| Feb 01 2019 |
3896 |
408.88 |
| Feb 01 2019 |
9148 |
444.11 |
| Feb 01 2019 |
12717 |
444.11 |
| Jan 25 2019 |
3896 |
408.88 |
| Jan 25 2019 |
9157 |
444.11 |
| Jan 25 2019 |
12759 |
444.11 |
| Jan 18 2019 |
3903 |
408.88 |
| Jan 18 2019 |
9615 |
448.17 |
| Jan 18 2019 |
13292 |
448.17 |
| Jan 11 2019 |
3903 |
408.88 |
| Jan 11 2019 |
9615 |
448.17 |
| Jan 11 2019 |
13276 |
448.17 |
| Jan 04 2019 |
3903 |
408.88 |
| Jan 04 2019 |
9616 |
448.17 |
| Jan 04 2019 |
13286 |
448.17 |
| Dec 28 2018 |
3907 |
408.88 |
| Dec 28 2018 |
9616 |
448.17 |
| Dec 28 2018 |
13286 |
448.17 |
| Dec 21 2018 |
3907 |
408.88 |
| Dec 21 2018 |
9616 |
448.17 |
| Dec 21 2018 |
13286 |
448.17 |
| Dec 14 2018 |
3907 |
408.88 |
| Dec 14 2018 |
9616 |
448.17 |
| Dec 14 2018 |
13286 |
448.17 |
| Dec 07 2018 |
3896 |
408.88 |
| Dec 07 2018 |
9616 |
448.17 |
| Dec 07 2018 |
13281 |
448.17 |
| Nov 30 2018 |
3896 |
408.88 |
| Nov 30 2018 |
9616 |
448.17 |
| Nov 30 2018 |
13281 |
448.17 |
| Nov 23 2018 |
3896 |
408.88 |
| Nov 23 2018 |
9616 |
448.17 |
| Nov 23 2018 |
13281 |
448.17 |
| Nov 16 2018 |
3896 |
408.88 |
| Nov 16 2018 |
9616 |
448.17 |
| Nov 16 2018 |
13281 |
448.17 |
| Nov 09 2018 |
3896 |
408.88 |
| Nov 09 2018 |
9617 |
448.17 |
| Nov 09 2018 |
13282 |
448.17 |
| Nov 02 2018 |
3896 |
408.88 |
| Nov 02 2018 |
9617 |
448.17 |
| Nov 02 2018 |
13254 |
448.17 |
| Oct 26 2018 |
3896 |
408.88 |
| Oct 26 2018 |
9616 |
448.17 |
| Oct 26 2018 |
13252 |
448.17 |
| Oct 19 2018 |
3896 |
408.88 |
| Oct 19 2018 |
9637 |
448.17 |
| Oct 19 2018 |
13274 |
448.17 |
| Oct 12 2018 |
3894 |
408.88 |
| Oct 12 2018 |
9604 |
448.17 |
| Oct 12 2018 |
13226 |
448.17 |
| Oct 05 2018 |
3894 |
408.88 |
| Oct 05 2018 |
9625 |
448.17 |
| Oct 05 2018 |
13338 |
448.17 |
| Sep 28 2018 |
3898 |
408.88 |
| Sep 28 2018 |
9409 |
448.17 |
| Sep 28 2018 |
13020 |
448.17 |
| Sep 21 2018 |
3851 |
408.88 |
| Sep 21 2018 |
9383 |
448.17 |
| Sep 21 2018 |
13002 |
448.17 |
| Sep 14 2018 |
3917 |
408.88 |
| Sep 14 2018 |
9418 |
448.17 |
| Sep 14 2018 |
13046 |
448.17 |
| Sep 07 2018 |
3933 |
408.88 |
| Sep 07 2018 |
8030 |
432.32 |
| Sep 07 2018 |
11224 |
432.32 |
| Aug 31 2018 |
3994 |
408.88 |
| Aug 31 2018 |
8048 |
432.32 |
| Aug 31 2018 |
11295 |
432.32 |
| Aug 24 2018 |
4048 |
408.88 |
| Aug 24 2018 |
8053 |
432.32 |
| Aug 24 2018 |
11309 |
432.32 |
| Aug 17 2018 |
4032 |
408.88 |
| Aug 17 2018 |
8048 |
432.32 |
| Aug 17 2018 |
7138 |
416.85 |
| Aug 17 2018 |
11006 |
428.45 |
| Aug 10 2018 |
4036 |
408.88 |
| Aug 10 2018 |
8106 |
432.32 |
| Aug 10 2018 |
7144 |
416.85 |
| Aug 10 2018 |
11113 |
428.45 |
| Aug 03 2018 |
4057 |
408.88 |
| Aug 03 2018 |
8247 |
432.32 |
| Aug 03 2018 |
7481 |
419.58 |
| Aug 03 2018 |
11074 |
427.22 |
| Jul 27 2018 |
4102 |
408.88 |
| Jul 27 2018 |
8331 |
432.32 |
| Jul 27 2018 |
8339 |
428.81 |
| Jul 27 2018 |
10980 |
426.23 |
| Jul 20 2018 |
4183 |
408.88 |
| Jul 20 2018 |
8314 |
432.32 |
| Jul 20 2018 |
8446 |
428.81 |
| Jul 20 2018 |
11153 |
426.23 |
| Jul 13 2018 |
4240 |
408.88 |
| Jul 13 2018 |
8479 |
432.32 |
| Jul 13 2018 |
8302 |
428.81 |
| Jul 13 2018 |
11039 |
426.23 |
| Jul 06 2018 |
4236 |
408.88 |
| Jul 06 2018 |
8280 |
432.32 |
| Jul 06 2018 |
8215 |
428.81 |
| Jul 06 2018 |
10781 |
426.23 |
| Jun 29 2018 |
4217 |
408.88 |
| Jun 29 2018 |
8296 |
432.32 |
| Jun 29 2018 |
8241 |
428.81 |
| Jun 29 2018 |
10802 |
426.23 |
| Jun 22 2018 |
4307 |
408.88 |
| Jun 22 2018 |
8496 |
432.32 |
| Jun 22 2018 |
8463 |
