| Aug 19 2021 |
7897 |
557.11 |
| Aug 19 2021 |
10674 |
557.11 |
| Aug 12 2021 |
7992 |
557.11 |
| Aug 12 2021 |
10883 |
557.11 |
| Aug 05 2021 |
7666 |
539.52 |
| Aug 05 2021 |
10344 |
539.52 |
| Jul 29 2021 |
5325 |
533.63 |
| Jul 29 2021 |
9168 |
533.63 |
| Jul 22 2021 |
5293 |
533.63 |
| Jul 22 2021 |
9135 |
533.63 |
| Jul 15 2021 |
5402 |
533.63 |
| Jul 15 2021 |
9249 |
533.63 |
| Jul 08 2021 |
5417 |
513.9 |
| Jul 08 2021 |
9137 |
513.9 |
| Jul 01 2021 |
8281 |
519.62 |
| Jul 01 2021 |
5542 |
513.9 |
| Jul 01 2021 |
9258 |
511.43 |
| Jun 24 2021 |
8342 |
519.62 |
| Jun 24 2021 |
5731 |
513.9 |
| Jun 24 2021 |
9447 |
511.43 |
| Jun 17 2021 |
8287 |
519.62 |
| Jun 17 2021 |
5711 |
512.27 |
| Jun 17 2021 |
9477 |
511.43 |
| Jun 10 2021 |
8191 |
519.62 |
| Jun 10 2021 |
5669 |
512.27 |
| Jun 10 2021 |
9354 |
511.43 |
| Jun 03 2021 |
9418 |
511.43 |
| May 27 2021 |
8135 |
519.62 |
| May 27 2021 |
6283 |
512.27 |
| May 27 2021 |
10081 |
511.43 |
| May 07 2021 |
19919 |
511.43 |
| Aug 21 2020 |
6721 |
557.11 |
| Aug 21 2020 |
10533 |
557.11 |
| Aug 14 2020 |
7028 |
557.11 |
| Aug 14 2020 |
11061 |
557.11 |
| Aug 07 2020 |
7279 |
539.52 |
| Aug 07 2020 |
11281 |
539.52 |
| Jul 31 2020 |
7755 |
533.63 |
| Jul 31 2020 |
11771 |
533.63 |
| Jul 24 2020 |
8396 |
533.63 |
| Jul 24 2020 |
12556 |
533.63 |
| Jul 17 2020 |
9080 |
533.63 |
| Jul 17 2020 |
13143 |
533.63 |
| Jul 10 2020 |
9111 |
513.9 |
| Jul 10 2020 |
12795 |
513.9 |
| Jul 03 2020 |
8846 |
519.62 |
| Jul 03 2020 |
9248 |
513.9 |
| Jul 03 2020 |
12798 |
511.43 |
| Jun 26 2020 |
9211 |
519.62 |
| Jun 26 2020 |
9863 |
513.9 |
| Jun 26 2020 |
13419 |
511.43 |
| Jun 19 2020 |
9457 |
519.62 |
| Jun 19 2020 |
10059 |
512.27 |
| Jun 19 2020 |
13914 |
511.43 |
| Jun 12 2020 |
9943 |
519.62 |
| Jun 12 2020 |
10436 |
512.27 |
| Jun 12 2020 |
14421 |
511.43 |
| Jun 05 2020 |
10189 |
519.62 |
| Jun 05 2020 |
10925 |
512.27 |
| Jun 05 2020 |
14898 |
511.43 |
| May 29 2020 |
10524 |
519.62 |
| May 29 2020 |
11300 |
512.27 |
| May 29 2020 |
15354 |
511.43 |
| May 22 2020 |
10819 |
519.62 |
| May 22 2020 |
11739 |
512.27 |
| May 22 2020 |
15807 |
511.43 |
| May 15 2020 |
11380 |
519.62 |
| May 15 2020 |
12021 |
512.27 |
| May 15 2020 |
16318 |
511.43 |
| May 08 2020 |
11663 |
519.62 |
| May 08 2020 |
12298 |
512.27 |
| May 08 2020 |
16712 |
511.43 |
| May 01 2020 |
12240 |
519.62 |
| May 01 2020 |
12899 |
512.27 |
| May 01 2020 |
17456 |
511.43 |
| Apr 24 2020 |
12749 |
519.62 |
| Apr 24 2020 |
13360 |
512.27 |
| Apr 24 2020 |
18676 |
511.43 |
| Apr 17 2020 |
13188 |
519.62 |
| Apr 17 2020 |
13451 |
512.27 |
| Apr 17 2020 |
19059 |
511.43 |
| Apr 10 2020 |
13587 |
519.62 |
| Apr 10 2020 |
13761 |
512.27 |
| Apr 10 2020 |
19475 |
511.43 |
| Apr 03 2020 |
14111 |
519.62 |
| Apr 03 2020 |
14070 |
512.27 |
| Apr 03 2020 |
19977 |
511.43 |
| Mar 27 2020 |
14629 |
519.62 |
| Mar 27 2020 |
14426 |
512.27 |
| Mar 27 2020 |
20510 |
511.43 |
| Mar 20 2020 |
14460 |
512.64 |
| Mar 20 2020 |
14641 |
512.27 |
| Mar 20 2020 |
20784 |
511.43 |
| Mar 13 2020 |
13343 |
495.46 |
| Mar 13 2020 |
14750 |
512.27 |
| Mar 13 2020 |
21059 |
511.43 |
| Mar 06 2020 |
13578 |
495.46 |
| Mar 06 2020 |
14850 |
512.27 |
| Mar 06 2020 |
21252 |
511.43 |
| Feb 28 2020 |
13613 |
495.46 |
| Feb 28 2020 |
14830 |
512.27 |
| Feb 28 2020 |
21242 |
511.43 |
| Feb 21 2020 |
13553 |
497.13 |
| Feb 21 2020 |
14686 |
512.27 |
| Feb 21 2020 |
21060 |
511.43 |
| Feb 14 2020 |
13600 |
497.13 |
| Feb 14 2020 |
14735 |
512.27 |
| Feb 14 2020 |
21107 |
511.43 |
| Feb 07 2020 |
13540 |
497.13 |
| Feb 07 2020 |
14639 |
512.27 |
| Feb 07 2020 |
20941 |
511.43 |
| Jan 31 2020 |
13619 |
497.13 |
| Jan 31 2020 |
14676 |
512.27 |
| Jan 31 2020 |
21009 |
511.43 |
| Jan 24 2020 |
13632 |
497.13 |
| Jan 24 2020 |
14709 |
512.27 |
| Jan 24 2020 |
21032 |
511.43 |
| Jan 17 2020 |
13646 |
497.13 |
| Jan 17 2020 |
14569 |
512.27 |
| Jan 17 2020 |
20919 |
511.43 |
| Jan 10 2020 |
13646 |
497.13 |
| Jan 10 2020 |
14565 |
512.27 |
| Jan 10 2020 |
20916 |
511.43 |
| Jan 03 2020 |
13648 |
497.13 |
| Jan 03 2020 |
14574 |
512.27 |
| Jan 03 2020 |
20928 |
511.43 |
| Dec 27 2019 |
13648 |
497.13 |
| Dec 27 2019 |
14565 |
512.27 |
| Dec 27 2019 |
20923 |
511.43 |
| Dec 20 2019 |
13648 |
497.13 |
| Dec 20 2019 |
14565 |
512.27 |
| Dec 20 2019 |
20923 |
511.43 |
| Dec 13 2019 |
13649 |
497.13 |
| Dec 13 2019 |
14566 |
512.27 |
