15855 |
394.69 |
Aug 21 2013 |
6779 |
394.63 |
Aug 21 2013 |
9567 |
383.4 |
Aug 21 2013 |
15414 |
427.56 |
Aug 21 2013 |
15943 |
394.69 |
Aug 14 2013 |
6334 |
394.63 |
Aug 14 2013 |
9607 |
383.4 |
Aug 14 2013 |
15495 |
427.56 |
Aug 14 2013 |
15696 |
394.69 |
Aug 07 2013 |
6407 |
394.63 |
Aug 07 2013 |
9610 |
383.4 |
Aug 07 2013 |
15707 |
427.56 |
Aug 07 2013 |
15879 |
394.69 |
Jul 31 2013 |
6411 |
394.63 |
Jul 31 2013 |
9776 |
383.4 |
Jul 31 2013 |
15826 |
427.56 |
Jul 31 2013 |
16042 |
394.69 |
Jul 24 2013 |
6441 |
394.63 |
Jul 24 2013 |
9692 |
383.4 |
Jul 24 2013 |
15982 |
427.56 |
Jul 24 2013 |
16124 |
394.69 |
Jul 17 2013 |
6348 |
394.63 |
Jul 17 2013 |
9716 |
383.4 |
Jul 17 2013 |
16035 |
427.56 |
Jul 17 2013 |
16144 |
394.69 |
Jul 10 2013 |
6499 |
394.63 |
Jul 10 2013 |
9758 |
383.4 |
Jul 10 2013 |
16205 |
427.56 |
Jul 10 2013 |
16316 |
394.69 |
Jul 03 2013 |
6395 |
394.63 |
Jul 03 2013 |
9761 |
383.4 |
Jul 03 2013 |
16326 |
427.56 |
Jul 03 2013 |
16324 |
394.69 |
Jun 26 2013 |
6286 |
394.63 |
Jun 26 2013 |
9750 |
383.4 |
Jun 26 2013 |
16595 |
427.56 |
Jun 26 2013 |
16516 |
394.69 |
Jun 19 2013 |
6095 |
394.63 |
Jun 19 2013 |
9878 |
383.4 |
Jun 19 2013 |
16787 |
427.56 |
Jun 19 2013 |
16477 |
394.69 |
Jun 12 2013 |
6320 |
394.63 |
Jun 12 2013 |
9958 |
383.4 |
Jun 12 2013 |
16834 |
427.56 |
Jun 12 2013 |
16670 |
394.69 |
Jun 05 2013 |
6043 |
394.63 |
Jun 05 2013 |
9902 |
383.4 |
Jun 05 2013 |
16618 |
427.56 |
Jun 05 2013 |
16559 |
394.69 |
May 29 2013 |
6006 |
394.63 |
May 29 2013 |
12925 |
413.81 |
May 29 2013 |
16638 |
427.56 |
May 29 2013 |
16574 |
394.69 |
May 22 2013 |
6032 |
394.63 |
May 22 2013 |
13168 |
413.81 |
May 22 2013 |
16899 |
427.56 |
May 22 2013 |
16899 |
394.69 |
May 15 2013 |
5954 |
394.63 |
May 15 2013 |
13155 |
413.81 |
May 15 2013 |
16979 |
427.56 |
May 15 2013 |
16898 |
394.69 |
May 08 2013 |
5731 |
394.63 |
May 08 2013 |
13145 |
413.81 |
May 08 2013 |
16897 |
427.56 |
May 08 2013 |
16846 |
394.69 |
May 01 2013 |
5834 |
394.63 |
May 01 2013 |
13405 |
413.81 |
May 01 2013 |
17012 |
427.56 |
May 01 2013 |
17007 |
394.69 |
Apr 24 2013 |
5771 |
394.63 |
Apr 24 2013 |
13070 |
413.81 |
Apr 24 2013 |
16985 |
427.56 |
Apr 24 2013 |
16933 |
394.69 |
Apr 17 2013 |
5909 |
394.63 |
Apr 17 2013 |
13124 |
413.81 |
Apr 17 2013 |
16989 |
427.56 |
Apr 17 2013 |
16983 |
394.69 |
Apr 10 2013 |
5890 |
394.63 |
Apr 10 2013 |
13060 |
413.81 |
Apr 10 2013 |
16742 |
427.56 |
Apr 10 2013 |
16868 |
394.69 |
Apr 03 2013 |
5847 |
394.63 |
Apr 03 2013 |
13041 |
413.81 |
Apr 03 2013 |
16616 |
427.56 |
Apr 03 2013 |
16840 |
394.69 |
Mar 27 2013 |
5956 |
394.63 |
Mar 27 2013 |
11514 |
395.82 |
Mar 27 2013 |
16610 |
427.56 |
Mar 27 2013 |
14773 |
378.31 |
Mar 20 2013 |
12711 |
408.24 |
Mar 20 2013 |
18780 |
408.24 |
Mar 13 2013 |
14527 |
474.61 |
Mar 13 2013 |
18783 |
408.24 |
Oct 19 2012 |
11980 |
408.24 |
Oct 19 2012 |
17393 |
406.64 |
Sep 23 2012 |
11867 |
408.24 |
Sep 23 2012 |
17290 |
406.64 |
Aug 31 2012 |
11406 |
408.24 |
Aug 31 2012 |
16943 |
406.64 |
Aug 24 2012 |
11277 |
408.24 |
Aug 24 2012 |
16816 |
406.64 |
Aug 10 2012 |
10976 |
408.24 |
Aug 10 2012 |
16460 |
406.64 |
Aug 03 2012 |
10787 |
408.24 |
Aug 03 2012 |
16274 |
406.64 |
Jul 27 2012 |
10686 |
408.24 |
Jul 27 2012 |
15988 |
406.64 |
Jul 06 2012 |
10291 |
408.24 |
Jul 06 2012 |
15602 |
406.64 |
Jun 22 2012 |
10125 |
408.24 |
Jun 22 2012 |
14904 |
406.64 |
Jun 15 2012 |
9988 |
408.24 |
Jun 15 2012 |
15336 |
406.64 |
Jun 08 2012 |
5462 |
341.87 |
Jun 08 2012 |
11493 |
372.66 |
Jun 01 2012 |
5523 |
341.87 |
Jun 01 2012 |
11381 |
372.66 |
May 25 2012 |
5141 |
341.87 |
May 25 2012 |
10615 |
372.66 |
May 18 2012 |
5212 |
341.87 |
May 18 2012 |
10752 |
372.66 |
May 11 2012 |
5162 |
341.87 |
May 11 2012 |
10775 |
372.66 |
May 04 2012 |
4813 |
341.87 |
May 04 2012 |
10530 |
372.66 |
Apr 27 2012 |
4324 |
341.87 |
Apr 27 2012 |
10321 |
372.66 |
Apr 13 2012 |
3458 |
341.87 |
Apr 13 2012 |
9733 |
372.66 |
Apr 06 2012 |
12001 |
403.45 |
Mar 27 2012 |
11789 |
403.45 |