428.81 |
| Jun 22 2018 |
11066 |
426.23 |
| Jun 15 2018 |
4325 |
408.88 |
| Jun 15 2018 |
8561 |
432.32 |
| Jun 15 2018 |
8469 |
428.81 |
| Jun 15 2018 |
11081 |
426.23 |
| Jun 08 2018 |
4403 |
408.88 |
| Jun 08 2018 |
8604 |
432.32 |
| Jun 08 2018 |
8614 |
428.81 |
| Jun 08 2018 |
11236 |
426.23 |
| Jun 01 2018 |
4375 |
408.88 |
| Jun 01 2018 |
8927 |
432.32 |
| Jun 01 2018 |
8656 |
428.81 |
| Jun 01 2018 |
11506 |
426.23 |
| May 25 2018 |
4376 |
408.88 |
| May 25 2018 |
8943 |
432.32 |
| May 25 2018 |
8758 |
428.81 |
| May 25 2018 |
11662 |
426.23 |
| May 18 2018 |
4332 |
408.88 |
| May 18 2018 |
9035 |
432.32 |
| May 18 2018 |
8804 |
428.81 |
| May 18 2018 |
11674 |
426.23 |
| May 11 2018 |
4277 |
408.88 |
| May 11 2018 |
9055 |
432.32 |
| May 11 2018 |
8758 |
428.81 |
| May 11 2018 |
11778 |
426.23 |
| May 04 2018 |
4304 |
408.88 |
| May 04 2018 |
9225 |
432.32 |
| May 04 2018 |
8945 |
428.81 |
| May 04 2018 |
11918 |
426.23 |
| Apr 27 2018 |
4374 |
408.88 |
| Apr 27 2018 |
9172 |
432.32 |
| Apr 27 2018 |
8951 |
428.81 |
| Apr 27 2018 |
11878 |
426.23 |
| Apr 20 2018 |
4342 |
408.88 |
| Apr 20 2018 |
9160 |
432.32 |
| Apr 20 2018 |
9033 |
428.81 |
| Apr 20 2018 |
11927 |
426.23 |
| Apr 13 2018 |
4270 |
408.88 |
| Apr 13 2018 |
9083 |
432.32 |
| Apr 13 2018 |
9032 |
428.81 |
| Apr 13 2018 |
11944 |
426.23 |
| Apr 06 2018 |
4277 |
408.88 |
| Apr 06 2018 |
9274 |
432.32 |
| Apr 06 2018 |
12836 |
432.32 |
| Mar 30 2018 |
4277 |
408.88 |
| Mar 30 2018 |
9520 |
432.32 |
| Mar 30 2018 |
13050 |
432.32 |
| Mar 23 2018 |
4253 |
408.88 |
| Mar 23 2018 |
9631 |
432.32 |
| Mar 23 2018 |
13150 |
432.32 |
| Mar 16 2018 |
4212 |
408.88 |
| Mar 16 2018 |
9553 |
432.32 |
| Mar 16 2018 |
13136 |
432.32 |
| Mar 09 2018 |
4182 |
408.88 |
| Mar 09 2018 |
9530 |
432.32 |
| Mar 09 2018 |
13075 |
432.32 |
| Mar 02 2018 |
4281 |
408.88 |
| Mar 02 2018 |
9578 |
432.32 |
| Mar 02 2018 |
13265 |
432.32 |
| Feb 23 2018 |
4360 |
408.88 |
| Feb 23 2018 |
9682 |
432.32 |
| Feb 23 2018 |
13361 |
432.32 |
| Feb 16 2018 |
4286 |
408.88 |
| Feb 16 2018 |
9701 |
432.32 |
| Feb 16 2018 |
13369 |
432.32 |
| Feb 09 2018 |
4350 |
408.88 |
| Feb 09 2018 |
9625 |
432.32 |
| Feb 09 2018 |
13291 |
432.32 |
| Feb 02 2018 |
9012 |
426.42 |
| Feb 02 2018 |
12446 |
426.42 |
| Jan 26 2018 |
9049 |
426.42 |
| Jan 26 2018 |
12479 |
426.42 |
| Jan 19 2018 |
6544 |
400.61 |
| Jan 19 2018 |
9161 |
400.61 |
| Jan 12 2018 |
6551 |
400.61 |
| Jan 12 2018 |
9161 |
400.61 |
| Jan 05 2018 |
6551 |
400.61 |
| Jan 05 2018 |
9171 |
400.61 |
| Dec 29 2017 |
6551 |
400.61 |
| Dec 29 2017 |
9172 |
400.61 |
| Dec 22 2017 |
6551 |
400.61 |
| Dec 22 2017 |
9173 |
400.61 |
| Dec 15 2017 |
6551 |
400.61 |
| Dec 15 2017 |
9169 |
400.61 |
| Dec 08 2017 |
6551 |
400.61 |
| Dec 08 2017 |
9169 |
400.61 |
| Dec 01 2017 |
6551 |
400.61 |
| Dec 01 2017 |
9169 |
400.61 |
| Nov 24 2017 |
6551 |
400.61 |
| Nov 24 2017 |
9169 |
400.61 |
| Nov 17 2017 |
6551 |
400.61 |
| Nov 17 2017 |
9169 |
400.61 |
| Nov 10 2017 |
6554 |
400.61 |
| Nov 10 2017 |
9173 |
400.61 |
| Nov 03 2017 |
6554 |
400.61 |
| Nov 03 2017 |
9173 |
400.61 |
| Oct 27 2017 |
6610 |
400.61 |
| Oct 27 2017 |
9216 |
400.61 |
| Oct 20 2017 |
6560 |
400.61 |
| Oct 20 2017 |
9190 |
400.61 |
| Oct 13 2017 |
6586 |
400.61 |
| Oct 13 2017 |
9209 |
400.61 |
| Oct 06 2017 |
6588 |
400.61 |
| Oct 06 2017 |
9211 |
400.61 |
| Sep 29 2017 |
6587 |
400.61 |
| Sep 29 2017 |
9146 |
400.61 |
| Sep 22 2017 |
6902 |
403.12 |