| Dec 13 2019 |
20924 |
511.43 |
| Dec 06 2019 |
13649 |
497.13 |
| Dec 06 2019 |
14553 |
512.27 |
| Dec 06 2019 |
20915 |
511.43 |
| Nov 29 2019 |
13649 |
497.13 |
| Nov 29 2019 |
15442 |
524.59 |
| Nov 29 2019 |
21912 |
520.7 |
| Nov 22 2019 |
13649 |
497.13 |
| Nov 22 2019 |
15442 |
524.59 |
| Nov 22 2019 |
21912 |
520.7 |
| Nov 15 2019 |
13649 |
497.13 |
| Nov 15 2019 |
15443 |
524.59 |
| Nov 15 2019 |
21917 |
520.7 |
| Nov 08 2019 |
13606 |
497.13 |
| Nov 08 2019 |
15457 |
524.59 |
| Nov 08 2019 |
21838 |
520.7 |
| Nov 01 2019 |
13341 |
497.13 |
| Nov 01 2019 |
15449 |
524.59 |
| Nov 01 2019 |
21549 |
520.7 |
| Oct 25 2019 |
13341 |
497.13 |
| Oct 25 2019 |
15466 |
524.59 |
| Oct 25 2019 |
21566 |
520.7 |
| Oct 18 2019 |
13409 |
497.13 |
| Oct 18 2019 |
15466 |
524.59 |
| Oct 18 2019 |
21617 |
520.7 |
| Oct 11 2019 |
13357 |
497.13 |
| Oct 11 2019 |
15466 |
524.59 |
| Oct 11 2019 |
21571 |
520.7 |
| Oct 04 2019 |
13324 |
497.13 |
| Oct 04 2019 |
15491 |
524.59 |
| Oct 04 2019 |
21531 |
520.7 |
| Sep 27 2019 |
13330 |
497.13 |
| Sep 27 2019 |
15491 |
524.59 |
| Sep 27 2019 |
21667 |
520.7 |
| Sep 20 2019 |
13289 |
497.13 |
| Sep 20 2019 |
15505 |
524.59 |
| Sep 20 2019 |
21638 |
520.7 |
| Sep 13 2019 |
13374 |
497.13 |
| Sep 13 2019 |
15504 |
524.59 |
| Sep 13 2019 |
21678 |
520.7 |
| Sep 06 2019 |
13618 |
497.13 |
| Sep 06 2019 |
15524 |
524.59 |
| Sep 06 2019 |
22072 |
520.7 |
| Aug 30 2019 |
13692 |
497.13 |
| Aug 30 2019 |
15689 |
524.59 |
| Aug 30 2019 |
22221 |
520.7 |
| Aug 23 2019 |
13883 |
497.13 |
| Aug 23 2019 |
15824 |
524.59 |
| Aug 23 2019 |
22483 |
520.7 |
| Aug 16 2019 |
13803 |
497.13 |
| Aug 16 2019 |
15803 |
524.59 |
| Aug 16 2019 |
22397 |
520.7 |
| Aug 09 2019 |
13866 |
497.13 |
| Aug 09 2019 |
15863 |
524.59 |
| Aug 09 2019 |
22475 |
520.7 |
| Aug 02 2019 |
13996 |
497.13 |
| Aug 02 2019 |
16024 |
524.59 |
| Aug 02 2019 |
22668 |
520.7 |
| Jul 26 2019 |
13980 |
497.13 |
| Jul 26 2019 |
16116 |
524.59 |
| Jul 26 2019 |
22757 |
520.7 |
| Jul 19 2019 |
14212 |
497.13 |
| Jul 19 2019 |
16172 |
524.59 |
| Jul 19 2019 |
22946 |
520.7 |
| Jul 12 2019 |
13569 |
489.63 |
| Jul 12 2019 |
15598 |
515.49 |
| Jul 12 2019 |
21963 |
511.64 |
| Jul 05 2019 |
13784 |
489.63 |
| Jul 05 2019 |
16015 |
515.49 |
| Jul 05 2019 |
22407 |
511.64 |
| Jun 28 2019 |
13888 |
489.63 |
| Jun 28 2019 |
16214 |
515.49 |
| Jun 28 2019 |
22603 |
511.64 |
| Jun 21 2019 |
13857 |
489.63 |
| Jun 21 2019 |
16204 |
515.49 |
| Jun 21 2019 |
22465 |
511.64 |
| Jun 14 2019 |
13841 |
489.63 |
| Jun 14 2019 |
16374 |
515.49 |
| Jun 14 2019 |
22571 |
511.64 |
| Jun 07 2019 |
13941 |
489.63 |
| Jun 07 2019 |
18528 |
542.44 |
| Jun 07 2019 |
21119 |
497.72 |
| May 31 2019 |
13910 |
489.63 |
| May 31 2019 |
17453 |
527.48 |
| May 31 2019 |
21050 |
497.72 |
| May 24 2019 |
13888 |
489.63 |
| May 24 2019 |
17419 |
527.48 |
| May 24 2019 |
21054 |
497.72 |
| May 17 2019 |
13919 |
489.63 |
| May 17 2019 |
17473 |
527.48 |
| May 17 2019 |
21036 |
497.72 |
| May 10 2019 |
14035 |
489.63 |
| May 10 2019 |
17312 |
525.35 |
| May 10 2019 |
21013 |
497.72 |
| May 03 2019 |
14088 |
489.63 |
| May 03 2019 |
17329 |
525.35 |
| May 03 2019 |
21051 |
497.72 |
| Apr 26 2019 |
14240 |
489.63 |
| Apr 26 2019 |
17283 |
525.35 |
| Apr 26 2019 |
20562 |
497.72 |
| Apr 19 2019 |
14182 |
489.63 |
| Apr 19 2019 |
17729 |
528.91 |
| Apr 19 2019 |
20964 |
501.28 |
| Apr 18 2019 |
14189 |
489.63 |
| Apr 18 2019 |
17761 |
528.91 |
| Apr 12 2019 |
14180 |
489.63 |
| Apr 12 2019 |
17938 |
528.91 |
| Apr 12 2019 |
21072 |
501.28 |
| Apr 05 2019 |
13653 |
489.63 |
| Apr 05 2019 |
17570 |
528.91 |
| Apr 05 2019 |
20567 |
501.28 |
| Mar 29 2019 |
13549 |
489.63 |
| Mar 29 2019 |
17344 |
528.91 |
| Mar 29 2019 |
20370 |
501.28 |
| Mar 22 2019 |
14310 |
502.14 |
| Mar 22 2019 |
17055 |
528.91 |
| Mar 22 2019 |
22142 |
521 |
| Mar 15 2019 |
17564 |
552.44 |
| Mar 15 2019 |
16950 |
528.91 |
| Mar 15 2019 |
22069 |
521 |
| Mar 08 2019 |
19021 |
602.74 |
| Mar 08 2019 |
16818 |
528.91 |
| Mar 08 2019 |
22508 |
528.91 |
| Mar 01 2019 |
19177 |
602.74 |
| Mar 01 2019 |
16832 |
528.91 |
| Mar 01 2019 |
22602 |
528.91 |
| Feb 22 2019 |
16549 |
535.28 |
| Feb 22 2019 |
16851 |
528.91 |
| Feb 22 2019 |
22692 |
528.91 |
| Feb 15 2019 |
16389 |
535.28 |
| Feb 15 2019 |
16768 |
528.91 |
| Feb 15 2019 |
22446 |
528.91 |
| Feb 08 2019 |
16333 |
535.28 |