| Sep 22 2017 |
9559 |
403.12 |
| Sep 15 2017 |
6928 |
403.12 |
| Sep 15 2017 |
9638 |
403.12 |
| Sep 08 2017 |
7005 |
404.38 |
| Sep 08 2017 |
9893 |
404.38 |
| Sep 01 2017 |
6993 |
404.38 |
| Sep 01 2017 |
9903 |
404.38 |
| Aug 25 2017 |
7198 |
402.44 |
| Aug 25 2017 |
10000 |
402.44 |
| Aug 18 2017 |
7232 |
402.44 |
| Aug 18 2017 |
10075 |
402.44 |
| Aug 11 2017 |
7270 |
402.44 |
| Aug 11 2017 |
10120 |
402.44 |
| Aug 04 2017 |
7327 |
402.44 |
| Aug 04 2017 |
10222 |
402.44 |
| Jul 28 2017 |
7387 |
402.44 |
| Jul 28 2017 |
10300 |
402.44 |
| Jul 21 2017 |
7497 |
402.44 |
| Jul 21 2017 |
10439 |
402.44 |
| Jul 14 2017 |
7542 |
402.44 |
| Jul 14 2017 |
10505 |
402.44 |
| Jul 07 2017 |
7764 |
404.38 |
| Jul 07 2017 |
10775 |
404.38 |
| Jun 30 2017 |
7797 |
404.38 |
| Jun 30 2017 |
10822 |
404.38 |
| Jun 23 2017 |
7939 |
404.38 |
| Jun 23 2017 |
10912 |
404.38 |
| Jun 16 2017 |
7946 |
404.38 |
| Jun 16 2017 |
10901 |
404.38 |
| Jun 09 2017 |
7836 |
404.38 |
| Jun 09 2017 |
10827 |
404.38 |
| Jun 02 2017 |
8107 |
404.38 |
| Jun 02 2017 |
11037 |
404.38 |
| May 26 2017 |
8127 |
404.38 |
| May 26 2017 |
11072 |
404.38 |
| May 19 2017 |
8303 |
404.38 |
| May 19 2017 |
11185 |
404.38 |
| May 12 2017 |
8341 |
404.38 |
| May 12 2017 |
11291 |
404.38 |
| May 05 2017 |
8382 |
404.38 |
| May 05 2017 |
11328 |
404.38 |
| Apr 28 2017 |
8363 |
404.38 |
| Apr 28 2017 |
11203 |
404.38 |
| Apr 21 2017 |
8497 |
404.38 |
| Apr 21 2017 |
11318 |
404.38 |
| Apr 14 2017 |
8612 |
404.38 |
| Apr 14 2017 |
11382 |
404.38 |
| Apr 07 2017 |
8522 |
404.38 |
| Apr 07 2017 |
11185 |
404.38 |
| Mar 31 2017 |
8532 |
404.38 |
| Mar 31 2017 |
11364 |
404.38 |
| Mar 24 2017 |
8413 |
404.38 |
| Mar 24 2017 |
11264 |
404.38 |
| Mar 17 2017 |
8518 |
404.38 |
| Mar 17 2017 |
11348 |
404.38 |
| Mar 10 2017 |
8550 |
404.38 |
| Mar 10 2017 |
11449 |
404.38 |
| Mar 03 2017 |
8495 |
404.38 |
| Mar 03 2017 |
11402 |
404.38 |
| Feb 24 2017 |
8350 |
402.05 |
| Feb 24 2017 |
11139 |
402.05 |
| Feb 17 2017 |
8384 |
402.05 |
| Feb 17 2017 |
11181 |
402.05 |
| Feb 10 2017 |
8494 |
402.05 |
| Feb 10 2017 |
11247 |
402.05 |
| Feb 03 2017 |
8472 |
402.05 |
| Feb 03 2017 |
11230 |
402.05 |
| Jan 27 2017 |
8446 |
402.05 |
| Jan 27 2017 |
11238 |
402.05 |
| Jan 20 2017 |
8428 |
402.05 |
| Jan 20 2017 |
11217 |
402.05 |
| Jan 13 2017 |
5351 |
369.29 |
| Jan 13 2017 |
7302 |
369.29 |
| Jan 06 2017 |
5351 |
369.29 |
| Jan 06 2017 |
7288 |
369.29 |
| Dec 30 2016 |
5351 |
369.29 |
| Dec 30 2016 |
7293 |
369.29 |
| Dec 23 2016 |
5351 |
369.29 |
| Dec 23 2016 |
7293 |
369.29 |
| Dec 16 2016 |
5351 |
369.29 |
| Dec 16 2016 |
7299 |
369.29 |
| Dec 09 2016 |
5349 |
369.29 |
| Dec 09 2016 |
7300 |
369.29 |
| Dec 02 2016 |
5349 |
369.29 |
| Dec 02 2016 |
7300 |
369.29 |
| Nov 25 2016 |
5349 |
369.29 |
| Nov 25 2016 |
7297 |
369.29 |
| Nov 18 2016 |
5349 |
369.29 |
| Nov 18 2016 |
7297 |
369.29 |
| Nov 11 2016 |
5344 |
369.29 |
| Nov 11 2016 |
7291 |
369.29 |
| Nov 04 2016 |
5344 |
369.29 |
| Nov 04 2016 |
7291 |
369.29 |
| Oct 28 2016 |
5359 |
369.29 |
| Oct 28 2016 |
7302 |
369.29 |
| Oct 21 2016 |
5365 |
369.29 |
| Oct 21 2016 |
7304 |
369.29 |
| Oct 14 2016 |
5371 |
369.29 |
| Oct 14 2016 |
7338 |
369.29 |
| Oct 07 2016 |
5370 |
369.29 |
| Oct 07 2016 |
7341 |
369.29 |
| Sep 30 2016 |
5374 |
369.29 |
| Sep 30 2016 |
7347 |
369.29 |
| Sep 23 2016 |
5332 |
369.29 |
| Sep 23 2016 |
7309 |
369.29 |
| Sep 16 2016 |
5307 |
369.29 |
| Sep 16 2016 |
7322 |