| Feb 08 2019 |
16571 |
528.91 |
| Feb 08 2019 |
22223 |
528.91 |
| Feb 01 2019 |
16338 |
535.28 |
| Feb 01 2019 |
16592 |
528.91 |
| Feb 01 2019 |
22222 |
528.91 |
| Jan 25 2019 |
16377 |
535.28 |
| Jan 25 2019 |
15852 |
518.53 |
| Jan 25 2019 |
20613 |
511.74 |
| Jan 18 2019 |
16578 |
537.32 |
| Jan 18 2019 |
15864 |
518.53 |
| Jan 18 2019 |
20602 |
511.38 |
| Jan 11 2019 |
16578 |
537.32 |
| Jan 11 2019 |
15838 |
518.53 |
| Jan 11 2019 |
20576 |
511.38 |
| Jan 04 2019 |
16579 |
537.32 |
| Jan 04 2019 |
15856 |
518.53 |
| Jan 04 2019 |
20587 |
511.38 |
| Dec 28 2018 |
16579 |
537.32 |
| Dec 28 2018 |
15856 |
518.53 |
| Dec 28 2018 |
20587 |
511.38 |
| Dec 21 2018 |
16579 |
537.32 |
| Dec 21 2018 |
15856 |
518.53 |
| Dec 21 2018 |
20587 |
511.38 |
| Dec 14 2018 |
16579 |
537.32 |
| Dec 14 2018 |
15856 |
518.53 |
| Dec 14 2018 |
20587 |
511.38 |
| Dec 07 2018 |
16579 |
537.32 |
| Dec 07 2018 |
15844 |
518.53 |
| Dec 07 2018 |
20579 |
511.38 |
| Nov 30 2018 |
16579 |
537.32 |
| Nov 30 2018 |
15844 |
518.53 |
| Nov 30 2018 |
20579 |
511.38 |
| Nov 23 2018 |
16579 |
537.32 |
| Nov 23 2018 |
15844 |
518.53 |
| Nov 23 2018 |
20579 |
511.38 |
| Nov 16 2018 |
16579 |
537.32 |
| Nov 16 2018 |
15844 |
518.53 |
| Nov 16 2018 |
20579 |
511.38 |
| Nov 09 2018 |
16580 |
537.32 |
| Nov 09 2018 |
15844 |
518.53 |
| Nov 09 2018 |
20580 |
511.38 |
| Nov 02 2018 |
16580 |
537.32 |
| Nov 02 2018 |
15844 |
518.53 |
| Nov 02 2018 |
20544 |
511.38 |
| Oct 26 2018 |
16571 |
537.32 |
| Oct 26 2018 |
15844 |
518.53 |
| Oct 26 2018 |
20538 |
511.38 |
| Oct 19 2018 |
16599 |
537.32 |
| Oct 19 2018 |
15844 |
518.53 |
| Oct 19 2018 |
20562 |
511.38 |
| Oct 12 2018 |
16525 |
537.32 |
| Oct 12 2018 |
15821 |
518.53 |
| Oct 12 2018 |
20505 |
511.38 |
| Oct 05 2018 |
16547 |
537.32 |
| Oct 05 2018 |
15777 |
518.53 |
| Oct 05 2018 |
20633 |
511.38 |
| Sep 28 2018 |
16152 |
537.32 |
| Sep 28 2018 |
15792 |
518.53 |
| Sep 28 2018 |
20143 |
511.38 |
| Sep 21 2018 |
16111 |
537.32 |
| Sep 21 2018 |
15751 |
518.53 |
| Sep 21 2018 |
20117 |
511.38 |
| Sep 14 2018 |
15670 |
528.31 |
| Sep 14 2018 |
15822 |
518.53 |
| Sep 14 2018 |
19157 |
501.14 |
| Sep 07 2018 |
15966 |
528.31 |
| Sep 07 2018 |
15958 |
518.53 |
| Sep 07 2018 |
19517 |
501.14 |
| Aug 31 2018 |
16005 |
528.31 |
| Aug 31 2018 |
15824 |
515.33 |
| Aug 31 2018 |
19983 |
504.84 |
| Aug 24 2018 |
16080 |
528.31 |
| Aug 24 2018 |
13802 |
490.8 |
| Aug 24 2018 |
20068 |
505.92 |
| Aug 17 2018 |
16013 |
528.31 |
| Aug 17 2018 |
14039 |
490.8 |
| Aug 17 2018 |
20304 |
505.92 |
| Aug 10 2018 |
16014 |
528.31 |
| Aug 10 2018 |
14029 |
490.8 |
| Aug 10 2018 |
20409 |
505.92 |
| Aug 03 2018 |
16221 |
528.31 |
| Aug 03 2018 |
14172 |
490.8 |
| Aug 03 2018 |
20605 |
505.92 |
| Jul 27 2018 |
16431 |
528.31 |
| Jul 27 2018 |
14189 |
490.8 |
| Jul 27 2018 |
20673 |
505.92 |
| Jul 20 2018 |
16385 |
528.31 |
| Jul 20 2018 |
14407 |
490.8 |
| Jul 20 2018 |
20919 |
505.92 |
| Jul 13 2018 |
16628 |
528.31 |
| Jul 13 2018 |
14211 |
490.8 |
| Jul 13 2018 |
20716 |
505.92 |
| Jul 06 2018 |
16463 |
528.31 |
| Jul 06 2018 |
14183 |
490.8 |
| Jul 06 2018 |
20515 |
505.92 |
| Jun 29 2018 |
16477 |
528.31 |
| Jun 29 2018 |
14178 |
490.8 |
| Jun 29 2018 |
20489 |
505.92 |
| Jun 22 2018 |
16760 |
528.31 |
| Jun 22 2018 |
14491 |
490.8 |
| Jun 22 2018 |
20807 |
505.92 |
| Jun 15 2018 |
16864 |
528.31 |
| Jun 15 2018 |
14439 |
490.8 |
| Jun 15 2018 |
20859 |
505.92 |
| Jun 08 2018 |
16948 |
528.31 |
| Jun 08 2018 |
14607 |
490.8 |
| Jun 08 2018 |
21074 |
505.92 |
| Jun 01 2018 |
17347 |
528.31 |
| Jun 01 2018 |
14714 |
490.8 |
| Jun 01 2018 |
21450 |
505.92 |
| May 25 2018 |
17410 |
528.31 |
| May 25 2018 |
14770 |
490.8 |
| May 25 2018 |
21626 |
505.92 |
| May 18 2018 |
17563 |
528.31 |
| May 18 2018 |
14768 |
490.8 |
| May 18 2018 |
21716 |
505.92 |
| May 11 2018 |
17609 |
528.31 |
| May 11 2018 |
14716 |
490.8 |
| May 11 2018 |
21837 |
505.92 |
| May 04 2018 |
17946 |
528.31 |
| May 04 2018 |
14927 |
490.8 |
| May 04 2018 |
22039 |
505.92 |
| Apr 27 2018 |
17777 |
528.31 |
| Apr 27 2018 |
13941 |
480.03 |
| Apr 27 2018 |
20249 |
490.72 |
| Apr 20 2018 |
17810 |
528.31 |
| Apr 20 2018 |
14719 |
486.91 |
| Apr 20 2018 |
19299 |
482.17 |
| Apr 13 2018 |
17586 |
528.31 |
| Apr 13 2018 |
16180 |
504.55 |
| Apr 13 2018 |
19225 |
482.17 |
| Apr 06 2018 |
17988 |
528.31 |
| Apr 06 2018 |
16467 |
509.52 |
| Apr 06 2018 |
19912 |
487.14 |
| Mar 30 2018 |
18394 |
528.31 |
| Mar 30 2018 |
16592 |
509.52 |
| Mar 30 2018 |
20193 |
487.14 |
| Mar 23 2018 |
18608 |
528.31 |
| Mar 23 2018 |
16605 |
509.52 |
| Mar 23 2018 |
20380 |
487.14 |
| Mar 16 2018 |
17095 |
509.7 |
| Mar 16 2018 |
16317 |
505.38 |
| Mar 16 2018 |
20327 |
487.14 |
| Mar 09 2018 |
15361 |
489.94 |
| Mar 09 2018 |
16189 |
505.38 |
| Mar 09 2018 |
20307 |
487.14 |
| Mar 02 2018 |
13865 |
472.92 |
| Mar 02 2018 |
16349 |
505.38 |
| Mar 02 2018 |
19400 |
477.74 |
| Feb 23 2018 |
13939 |
472.34 |
| Feb 23 2018 |
16513 |
505.38 |
| Feb 23 2018 |
19555 |
477.74 |
| Feb 16 2018 |
13945 |
472.34 |
| Feb 16 2018 |
16466 |
505.38 |
| Feb 16 2018 |
19544 |
477.74 |
| Feb 09 2018 |
13784 |
472.34 |
| Feb 09 2018 |
16482 |
505.38 |
| Feb 09 2018 |
19350 |
477.74 |
| Feb 02 2018 |
13727 |
472.34 |
| Feb 02 2018 |
16447 |
505.38 |
| Feb 02 2018 |
19259 |
477.74 |
| Jan 26 2018 |
13783 |
472.34 |
| Jan 26 2018 |
16489 |
505.38 |
| Jan 26 2018 |
19310 |
477.74 |
| Jan 19 2018 |
11966 |
454.56 |
| Jan 19 2018 |
16497 |
505.38 |
| Jan 19 2018 |
17500 |
463.63 |
| Jan 12 2018 |
11990 |
454.56 |
| Jan 12 2018 |
16484 |
505.38 |
| Jan 12 2018 |
17503 |
463.63 |
| Jan 05 2018 |
11990 |
454.56 |
| Jan 05 2018 |
16513 |
505.38 |
| Jan 05 2018 |
17529 |
463.63 |
| Dec 29 2017 |
11990 |
454.56 |
| Dec 29 2017 |
16514 |
505.38 |
| Dec 29 2017 |
17530 |
463.63 |
| Dec 22 2017 |
11990 |
454.56 |
| Dec 22 2017 |
16516 |
505.38 |
| Dec 22 2017 |
17532 |
463.63 |
| Dec 15 2017 |
11990 |
454.56 |
| Dec 15 2017 |
16507 |
505.38 |
| Dec 15 2017 |
17526 |
463.63 |
| Dec 08 2017 |
11990 |
454.56 |
| Dec 08 2017 |
16507 |
505.38 |
| Dec 08 2017 |
17526 |
463.63 |
| Dec 01 2017 |
11990 |
454.56 |
| Dec 01 2017 |
16507 |
505.38 |
| Dec 01 2017 |
17526 |
463.63 |
| Nov 24 2017 |
11990 |
454.56 |
| Nov 24 2017 |
16507 |
505.38 |
| Nov 24 2017 |
17526 |
463.63 |
| Nov 17 2017 |
11990 |
454.56 |
| Nov 17 2017 |
16507 |
505.38 |
| Nov 17 2017 |
17527 |
463.63 |
| Nov 10 2017 |
12003 |
454.56 |
| Nov 10 2017 |
16507 |
505.38 |
| Nov 10 2017 |
17537 |
463.63 |
| Nov 03 2017 |
12003 |
454.56 |
| Nov 03 2017 |
16508 |
505.38 |
| Nov 03 2017 |
17538 |
463.63 |
| Oct 27 2017 |
12033 |
454.56 |
| Oct 27 2017 |
16508 |
505.38 |
| Oct 27 2017 |
17574 |
463.63 |
| Oct 20 2017 |
11958 |
454.56 |
| Oct 20 2017 |
16537 |
505.38 |
| Oct 20 2017 |
17514 |
463.63 |
| Oct 13 2017 |
11996 |
454.56 |
| Oct 13 2017 |
16537 |
505.38 |
| Oct 13 2017 |
17541 |
463.63 |
| Oct 06 2017 |
11995 |
454.56 |
| Oct 06 2017 |
16526 |
505.38 |
| Oct 06 2017 |
17539 |
463.63 |
| Sep 29 2017 |
11993 |
454.56 |
| Sep 29 2017 |
15904 |
497.61 |
| Sep 29 2017 |
17452 |
463.63 |
| Sep 22 2017 |
12168 |
454.56 |
| Sep 22 2017 |
15894 |
497.61 |
| Sep 22 2017 |
17614 |
463.63 |
| Sep 15 2017 |
10905 |
442 |
| Sep 15 2017 |
14283 |
479.5 |
| Sep 15 2017 |
17068 |
459.18 |
| Sep 08 2017 |
10859 |
442 |
| Sep 08 2017 |
14301 |
479.5 |
| Sep 08 2017 |
17197 |
459.18 |
| Sep 01 2017 |
10877 |
442 |
| Sep 01 2017 |
14513 |
479.5 |
| Sep 01 2017 |
17275 |
459.18 |
| Aug 25 2017 |
11238 |
442 |
| Aug 25 2017 |
13324 |
467.1 |
| Aug 25 2017 |
17646 |
459.18 |
| Aug 18 2017 |
11272 |
442 |
| Aug 18 2017 |
13351 |
467.1 |
| Aug 18 2017 |
17744 |
459.18 |
| Aug 11 2017 |
11327 |
442 |
| Aug 11 2017 |
13290 |
467.1 |
| Aug 11 2017 |
17785 |
459.18 |
| Aug 04 2017 |
11403 |
442 |
| Aug 04 2017 |
13432 |
467.1 |
| Aug 04 2017 |
17979 |
459.18 |
| Jul 28 2017 |
11496 |
442 |
| Jul 28 2017 |
13468 |
467.1 |
| Jul 28 2017 |
18104 |
459.18 |
| Jul 21 2017 |
11570 |
442 |
| Jul 21 2017 |
13562 |
467.1 |
| Jul 21 2017 |
18213 |
459.18 |
| Jul 14 2017 |
11638 |
442 |
| Jul 14 2017 |
13656 |
467.1 |
| Jul 14 2017 |
18281 |
459.18 |
| Jul 07 2017 |
11664 |
442 |
| Jul 07 2017 |
13741 |
467.1 |
| Jul 07 2017 |
18344 |
459.18 |
| Jun 30 2017 |
11708 |
442 |
| Jun 30 2017 |
13840 |
467.1 |
| Jun 30 2017 |
18398 |
459.18 |
| Jun 23 2017 |
11858 |
442 |
| Jun 23 2017 |
9739 |
417.29 |
| Jun 23 2017 |
18527 |
459.18 |
| Jun 16 2017 |
11879 |
442 |
| Jun 16 2017 |
9818 |
417.29 |
| Jun 16 2017 |
18539 |
459.18 |
| Jun 09 2017 |
11748 |
442 |
| Jun 09 2017 |
9891 |
417.29 |
| Jun 09 2017 |
18428 |
459.18 |
| Jun 02 2017 |
12053 |
442 |
| Jun 02 2017 |
9919 |
417.29 |
| Jun 02 2017 |
18690 |
459.18 |
| May 26 2017 |
12100 |
442 |
| May 26 2017 |
10018 |