369.29 |
| Sep 09 2016 |
5396 |
369.29 |
| Sep 09 2016 |
7358 |
369.29 |
| Sep 02 2016 |
5412 |
369.29 |
| Sep 02 2016 |
7429 |
369.29 |
| Aug 26 2016 |
5596 |
374.86 |
| Aug 26 2016 |
7766 |
374.86 |
| Aug 19 2016 |
5617 |
374.86 |
| Aug 19 2016 |
7792 |
374.86 |
| Aug 12 2016 |
5609 |
374.86 |
| Aug 12 2016 |
8763 |
374.86 |
| Aug 05 2016 |
5650 |
374.86 |
| Aug 05 2016 |
8883 |
374.86 |
| Jul 29 2016 |
5541 |
374.86 |
| Jul 29 2016 |
8959 |
374.86 |
| Jul 22 2016 |
5647 |
374.86 |
| Jul 22 2016 |
9096 |
374.86 |
| Jun 22 2016 |
4913 |
364.32 |
| Jun 22 2016 |
8590 |
364.32 |
| Jun 15 2016 |
5003 |
364.32 |
| Jun 15 2016 |
8704 |
364.32 |
| Jun 08 2016 |
4987 |
364.32 |
| Jun 08 2016 |
8765 |
364.32 |
| Jun 01 2016 |
5057 |
364.32 |
| Jun 01 2016 |
9007 |
364.32 |
| May 25 2016 |
5087 |
364.32 |
| May 25 2016 |
9050 |
364.32 |
| May 18 2016 |
5116 |
364.32 |
| May 18 2016 |
9070 |
364.32 |
| May 11 2016 |
5146 |
364.32 |
| May 11 2016 |
9053 |
364.32 |
| May 04 2016 |
5126 |
364.32 |
| May 04 2016 |
9040 |
364.32 |
| Apr 27 2016 |
5291 |
364.32 |
| Apr 27 2016 |
9212 |
364.32 |
| Apr 20 2016 |
5343 |
364.32 |
| Apr 20 2016 |
9309 |
364.32 |
| Apr 13 2016 |
5509 |
364.32 |
| Apr 13 2016 |
9253 |
364.32 |
| Apr 06 2016 |
5631 |
364.32 |
| Apr 06 2016 |
9325 |
364.32 |
| Mar 30 2016 |
5568 |
364.32 |
| Mar 30 2016 |
9245 |
364.32 |
| Mar 23 2016 |
5709 |
364.32 |
| Mar 23 2016 |
9393 |
364.32 |
| Mar 16 2016 |
5777 |
364.32 |
| Mar 16 2016 |
9313 |
364.32 |
| Mar 09 2016 |
5802 |
364.32 |
| Mar 09 2016 |
9337 |
364.32 |
| Mar 02 2016 |
4738 |
351.75 |
| Mar 02 2016 |
7926 |
351.75 |
| Feb 24 2016 |
4775 |
351.75 |
| Feb 24 2016 |
7927 |
351.75 |
| Feb 17 2016 |
4844 |
351.75 |
| Feb 17 2016 |
7990 |
351.75 |
| Feb 10 2016 |
4855 |
351.75 |
| Feb 10 2016 |
8030 |
351.75 |
| Feb 03 2016 |
4478 |
346.36 |
| Feb 03 2016 |
7473 |
346.36 |
| Jan 27 2016 |
4494 |
346.36 |
| Jan 27 2016 |
7486 |
346.36 |
| Jan 20 2016 |
4734 |
349.64 |
| Jan 20 2016 |
7819 |
349.64 |
| Jan 13 2016 |
4734 |
349.64 |
| Jan 13 2016 |
7828 |
349.64 |
| Jan 06 2016 |
4734 |
349.64 |
| Jan 06 2016 |
7830 |
349.64 |
| Dec 30 2015 |
4734 |
349.64 |
| Dec 30 2015 |
7832 |
349.64 |
| Dec 23 2015 |
4734 |
349.64 |
| Dec 23 2015 |
7832 |
349.64 |
| Dec 16 2015 |
4734 |
349.64 |
| Dec 16 2015 |
7832 |
349.64 |
| Dec 09 2015 |
4734 |
349.64 |
| Dec 09 2015 |
7834 |
349.64 |
| Dec 02 2015 |
4734 |
349.64 |
| Dec 02 2015 |
7835 |
349.64 |
| Nov 25 2015 |
4734 |
349.64 |
| Nov 25 2015 |
7836 |
349.64 |
| Nov 18 2015 |
4734 |
349.64 |
| Nov 18 2015 |
7836 |
349.64 |
| Nov 11 2015 |
4729 |
349.64 |
| Nov 11 2015 |
7833 |
349.64 |
| Nov 04 2015 |
4729 |
349.64 |
| Nov 04 2015 |
7833 |
349.64 |
| Oct 28 2015 |
4730 |
349.64 |
| Oct 28 2015 |
7823 |
349.64 |
| Oct 21 2015 |
4727 |
349.64 |
| Oct 21 2015 |
7830 |
349.64 |
| Oct 14 2015 |
4728 |
349.64 |
| Oct 14 2015 |
7832 |
349.64 |
| Oct 07 2015 |
4732 |
349.64 |
| Oct 07 2015 |
7834 |
349.64 |
| Sep 30 2015 |
4739 |
349.64 |
| Sep 30 2015 |
7854 |
349.64 |
| Sep 23 2015 |
6480 |
370.02 |
| Sep 23 2015 |
10223 |
370.02 |
| Sep 16 2015 |
5979 |
364.69 |
| Sep 16 2015 |
9567 |
364.69 |
| Sep 09 2015 |
5972 |
364.69 |
| Sep 09 2015 |
9589 |
364.69 |
| Sep 02 2015 |
7332 |
379.58 |
| Sep 02 2015 |
11361 |
379.58 |
| Aug 26 2015 |
7446 |
379.58 |
| Aug 26 2015 |
11506 |
379.58 |
| Aug 19 2015 |
7633 |
379.58 |
| Aug 19 2015 |
11670 |
379.58 |
| Aug 12 2015 |
7636 |
379.58 |
| Aug 12 2015 |