417.29 |
| May 26 2017 |
18757 |
459.18 |
| May 19 2017 |
12404 |
442 |
| May 19 2017 |
10057 |
417.29 |
| May 19 2017 |
18981 |
459.18 |
| May 12 2017 |
12466 |
442 |
| May 12 2017 |
7117 |
386.12 |
| May 12 2017 |
14099 |
424.29 |
| May 05 2017 |
12492 |
442 |
| May 05 2017 |
7158 |
386.12 |
| May 05 2017 |
14085 |
424.29 |
| Apr 28 2017 |
12410 |
442 |
| Apr 28 2017 |
7016 |
386.12 |
| Apr 28 2017 |
13933 |
424.29 |
| Apr 21 2017 |
12600 |
442 |
| Apr 21 2017 |
7161 |
386.12 |
| Apr 21 2017 |
14105 |
424.29 |
| Apr 14 2017 |
12748 |
442 |
| Apr 14 2017 |
7216 |
386.12 |
| Apr 14 2017 |
14101 |
424.29 |
| Apr 07 2017 |
12623 |
442 |
| Apr 07 2017 |
7304 |
386.12 |
| Apr 07 2017 |
13858 |
424.29 |
| Mar 31 2017 |
12626 |
442 |
| Mar 31 2017 |
7518 |
386.12 |
| Mar 31 2017 |
14093 |
424.29 |
| Mar 24 2017 |
12383 |
442 |
| Mar 24 2017 |
7243 |
384.2 |
| Mar 24 2017 |
13889 |
424.29 |
| Mar 17 2017 |
12548 |
442 |
| Mar 17 2017 |
7316 |
384.2 |
| Mar 17 2017 |
14017 |
424.29 |
| Mar 10 2017 |
14271 |
457.55 |
| Mar 10 2017 |
7401 |
384.2 |
| Mar 10 2017 |
15504 |
434.22 |
| Mar 03 2017 |
15303 |
468.62 |
| Mar 03 2017 |
7342 |
384.2 |
| Mar 03 2017 |
15587 |
435.38 |
| Feb 24 2017 |
13435 |
449.62 |
| Feb 24 2017 |
7302 |
384.2 |
| Feb 24 2017 |
15620 |
435.38 |
| Feb 17 2017 |
13449 |
449.62 |
| Feb 17 2017 |
11728 |
428.68 |
| Feb 17 2017 |
15674 |
435.38 |
| Feb 10 2017 |
13591 |
449.62 |
| Feb 10 2017 |
11778 |
428.68 |
| Feb 10 2017 |
15774 |
435.38 |
| Feb 03 2017 |
13550 |
449.62 |
| Feb 03 2017 |
11774 |
428.68 |
| Feb 03 2017 |
15742 |
435.38 |
| Jan 27 2017 |
13522 |
449.62 |
| Jan 27 2017 |
11806 |
428.68 |
| Jan 27 2017 |
15756 |
435.38 |
| Jan 20 2017 |
13474 |
449.62 |
| Jan 20 2017 |
11781 |
428.68 |
| Jan 20 2017 |
15712 |
435.38 |
| Jan 13 2017 |
13450 |
449.62 |
| Jan 13 2017 |
11787 |
428.68 |
| Jan 13 2017 |
15694 |
435.38 |
| Jan 06 2017 |
13450 |
449.62 |
| Jan 06 2017 |
11199 |
423.46 |
| Jan 06 2017 |
14005 |
423.46 |
| Dec 30 2016 |
13450 |
449.62 |
| Dec 30 2016 |
11200 |
423.46 |
| Dec 30 2016 |
14007 |
423.46 |
| Dec 23 2016 |
13450 |
449.62 |
| Dec 23 2016 |
11200 |
423.46 |
| Dec 23 2016 |
14007 |
423.46 |
| Dec 16 2016 |
13450 |
449.62 |
| Dec 16 2016 |
11200 |
423.46 |
| Dec 16 2016 |
14003 |
423.46 |
| Dec 09 2016 |
13452 |
449.62 |
| Dec 09 2016 |
11203 |
423.46 |
| Dec 09 2016 |
14004 |
423.46 |
| Dec 02 2016 |
13452 |
449.62 |
| Dec 02 2016 |
11203 |
423.46 |
| Dec 02 2016 |
14005 |
423.46 |
| Nov 25 2016 |
13452 |
449.62 |
| Nov 25 2016 |
11199 |
423.46 |
| Nov 25 2016 |
14002 |
423.46 |
| Nov 18 2016 |
13452 |
449.62 |
| Nov 18 2016 |
11199 |
423.46 |
| Nov 18 2016 |
14002 |
423.46 |
| Nov 11 2016 |
13437 |
449.62 |
| Nov 11 2016 |
11199 |
423.46 |
| Nov 11 2016 |
13996 |
423.46 |
| Nov 04 2016 |
13437 |
449.62 |
| Nov 04 2016 |
11199 |
423.46 |
| Nov 04 2016 |
13996 |
423.46 |
| Oct 28 2016 |
13452 |
449.62 |
| Oct 28 2016 |
11200 |
423.46 |
| Oct 28 2016 |
14014 |
423.46 |
| Oct 21 2016 |
13466 |
449.62 |
| Oct 21 2016 |
11200 |
423.46 |
| Oct 21 2016 |
14020 |
423.46 |
| Oct 14 2016 |
13469 |
449.62 |
| Oct 14 2016 |
14664 |
457.17 |
| Oct 14 2016 |
16000 |
437.41 |
| Oct 07 2016 |
13465 |
449.62 |
| Oct 07 2016 |
14680 |
457.17 |
| Oct 07 2016 |
16007 |
437.41 |
| Sep 30 2016 |
13472 |
449.62 |
| Sep 30 2016 |
14719 |
457.17 |
| Sep 30 2016 |
16026 |
437.41 |
| Sep 23 2016 |
13320 |
449.62 |
| Sep 23 2016 |
13403 |
444.24 |
| Sep 23 2016 |
14958 |
430.53 |
| Sep 16 2016 |
13267 |
449.62 |
| Sep 16 2016 |
13476 |
444.24 |
| Sep 16 2016 |
14984 |
430.53 |
| Sep 09 2016 |
13391 |
449.62 |
| Sep 09 2016 |
13565 |
444.24 |
| Sep 09 2016 |
15048 |
430.53 |
| Sep 02 2016 |
13427 |
449.62 |
| Sep 02 2016 |
13732 |
444.24 |
| Sep 02 2016 |
15209 |
430.53 |
| Aug 26 2016 |
13184 |
449.62 |
| Aug 26 2016 |
13786 |
444.24 |
| Aug 26 2016 |
14972 |
430.53 |
| Aug 19 2016 |
13203 |
449.62 |
| Aug 19 2016 |
13810 |
444.24 |
| Aug 19 2016 |
15002 |
430.53 |
| Aug 12 2016 |
13231 |
449.62 |
| Aug 12 2016 |
13981 |
444.24 |
| Aug 12 2016 |
16408 |
430.53 |
| Aug 05 2016 |
13275 |
449.62 |
| Aug 05 2016 |
19286 |
449.62 |
| Jul 29 2016 |
13127 |
449.62 |
| Jul 29 2016 |
19478 |
449.62 |
| Jul 22 2016 |
13253 |
449.62 |
| Jul 22 2016 |
19689 |
449.62 |
| Jun 22 2016 |
13477 |
449.62 |
| Jun 22 2016 |
20714 |
449.62 |
| Jun 15 2016 |
13663 |
449.62 |
| Jun 15 2016 |
20908 |
449.62 |
| Jun 08 2016 |
13693 |
449.62 |
| Jun 08 2016 |
20979 |
449.62 |
| Jun 01 2016 |
13777 |
449.62 |
| Jun 01 2016 |
21254 |
449.62 |
| May 25 2016 |
13758 |
449.62 |
| May 25 2016 |
21115 |
449.62 |
| May 18 2016 |
13865 |
449.62 |
| May 18 2016 |
21302 |
449.62 |
| May 11 2016 |
13906 |
449.62 |
| May 11 2016 |
21310 |
449.62 |
| May 04 2016 |
13823 |
449.62 |
| May 04 2016 |
21217 |
449.62 |
| Apr 27 2016 |
14086 |
449.62 |
| Apr 27 2016 |
21536 |
449.62 |
| Apr 20 2016 |
14018 |
449.62 |
| Apr 20 2016 |
21526 |
449.62 |
| Apr 13 2016 |
14356 |
449.62 |
| Apr 13 2016 |
21528 |
449.62 |
| Apr 06 2016 |
14726 |
449.62 |
| Apr 06 2016 |
21765 |
449.62 |
| Mar 30 2016 |
14562 |
449.62 |
| Mar 30 2016 |
21599 |
449.62 |
| Mar 23 2016 |
14836 |
449.62 |
| Mar 23 2016 |
21729 |
449.62 |
| Mar 16 2016 |
14949 |
449.62 |
| Mar 16 2016 |
21703 |
449.62 |
| Mar 09 2016 |
15046 |
449.62 |
| Mar 09 2016 |
21755 |
449.62 |
| Feb 17 2016 |
13949 |
440.18 |
| Feb 17 2016 |
20329 |
440.18 |
| Feb 10 2016 |
13892 |
440.18 |
| Feb 10 2016 |
20294 |
440.18 |
| Feb 03 2016 |
13875 |
440.18 |
| Feb 03 2016 |
20304 |
440.18 |
| Jan 27 2016 |
13911 |
440.18 |
| Jan 27 2016 |
20307 |
440.18 |
| Jan 20 2016 |
13914 |
440.18 |
| Jan 20 2016 |
20316 |
440.18 |
| Jan 13 2016 |
13928 |
440.18 |
| Jan 13 2016 |
20339 |
440.18 |
| Jan 06 2016 |
13928 |
440.18 |
| Jan 06 2016 |
20344 |
440.18 |
| Dec 30 2015 |
13928 |
440.18 |
| Dec 30 2015 |
20337 |
440.18 |
| Dec 23 2015 |
13926 |
440.18 |
| Dec 23 2015 |
20337 |
440.18 |
| Dec 16 2015 |
13926 |
440.18 |
| Dec 16 2015 |
20337 |
440.18 |
| Dec 09 2015 |
13925 |
440.18 |
| Dec 09 2015 |
20341 |
440.18 |
| Dec 02 2015 |
13926 |
440.18 |
| Dec 02 2015 |
20342 |
440.18 |
| Nov 25 2015 |
13926 |
440.18 |
| Nov 25 2015 |
20343 |
440.18 |
| Nov 18 2015 |
13925 |
440.18 |
| Nov 18 2015 |
20342 |
440.18 |
| Nov 11 2015 |
13905 |
440.18 |
| Nov 11 2015 |
20324 |
440.18 |
| Nov 04 2015 |
13905 |
440.18 |
| Nov 04 2015 |
20324 |
440.18 |
| Oct 28 2015 |
13907 |
440.18 |
| Oct 28 2015 |
20292 |
440.18 |
| Oct 21 2015 |
13861 |
440.18 |
| Oct 21 2015 |
20272 |
440.18 |
| Oct 14 2015 |
13854 |
440.18 |
| Oct 14 2015 |
20275 |
440.18 |
| Oct 07 2015 |
13886 |
440.18 |
| Oct 07 2015 |
20287 |
440.18 |
| Sep 30 2015 |
13897 |
440.18 |
| Sep 30 2015 |
20300 |
440.18 |
| Sep 23 2015 |
13972 |
440.18 |
| Sep 23 2015 |
20354 |
440.18 |
| Sep 16 2015 |
13846 |
440.18 |
| Sep 16 2015 |
20261 |
440.18 |
| Sep 09 2015 |
13804 |
440.18 |
| Sep 09 2015 |
20223 |
440.18 |
| Sep 02 2015 |
13875 |
440.18 |
| Sep 02 2015 |
20207 |
440.18 |
| Aug 26 2015 |
14024 |
440.18 |
| Aug 26 2015 |
20383 |
440.18 |
| Aug 19 2015 |
14244 |
440.18 |
| Aug 19 2015 |
20567 |
440.18 |
| Aug 12 2015 |
14219 |
440.18 |
| Aug 12 2015 |
20638 |
440.18 |
| Aug 05 2015 |
14278 |
440.18 |
| Aug 05 2015 |
20623 |
440.18 |
| Jul 29 2015 |
14286 |
440.18 |
| Jul 29 2015 |
20831 |
440.18 |
| Jul 22 2015 |
14335 |
440.18 |
| Jul 22 2015 |
20882 |
440.18 |
| Jul 15 2015 |
14619 |
440.18 |
| Jul 15 2015 |
21043 |
440.18 |
| Jul 08 2015 |
14715 |
440.18 |
| Jul 08 2015 |
21197 |
440.18 |
| Jul 01 2015 |
14803 |
440.18 |
| Jul 01 2015 |
21306 |
440.18 |
| Jun 24 2015 |
14838 |
440.18 |
| Jun 24 2015 |
21381 |
440.18 |
| Jun 17 2015 |
14757 |
440.18 |
| Jun 17 2015 |
21398 |
440.18 |
| Jun 10 2015 |
14883 |
440.18 |
| Jun 10 2015 |
21391 |
440.18 |
| Jun 03 2015 |
15028 |
440.18 |
| Jun 03 2015 |
19259 |
487.03 |
| Jun 03 2015 |
25085 |
462.94 |
| May 27 2015 |
14899 |
440.18 |
| May 27 2015 |
19237 |
487.03 |
| May 27 2015 |
24891 |
462.94 |
| May 20 2015 |
14963 |
440.18 |
| May 20 2015 |
19289 |
487.03 |
| May 20 2015 |
24915 |
462.94 |
| May 13 2015 |
15123 |
440.18 |
| May 13 2015 |
19186 |
487.03 |
| May 13 2015 |
25022 |
462.94 |
| May 06 2015 |
14977 |
440.18 |
| May 06 2015 |
18795 |
487.03 |
| May 06 2015 |
24611 |
462.94 |
| Apr 29 2015 |
15173 |
440.18 |
| Apr 29 2015 |
20492 |
505.24 |
| Apr 29 2015 |
26226 |
472.71 |
| Apr 22 2015 |
15231 |
440.18 |
| Apr 22 2015 |
20601 |
505.24 |
| Apr 22 2015 |
26347 |
472.71 |
| Apr 15 2015 |
15024 |
440.18 |
| Apr 15 2015 |
20451 |
505.24 |
| Apr 15 2015 |
26049 |
472.71 |
| Apr 08 2015 |
15018 |
440.18 |
| Apr 08 2015 |
20739 |
505.24 |
| Apr 08 2015 |
26174 |
472.71 |
| Apr 01 2015 |
15160 |
440.18 |
| Apr 01 2015 |
20947 |
505.24 |
| Apr 01 2015 |
26647 |
472.71 |