11735 |
379.58 |
| Aug 05 2015 |
9297 |
395.21 |
| Aug 05 2015 |
5646 |
351.22 |
| Aug 05 2015 |
12335 |
384.21 |
| Jul 29 2015 |
9325 |
395.21 |
| Jul 29 2015 |
5740 |
351.22 |
| Jul 29 2015 |
12514 |
384.21 |
| Jul 22 2015 |
9326 |
395.21 |
| Jul 22 2015 |
5725 |
351.22 |
| Jul 22 2015 |
12531 |
384.21 |
| Jul 15 2015 |
9539 |
395.21 |
| Jul 15 2015 |
5788 |
351.22 |
| Jul 15 2015 |
12666 |
384.21 |
| Jul 08 2015 |
9584 |
395.21 |
| Jul 08 2015 |
5829 |
351.22 |
| Jul 08 2015 |
12781 |
384.21 |
| Jul 01 2015 |
9642 |
395.21 |
| Jul 01 2015 |
5886 |
351.22 |
| Jul 01 2015 |
12864 |
384.21 |
| Jun 24 2015 |
9651 |
395.21 |
| Jun 24 2015 |
5971 |
351.22 |
| Jun 24 2015 |
12909 |
384.21 |
| Jun 17 2015 |
9648 |
395.21 |
| Jun 17 2015 |
5993 |
351.22 |
| Jun 17 2015 |
12995 |
384.21 |
| Jun 10 2015 |
9695 |
395.21 |
| Jun 10 2015 |
6047 |
351.22 |
| Jun 10 2015 |
12959 |
384.21 |
| Jun 03 2015 |
9830 |
395.21 |
| Jun 03 2015 |
6116 |
351.22 |
| Jun 03 2015 |
13144 |
384.21 |
| May 27 2015 |
9749 |
395.21 |
| May 27 2015 |
6138 |
351.22 |
| May 27 2015 |
13057 |
384.21 |
| May 20 2015 |
9845 |
395.21 |
| May 20 2015 |
6188 |
351.22 |
| May 20 2015 |
13126 |
384.21 |
| May 13 2015 |
9924 |
395.21 |
| May 13 2015 |
6165 |
351.22 |
| May 13 2015 |
13200 |
384.21 |
| May 06 2015 |
9847 |
395.21 |
| May 06 2015 |
5961 |
351.22 |
| May 06 2015 |
12927 |
384.21 |
| Apr 29 2015 |
9963 |
395.21 |
| Apr 29 2015 |
6014 |
351.22 |
| Apr 29 2015 |
13111 |
384.21 |
| Apr 22 2015 |
10019 |
395.21 |
| Apr 22 2015 |
6065 |
351.22 |
| Apr 22 2015 |
13199 |
384.21 |
| Apr 15 2015 |
9920 |
395.21 |
| Apr 15 2015 |
6071 |
351.22 |
| Apr 15 2015 |
13187 |
384.21 |
| Apr 08 2015 |
9907 |
395.21 |
| Apr 08 2015 |
6182 |
351.22 |
| Apr 08 2015 |
13238 |
384.21 |
| Apr 01 2015 |
10003 |
395.21 |
| Apr 01 2015 |
6286 |
351.22 |
| Apr 01 2015 |
13481 |
384.21 |
| Mar 25 2015 |
9633 |
395.21 |
| Mar 25 2015 |
6197 |
351.22 |
| Mar 25 2015 |
13081 |
384.21 |
| Mar 18 2015 |
3369 |
329.56 |
| Mar 18 2015 |
11920 |
419.21 |
| Mar 18 2015 |
8501 |
378.13 |
| Mar 18 2015 |
11592 |
374.16 |
| Mar 11 2015 |
3454 |
329.56 |
| Mar 11 2015 |
12166 |
419.21 |
| Mar 11 2015 |
8582 |
378.13 |
| Mar 11 2015 |
11986 |
374.16 |
| Mar 04 2015 |
3488 |
329.56 |
| Mar 04 2015 |
13147 |
426.3 |
| Mar 04 2015 |
8709 |
378.13 |
| Mar 04 2015 |
12098 |
374.16 |
| Feb 25 2015 |
3452 |
329.56 |
| Feb 25 2015 |
13170 |
426.3 |
| Feb 25 2015 |
8669 |
378.13 |
| Feb 25 2015 |
12109 |
374.16 |
| Feb 18 2015 |
3473 |
329.56 |
| Feb 18 2015 |
12331 |
418.25 |
| Feb 18 2015 |
8722 |
378.13 |
| Feb 18 2015 |
11683 |
370.37 |
| Feb 11 2015 |
3495 |
329.56 |
| Feb 11 2015 |
12348 |
418.25 |
| Feb 11 2015 |
8743 |
378.13 |
| Feb 11 2015 |
11697 |
370.37 |
| Feb 04 2015 |
3495 |
329.56 |
| Feb 04 2015 |
12391 |
418.25 |
| Feb 04 2015 |
8728 |
378.13 |
| Feb 04 2015 |
11709 |
370.37 |
| Jan 28 2015 |
3495 |
329.56 |
| Jan 28 2015 |
12374 |
418.25 |
| Jan 28 2015 |
8742 |
378.13 |
| Jan 28 2015 |
11726 |
370.37 |
| Jan 21 2015 |
3496 |
329.56 |
| Jan 21 2015 |
12392 |
418.25 |
| Jan 21 2015 |
8759 |
378.13 |
| Jan 21 2015 |
11741 |
370.37 |
| Jan 14 2015 |
3496 |
329.56 |
| Jan 14 2015 |
12414 |
418.25 |
| Jan 14 2015 |
8768 |
378.13 |
| Jan 14 2015 |
11762 |
370.37 |
| Jan 07 2015 |
3496 |
329.56 |
| Jan 07 2015 |
12414 |
418.25 |
| Jan 07 2015 |
8752 |
378.13 |
| Jan 07 2015 |
11751 |
370.37 |
| Dec 31 2014 |
3501 |
329.56 |
| Dec 31 2014 |
12414 |