| Mar 25 2015 |
14693 |
440.18 |
| Mar 25 2015 |
20716 |
505.24 |
| Mar 25 2015 |
25870 |
472.71 |
| Mar 18 2015 |
14204 |
440.18 |
| Mar 18 2015 |
20563 |
440.18 |
| Mar 11 2015 |
14500 |
440.18 |
| Mar 11 2015 |
17801 |
475.32 |
| Mar 11 2015 |
23691 |
457.75 |
| Mar 04 2015 |
14724 |
440.18 |
| Mar 04 2015 |
18055 |
475.32 |
| Mar 04 2015 |
23962 |
457.75 |
| Feb 25 2015 |
14412 |
437.1 |
| Feb 25 2015 |
17922 |
475.32 |
| Feb 25 2015 |
23740 |
456.21 |
| Feb 18 2015 |
18019 |
475.32 |
| Feb 18 2015 |
26526 |
475.32 |
| Feb 11 2015 |
18092 |
475.32 |
| Feb 11 2015 |
26539 |
475.32 |
| Feb 04 2015 |
18077 |
475.32 |
| Feb 04 2015 |
26570 |
475.32 |
| Jan 28 2015 |
18126 |
475.32 |
| Jan 28 2015 |
26574 |
475.32 |
| Jan 21 2015 |
18096 |
475.32 |
| Jan 21 2015 |
26596 |
475.32 |
| Jan 14 2015 |
12044 |
414.49 |
| Jan 14 2015 |
18081 |
475.32 |
| Jan 14 2015 |
22204 |
444.91 |
| Jan 07 2015 |
12044 |
414.49 |
| Jan 07 2015 |
18056 |
475.32 |
| Jan 07 2015 |
22175 |
444.91 |
| Dec 31 2014 |
12044 |
414.49 |
| Dec 31 2014 |
18057 |
475.32 |
| Dec 31 2014 |
22184 |
444.91 |
| Dec 24 2014 |
12044 |
414.49 |
| Dec 24 2014 |
18057 |
475.32 |
| Dec 24 2014 |
22184 |
444.91 |
| Dec 17 2014 |
12044 |
414.49 |
| Dec 17 2014 |
18038 |
475.32 |
| Dec 17 2014 |
22174 |
444.91 |
| Dec 10 2014 |
12044 |
414.49 |
| Dec 10 2014 |
18039 |
475.32 |
| Dec 10 2014 |
22174 |
444.91 |
| Dec 03 2014 |
12044 |
414.49 |
| Dec 03 2014 |
18039 |
475.32 |
| Dec 03 2014 |
22174 |
444.91 |
| Nov 26 2014 |
12044 |
414.49 |
| Nov 26 2014 |
18039 |
475.32 |
| Nov 26 2014 |
22174 |
444.91 |
| Nov 19 2014 |
12044 |
414.49 |
| Nov 19 2014 |
18039 |
475.32 |
| Nov 19 2014 |
22174 |
444.91 |
| Nov 12 2014 |
12044 |
414.49 |
| Nov 12 2014 |
18038 |
475.32 |
| Nov 12 2014 |
22174 |
444.91 |
| Nov 05 2014 |
12044 |
414.49 |
| Nov 05 2014 |
18038 |
475.32 |
| Nov 05 2014 |
22175 |
444.91 |
| Oct 29 2014 |
12042 |
414.49 |
| Oct 29 2014 |
18038 |
475.32 |
| Oct 29 2014 |
22172 |
444.91 |
| Oct 22 2014 |
12028 |
414.49 |
| Oct 22 2014 |
17969 |
475.32 |
| Oct 22 2014 |
22185 |
444.91 |
| Oct 15 2014 |
11979 |
414.49 |
| Oct 15 2014 |
17951 |
475.32 |
| Oct 15 2014 |
22114 |
444.91 |
| Oct 08 2014 |
11979 |
414.49 |
| Oct 08 2014 |
17926 |
475.32 |
| Oct 08 2014 |
22102 |
444.91 |
| Oct 01 2014 |
11988 |
414.49 |
| Oct 01 2014 |
17965 |
475.32 |
| Oct 01 2014 |
22132 |
444.91 |
| Sep 24 2014 |
12056 |
414.49 |
| Sep 24 2014 |
17872 |
475.32 |
| Sep 24 2014 |
22165 |
444.91 |
| Sep 17 2014 |
11964 |
414.49 |
| Sep 17 2014 |
17946 |
475.32 |
| Sep 17 2014 |
22126 |
444.91 |
| Sep 10 2014 |
11971 |
414.49 |
| Sep 10 2014 |
17784 |
475.32 |
| Sep 10 2014 |
22141 |
444.91 |
| Sep 03 2014 |
11978 |
414.49 |
| Sep 03 2014 |
17774 |
475.32 |
| Sep 03 2014 |
22193 |
444.91 |
| Aug 27 2014 |
11882 |
414.49 |
| Aug 27 2014 |
17896 |
475.32 |
| Aug 27 2014 |
22247 |
444.91 |
| Aug 20 2014 |
11880 |
414.49 |
| Aug 20 2014 |
17809 |
475.32 |
| Aug 20 2014 |
22268 |
444.91 |
| Aug 13 2014 |
11864 |
414.49 |
| Aug 13 2014 |
17873 |
475.32 |
| Aug 13 2014 |
22327 |
444.91 |
| Aug 06 2014 |
11995 |
414.49 |
| Aug 06 2014 |
17954 |
475.32 |
| Aug 06 2014 |
22425 |
444.91 |
| Jul 30 2014 |
12023 |
414.49 |
| Jul 30 2014 |
17991 |
475.32 |
| Jul 30 2014 |
22588 |
444.91 |
| Jul 23 2014 |
11970 |
414.49 |
| Jul 23 2014 |
17785 |
475.32 |
| Jul 23 2014 |
22403 |
444.91 |
| Jul 16 2014 |
12102 |
414.49 |
| Jul 16 2014 |
17755 |
475.32 |
| Jul 16 2014 |
22384 |
444.91 |
| Jul 09 2014 |
12139 |
414.49 |
| Jul 09 2014 |
17928 |
475.32 |
| Jul 09 2014 |
22419 |
444.91 |
| Jul 02 2014 |
12225 |
414.49 |
| Jul 02 2014 |
18095 |
475.32 |
| Jul 02 2014 |
22642 |
444.91 |
| Jun 25 2014 |
12304 |
414.49 |
| Jun 25 2014 |
18224 |
475.32 |
| Jun 25 2014 |
22747 |
444.91 |
| Jun 18 2014 |
12339 |
414.49 |
| Jun 18 2014 |
18358 |
475.32 |
| Jun 18 2014 |
22758 |
444.91 |
| Jun 11 2014 |
12278 |
414.49 |
| Jun 11 2014 |
18380 |
475.32 |
| Jun 11 2014 |
22955 |
444.91 |
| Jun 04 2014 |
12382 |
414.49 |
| Jun 04 2014 |
18730 |
475.32 |
| Jun 04 2014 |
23135 |
444.91 |
| May 28 2014 |
12322 |
414.49 |
| May 28 2014 |
18685 |
475.32 |
| May 28 2014 |
23041 |
444.91 |
| May 21 2014 |
12348 |
414.49 |
| May 21 2014 |
18796 |
475.32 |
| May 21 2014 |
23148 |
444.91 |
| May 14 2014 |
12449 |
414.49 |
| May 14 2014 |
18892 |
475.32 |
| May 14 2014 |
23234 |
444.91 |
| May 07 2014 |