418.25 |
| Dec 31 2014 |
8753 |
378.13 |
| Dec 31 2014 |
11753 |
370.37 |
| Dec 24 2014 |
3501 |
329.56 |
| Dec 24 2014 |
12414 |
418.25 |
| Dec 24 2014 |
8753 |
378.13 |
| Dec 24 2014 |
11753 |
370.37 |
| Dec 17 2014 |
3501 |
329.56 |
| Dec 17 2014 |
12414 |
418.25 |
| Dec 17 2014 |
8742 |
378.13 |
| Dec 17 2014 |
11747 |
370.37 |
| Dec 10 2014 |
3501 |
329.56 |
| Dec 10 2014 |
12414 |
418.25 |
| Dec 10 2014 |
8742 |
378.13 |
| Dec 10 2014 |
11747 |
370.37 |
| Dec 03 2014 |
3502 |
329.56 |
| Dec 03 2014 |
12414 |
418.25 |
| Dec 03 2014 |
8742 |
378.13 |
| Dec 03 2014 |
11747 |
370.37 |
| Nov 26 2014 |
3502 |
329.56 |
| Nov 26 2014 |
12414 |
418.25 |
| Nov 26 2014 |
8742 |
378.13 |
| Nov 26 2014 |
11747 |
370.37 |
| Nov 19 2014 |
3502 |
329.56 |
| Nov 19 2014 |
12414 |
418.25 |
| Nov 19 2014 |
8742 |
378.13 |
| Nov 19 2014 |
11747 |
370.37 |
| Nov 12 2014 |
3502 |
329.56 |
| Nov 12 2014 |
12414 |
418.25 |
| Nov 12 2014 |
8742 |
378.13 |
| Nov 12 2014 |
11747 |
370.37 |
| Nov 05 2014 |
3502 |
329.56 |
| Nov 05 2014 |
12414 |
418.25 |
| Nov 05 2014 |
8742 |
378.13 |
| Nov 05 2014 |
11747 |
370.37 |
| Oct 29 2014 |
3502 |
329.56 |
| Oct 29 2014 |
12411 |
418.25 |
| Oct 29 2014 |
8742 |
378.13 |
| Oct 29 2014 |
11746 |
370.37 |
| Oct 22 2014 |
3501 |
329.56 |
| Oct 22 2014 |
12395 |
418.25 |
| Oct 22 2014 |
8720 |
378.13 |
| Oct 22 2014 |
11762 |
370.37 |
| Oct 15 2014 |
3501 |
329.56 |
| Oct 15 2014 |
12340 |
418.25 |
| Oct 15 2014 |
8712 |
378.13 |
| Oct 15 2014 |
11737 |
370.37 |
| Oct 08 2014 |
3501 |
329.56 |
| Oct 08 2014 |
12038 |
415.03 |
| Oct 08 2014 |
8702 |
378.13 |
| Oct 08 2014 |
11731 |
370.37 |
| Oct 01 2014 |
3497 |
329.56 |
| Oct 01 2014 |
12047 |
415.03 |
| Oct 01 2014 |
8716 |
378.13 |
| Oct 01 2014 |
11746 |
370.37 |
| Sep 24 2014 |
3477 |
329.56 |
| Sep 24 2014 |
12116 |
415.03 |
| Sep 24 2014 |
8706 |
378.13 |
| Sep 24 2014 |
11732 |
370.37 |
| Sep 17 2014 |
3468 |
329.56 |
| Sep 17 2014 |
11676 |
411.95 |
| Sep 17 2014 |
11282 |
405.03 |
| Sep 17 2014 |
13157 |
381.13 |
| Sep 10 2014 |
3467 |
329.56 |
| Sep 10 2014 |
11685 |
411.95 |
| Sep 10 2014 |
11168 |
405.03 |
| Sep 10 2014 |
13179 |
381.13 |
| Sep 03 2014 |
3468 |
329.56 |
| Sep 03 2014 |
11681 |
411.95 |
| Sep 03 2014 |
11204 |
405.03 |
| Sep 03 2014 |
13216 |
381.13 |
| Aug 27 2014 |
3406 |
329.56 |
| Aug 27 2014 |
11597 |
411.95 |
| Aug 27 2014 |
11294 |
405.03 |
| Aug 27 2014 |
13221 |
381.13 |
| Aug 20 2014 |
3397 |
329.56 |
| Aug 20 2014 |
11603 |
411.95 |
| Aug 20 2014 |
11260 |
405.03 |
| Aug 20 2014 |
13232 |
381.13 |
| Aug 13 2014 |
3447 |
329.56 |
| Aug 13 2014 |
11586 |
411.95 |
| Aug 13 2014 |
11301 |
405.03 |
| Aug 13 2014 |
13285 |
381.13 |
| Aug 06 2014 |
3428 |
329.56 |
| Aug 06 2014 |
11718 |
411.95 |
| Aug 06 2014 |
11332 |
405.03 |
| Aug 06 2014 |
13356 |
381.13 |
| Jul 30 2014 |
3499 |
329.56 |
| Jul 30 2014 |
11735 |
411.95 |
| Jul 30 2014 |
11330 |
405.03 |
| Jul 30 2014 |
13461 |
381.13 |
| Jul 23 2014 |
3439 |
329.56 |
| Jul 23 2014 |
11686 |
411.95 |
| Jul 23 2014 |
11231 |
405.03 |
| Jul 23 2014 |
13377 |
381.13 |
| Jul 16 2014 |
3515 |
329.56 |
| Jul 16 2014 |
11810 |
411.95 |
| Jul 16 2014 |
11237 |
405.03 |
| Jul 16 2014 |
13363 |
381.13 |
| Jul 09 2014 |
3416 |
329.56 |
| Jul 09 2014 |
11850 |
411.95 |
| Jul 09 2014 |
11328 |
405.03 |
| Jul 09 2014 |
13336 |
381.13 |
| Jul 02 2014 |
3550 |
329.56 |
| Jul 02 2014 |
11933 |
411.95 |
| Jul 02 2014 |
11424 |
405.03 |
| Jul 02 2014 |