12108 |
414.49 |
| May 07 2014 |
18612 |
475.32 |
| May 07 2014 |
22947 |
444.91 |
| Apr 30 2014 |
12570 |
414.49 |
| Apr 30 2014 |
19235 |
475.32 |
| Apr 30 2014 |
23490 |
444.91 |
| Apr 23 2014 |
12853 |
414.49 |
| Apr 23 2014 |
19454 |
475.32 |
| Apr 23 2014 |
23818 |
444.91 |
| Apr 16 2014 |
12842 |
414.49 |
| Apr 16 2014 |
19014 |
414.49 |
| Apr 09 2014 |
13298 |
414.49 |
| Apr 09 2014 |
19327 |
414.49 |
| Apr 02 2014 |
13329 |
414.49 |
| Apr 02 2014 |
18955 |
414.49 |
| Mar 26 2014 |
13729 |
420.08 |
| Mar 26 2014 |
19761 |
420.08 |
| Mar 19 2014 |
13675 |
420.08 |
| Mar 19 2014 |
19735 |
420.08 |
| Mar 12 2014 |
13696 |
420.08 |
| Mar 12 2014 |
19794 |
420.08 |
| Mar 05 2014 |
13501 |
420.08 |
| Mar 05 2014 |
19690 |
420.08 |
| Feb 26 2014 |
13429 |
420.08 |
| Feb 26 2014 |
19694 |
420.08 |
| Feb 19 2014 |
15615 |
439.04 |
| Feb 19 2014 |
22583 |
439.04 |
| Feb 12 2014 |
15591 |
439.04 |
| Feb 12 2014 |
22534 |
439.04 |
| Feb 05 2014 |
15639 |
439.04 |
| Feb 05 2014 |
22646 |
439.04 |
| Jan 29 2014 |
15558 |
439.04 |
| Jan 29 2014 |
22656 |
439.04 |
| Jan 22 2014 |
17428 |
458.01 |
| Jan 22 2014 |
25344 |
458.01 |
| Jan 15 2014 |
17446 |
458.01 |
| Jan 15 2014 |
25393 |
458.01 |
| Jan 08 2014 |
17320 |
458.01 |
| Jan 08 2014 |
25306 |
458.01 |
| Jan 01 2014 |
17320 |
458.01 |
| Jan 01 2014 |
25308 |
458.01 |
| Dec 25 2013 |
17320 |
458.01 |
| Dec 25 2013 |
25317 |
458.01 |
| Dec 18 2013 |
17320 |
458.01 |
| Dec 18 2013 |
25317 |
458.01 |
| Dec 11 2013 |
17321 |
458.01 |
| Dec 11 2013 |
25318 |
458.01 |
| Dec 04 2013 |
17322 |
458.01 |
| Dec 04 2013 |
25319 |
458.01 |
| Nov 27 2013 |
17322 |
458.01 |
| Nov 27 2013 |
25319 |
458.01 |
| Nov 20 2013 |
17322 |
458.01 |
| Nov 20 2013 |
25320 |
458.01 |
| Nov 13 2013 |
17323 |
458.01 |
| Nov 13 2013 |
25321 |
458.01 |
| Nov 06 2013 |
17323 |
458.01 |
| Nov 06 2013 |
25321 |
458.01 |
| Oct 30 2013 |
17323 |
458.01 |
| Oct 30 2013 |
25319 |
458.01 |
| Oct 23 2013 |
17315 |
458.01 |
| Oct 23 2013 |
25316 |
458.01 |
| Oct 16 2013 |
17330 |
458.01 |
| Oct 16 2013 |
25291 |
458.01 |
| Oct 09 2013 |
17117 |
458.01 |
| Oct 09 2013 |
25111 |
458.01 |
| Oct 02 2013 |
17161 |
458.01 |
| Oct 02 2013 |
25167 |
458.01 |
| Sep 25 2013 |
17144 |
458.01 |
| Sep 25 2013 |
25118 |
458.01 |
| Sep 18 2013 |
16990 |
458.01 |
| Sep 18 2013 |
24888 |
458.01 |
| Sep 11 2013 |
16953 |
458.01 |
| Sep 11 2013 |
24718 |
458.01 |
| Sep 04 2013 |
17139 |
458.01 |
| Sep 04 2013 |
24866 |
458.01 |
| Aug 28 2013 |
17076 |
458.01 |
| Aug 28 2013 |
24786 |
458.01 |
| Aug 21 2013 |
17198 |
458.01 |
| Aug 21 2013 |
24941 |
458.01 |
| Aug 14 2013 |
17215 |
458.01 |
| Aug 14 2013 |
24675 |
458.01 |
| Aug 07 2013 |
17202 |
458.01 |
| Aug 07 2013 |
24914 |
458.01 |
| Jul 31 2013 |
17507 |
458.01 |
| Jul 31 2013 |
25234 |
458.01 |
| Jul 24 2013 |
17422 |
458.01 |
| Jul 24 2013 |
25346 |
458.01 |
| Jul 17 2013 |
17475 |
458.01 |
| Jul 17 2013 |
25446 |
458.01 |
| Jul 10 2013 |
17607 |
458.01 |
| Jul 10 2013 |
25733 |
458.01 |
| Jul 03 2013 |
17579 |
458.01 |
| Jul 03 2013 |
25730 |
458.01 |
| Jun 26 2013 |
17512 |
458.01 |
| Jun 26 2013 |
25922 |
458.01 |
| Jun 19 2013 |
17689 |
458.01 |
| Jun 19 2013 |
25908 |
458.01 |
| Jun 12 2013 |
17756 |
458.01 |
| Jun 12 2013 |
26202 |
458.01 |
| Jun 05 2013 |
17652 |
458.01 |
| Jun 05 2013 |
25970 |
458.01 |
| May 29 2013 |
17557 |
458.01 |
| May 29 2013 |
25974 |
458.01 |
| May 22 2013 |
17863 |
458.01 |
| May 22 2013 |
26447 |
458.01 |
| May 15 2013 |
17877 |
458.01 |
| May 15 2013 |
26454 |
458.01 |
| May 08 2013 |
17867 |
458.01 |
| May 08 2013 |
26410 |
458.01 |
| May 01 2013 |
18205 |
458.01 |
| May 01 2013 |
26602 |
458.01 |
| Apr 24 2013 |
17681 |
458.01 |
| Apr 24 2013 |
26449 |
458.01 |
| Oct 19 2012 |
18311 |
413.31 |
| Sep 23 2012 |
18205 |
413.31 |
| Aug 31 2012 |
17827 |
413.31 |
| Aug 24 2012 |
17698 |
413.31 |
| Aug 10 2012 |
17331 |
413.31 |
| Aug 03 2012 |
17133 |
413.31 |
| Jul 27 2012 |
16821 |
413.31 |
| Jul 06 2012 |
16415 |
413.31 |
| Jun 22 2012 |
15679 |
413.31 |
| Jun 15 2012 |
16102 |
413.31 |
| Jun 08 2012 |
15955 |
413.31 |
| Jun 01 2012 |
15800 |
413.31 |
| May 25 2012 |
14791 |
413.31 |
| May 18 2012 |
14965 |
413.31 |
| May 11 2012 |
14924 |
413.31 |
| May 04 2012 |
14567 |
413.31 |
| Apr 27 2012 |
14181 |
413.31 |
| Apr 13 2012 |
13213 |
413.31 |
| Apr 06 2012 |
12894 |
413.31 |
| Mar 27 2012 |
12657 |
413.31 |