13470 |
381.13 |
| Jun 25 2014 |
3409 |
329.56 |
| Jun 25 2014 |
12004 |
411.95 |
| Jun 25 2014 |
11547 |
405.03 |
| Jun 25 2014 |
13455 |
381.13 |
| Jun 18 2014 |
3407 |
329.56 |
| Jun 18 2014 |
12045 |
411.95 |
| Jun 18 2014 |
11656 |
405.03 |
| Jun 18 2014 |
13496 |
381.13 |
| Jun 11 2014 |
3543 |
329.56 |
| Jun 11 2014 |
11976 |
411.95 |
| Jun 11 2014 |
11668 |
405.03 |
| Jun 11 2014 |
13666 |
381.13 |
| Jun 04 2014 |
3568 |
329.56 |
| Jun 04 2014 |
12084 |
411.95 |
| Jun 04 2014 |
11873 |
405.03 |
| Jun 04 2014 |
13786 |
381.13 |
| May 28 2014 |
3592 |
329.56 |
| May 28 2014 |
12019 |
411.95 |
| May 28 2014 |
10091 |
385.93 |
| May 28 2014 |
13299 |
377.31 |
| May 21 2014 |
3576 |
329.56 |
| May 21 2014 |
12043 |
411.95 |
| May 21 2014 |
10176 |
385.93 |
| May 21 2014 |
13362 |
377.31 |
| May 14 2014 |
3624 |
329.56 |
| May 14 2014 |
12139 |
411.95 |
| May 14 2014 |
10258 |
385.93 |
| May 14 2014 |
13405 |
377.31 |
| May 07 2014 |
3460 |
329.56 |
| May 07 2014 |
11794 |
411.95 |
| May 07 2014 |
10109 |
385.93 |
| May 07 2014 |
13227 |
377.31 |
| Apr 30 2014 |
3644 |
329.56 |
| Apr 30 2014 |
12244 |
411.95 |
| Apr 30 2014 |
10459 |
385.93 |
| Apr 30 2014 |
13601 |
377.31 |
| Apr 23 2014 |
3761 |
329.56 |
| Apr 23 2014 |
12538 |
411.95 |
| Apr 23 2014 |
10556 |
385.93 |
| Apr 23 2014 |
13797 |
377.31 |
| Apr 16 2014 |
13099 |
416.82 |
| Apr 16 2014 |
19370 |
416.82 |
| Apr 09 2014 |
13575 |
416.82 |
| Apr 09 2014 |
19680 |
416.82 |
| Apr 02 2014 |
13609 |
416.82 |
| Apr 02 2014 |
19304 |
416.82 |
| Mar 26 2014 |
13367 |
416.82 |
| Mar 26 2014 |
19289 |
416.82 |
| Mar 19 2014 |
13321 |
416.82 |
| Mar 19 2014 |
19263 |
416.82 |
| Mar 12 2014 |
13349 |
416.82 |
| Mar 12 2014 |
11276 |
388.6 |
| Mar 12 2014 |
17908 |
407.41 |
| Mar 05 2014 |
9909 |
386.07 |
| Mar 05 2014 |
11295 |
388.6 |
| Mar 05 2014 |
15020 |
387.33 |
| Feb 26 2014 |
9877 |
386.07 |
| Feb 26 2014 |
11313 |
388.6 |
| Feb 26 2014 |
15034 |
387.33 |
| Feb 19 2014 |
11336 |
388.6 |
| Feb 19 2014 |
15234 |
388.6 |
| Feb 12 2014 |
11346 |
388.6 |
| Feb 12 2014 |
15237 |
388.6 |
| Feb 05 2014 |
11435 |
388.6 |
| Feb 05 2014 |
15305 |
388.6 |
| Jan 29 2014 |
11507 |
388.6 |
| Jan 29 2014 |
15313 |
388.6 |
| Jan 22 2014 |
11483 |
388.6 |
| Jan 22 2014 |
15266 |
388.6 |
| Jan 15 2014 |
11524 |
388.6 |
| Jan 15 2014 |
15305 |
388.6 |
| Jan 08 2014 |
11543 |
388.6 |
| Jan 08 2014 |
15273 |
388.6 |
| Jan 01 2014 |
11545 |
388.6 |
| Jan 01 2014 |
15274 |
388.6 |
| Dec 25 2013 |
11545 |
388.6 |
| Dec 25 2013 |
15276 |
388.6 |
| Dec 18 2013 |
11545 |
388.6 |
| Dec 18 2013 |
15276 |
388.6 |
| Dec 11 2013 |
11545 |
388.6 |
| Dec 11 2013 |
15277 |
388.6 |
| Dec 04 2013 |
11545 |
388.6 |
| Dec 04 2013 |
15278 |
388.6 |
| Nov 27 2013 |
11545 |
388.6 |
| Nov 27 2013 |
15278 |
388.6 |
| Nov 20 2013 |
11545 |
388.6 |
| Nov 20 2013 |
15279 |
388.6 |
| Nov 13 2013 |
11545 |
388.6 |
| Nov 13 2013 |
15279 |
388.6 |
| Nov 06 2013 |
11546 |
388.6 |
| Nov 06 2013 |
15279 |
388.6 |
| Oct 30 2013 |
11545 |
388.6 |
| Oct 30 2013 |
15278 |
388.6 |
| Oct 23 2013 |
11545 |
388.6 |
| Oct 23 2013 |
15274 |
388.6 |
| Oct 16 2013 |
11527 |
388.6 |
| Oct 16 2013 |
15281 |
388.6 |
| Oct 09 2013 |
11529 |
388.6 |
| Oct 09 2013 |
15210 |
388.6 |
| Oct 02 2013 |
11516 |
388.6 |
| Oct 02 2013 |
15229 |
388.6 |
| Sep 25 2013 |
11449 |
388.6 |
| Sep 25 2013 |
15185 |
388.6 |
| Sep 18 2013 |
11407 |
388.6 |
| Sep 18 2013 |
15063 |
388.6 |
| Sep 11 2013 |
11360 |
388.6 |
| Sep 11 2013 |
14979 |
388.6 |
| Sep 04 2013 |
11375 |
388.6 |
| Sep 04 2013 |
15095 |
388.6 |
| Aug 28 2013 |
11375 |
388.6 |
| Aug 28 2013 |
15065 |
388.6 |
| Aug 21 2013 |
11440 |
388.6 |
| Aug 21 2013 |
15153 |
388.6 |
| Aug 14 2013 |
11479 |
388.6 |
| Aug 14 2013 |
14897 |
388.6 |
| Aug 07 2013 |
11657 |
388.6 |
| Aug 07 2013 |
15051 |
388.6 |
| Jul 31 2013 |
11764 |
388.6 |
| Jul 31 2013 |
15190 |
388.6 |
| Jul 24 2013 |
11886 |
388.6 |
| Jul 24 2013 |
15272 |
388.6 |
| Jul 17 2013 |
11937 |
388.6 |
| Jul 17 2013 |
15296 |
388.6 |
| Jul 10 2013 |
12076 |
388.6 |
| Jul 10 2013 |
15461 |
388.6 |
| Jul 03 2013 |
12208 |
388.6 |
| Jul 03 2013 |
15443 |
388.6 |
| Jun 26 2013 |
12439 |
388.6 |
| Jun 26 2013 |
15621 |
388.6 |
| Jun 19 2013 |
12604 |
388.6 |
| Jun 19 2013 |
15592 |
388.6 |
| Jun 12 2013 |
12657 |
388.6 |
| Jun 12 2013 |
15786 |
388.6 |
| Jun 05 2013 |
12506 |
388.6 |
| Jun 05 2013 |
15682 |
388.6 |
| May 29 2013 |
10315 |
388.61 |
| May 29 2013 |
12571 |
388.6 |
| May 29 2013 |
15685 |
388.6 |
| May 22 2013 |
10550 |
388.61 |
| May 22 2013 |
13265 |
393.74 |
| May 22 2013 |
16480 |
392.03 |
| May 15 2013 |
10573 |
388.61 |
| May 15 2013 |
13335 |
393.74 |
| May 15 2013 |
16488 |
392.03 |
| May 08 2013 |
10568 |
388.61 |
| May 08 2013 |
13277 |
393.74 |
| May 08 2013 |
16420 |
392.03 |
| May 01 2013 |
10821 |
388.61 |
| May 01 2013 |
13399 |
393.74 |
| May 01 2013 |
16611 |
392.03 |
| Apr 24 2013 |
10569 |
388.61 |
| Apr 24 2013 |
13388 |
393.74 |
| Apr 24 2013 |
16556 |
392.03 |
| Apr 17 2013 |
10632 |
388.61 |
| Apr 17 2013 |
13388 |
393.74 |
| Apr 17 2013 |
16600 |
392.03 |
| Apr 10 2013 |
10592 |
388.61 |
| Apr 10 2013 |
13202 |
393.74 |
| Apr 10 2013 |
16499 |
392.03 |
| Apr 03 2013 |
10594 |
388.61 |
| Apr 03 2013 |
13148 |
393.74 |
| Apr 03 2013 |
16479 |
392.03 |
| Mar 27 2013 |
10850 |
388.61 |
| Mar 27 2013 |
13159 |
393.74 |
| Mar 27 2013 |
16572 |
392.03 |
| Mar 20 2013 |
10817 |
388.61 |
| Mar 20 2013 |
13461 |
398.88 |
| Mar 20 2013 |
16767 |
393.75 |
| Mar 13 2013 |
8170 |
388.61 |
| Mar 13 2013 |
16767 |
393.75 |
| Oct 19 2012 |
10158 |
388.61 |
| Oct 19 2012 |
12046 |
398.88 |
| Oct 19 2012 |
15925 |
396.66 |
| Sep 23 2012 |
10077 |
388.61 |
| Sep 23 2012 |
11994 |
398.88 |
| Sep 23 2012 |
15827 |
396.66 |
| Aug 31 2012 |
9718 |
388.61 |
| Aug 31 2012 |
11696 |
398.88 |
| Aug 31 2012 |
15531 |
396.66 |
| Aug 24 2012 |
9624 |
388.61 |
| Aug 24 2012 |
11570 |
398.88 |
| Aug 24 2012 |
15434 |
396.66 |
| Aug 10 2012 |
9390 |
388.61 |
| Aug 10 2012 |
11238 |
398.88 |
| Aug 10 2012 |
15103 |
396.66 |
| Aug 03 2012 |
9236 |
388.61 |
| Aug 03 2012 |
11045 |
398.88 |
| Aug 03 2012 |
14930 |
396.66 |
| Jul 27 2012 |
9154 |
388.61 |
| Jul 27 2012 |
10744 |
398.88 |
| Jul 27 2012 |
14689 |
396.66 |
| Jul 06 2012 |
8863 |
388.61 |
| Jul 06 2012 |
10233 |
398.88 |
| Jul 06 2012 |
14343 |
396.66 |
| Jun 22 2012 |
8743 |
388.61 |
| Jun 22 2012 |
9285 |
398.88 |
| Jun 22 2012 |
13670 |
396.66 |
| Jun 15 2012 |
8629 |
388.61 |
| Jun 15 2012 |
9294 |
398.88 |
| Jun 15 2012 |
14124 |
396.66 |
| Jun 08 2012 |
9276 |
398.88 |
| Jun 08 2012 |
14492 |
400.69 |
| Jun 01 2012 |
8878 |
398.88 |
| Jun 01 2012 |
14331 |
400.69 |
| May 25 2012 |
13596 |
402.5 |
| May 18 2012 |
13766 |
402.5 |
| May 11 2012 |
13768 |
402.5 |
| May 04 2012 |
13447 |
402.5 |
| Apr 27 2012 |
13130 |
402.5 |
| Apr 13 2012 |
12234 |
402.5 |
| Apr 06 2012 |
11937 |
402.5 |
| Mar 27 2012 |
11732 |
402.5 |
