| Sep 23 2015 |
18125 |
477.9 |
| Sep 23 2015 |
25875 |
477.9 |
| Sep 16 2015 |
17944 |
477.9 |
| Sep 16 2015 |
25763 |
477.9 |
| Sep 09 2015 |
17900 |
477.9 |
| Sep 09 2015 |
25707 |
477.9 |
| Sep 02 2015 |
17982 |
477.9 |
| Sep 02 2015 |
25642 |
477.9 |
| Aug 26 2015 |
18145 |
477.9 |
| Aug 26 2015 |
25837 |
477.9 |
| Aug 19 2015 |
18389 |
477.9 |
| Aug 19 2015 |
26099 |
477.9 |
| Aug 12 2015 |
18384 |
477.9 |
| Aug 12 2015 |
26234 |
477.9 |
| Aug 05 2015 |
18481 |
477.9 |
| Aug 05 2015 |
26197 |
477.9 |
| Jul 29 2015 |
18498 |
477.9 |
| Jul 29 2015 |
26416 |
477.9 |
| Jul 22 2015 |
18511 |
477.9 |
| Jul 22 2015 |
26488 |
477.9 |
| Jul 15 2015 |
18823 |
477.9 |
| Jul 15 2015 |
26679 |
477.9 |
| Jul 08 2015 |
18915 |
477.9 |
| Jul 08 2015 |
26835 |
477.9 |
| Jul 01 2015 |
19039 |
477.9 |
| Jul 01 2015 |
26941 |
477.9 |
| Jun 24 2015 |
19076 |
477.9 |
| Jun 24 2015 |
27047 |
477.9 |
| Jun 17 2015 |
18971 |
477.9 |
| Jun 17 2015 |
27038 |
477.9 |
| Jun 10 2015 |
19158 |
477.9 |
| Jun 10 2015 |
27092 |
477.9 |
| Jun 03 2015 |
19355 |
477.9 |
| Jun 03 2015 |
27267 |
477.9 |
| May 27 2015 |
19168 |
477.9 |
| May 27 2015 |
27055 |
477.9 |
| May 20 2015 |
19216 |
477.9 |
| May 20 2015 |
27055 |
477.9 |
| May 13 2015 |
19434 |
477.9 |
| May 13 2015 |
27141 |
477.9 |
| May 06 2015 |
19244 |
477.9 |
| May 06 2015 |
26744 |
477.9 |
| Apr 29 2015 |
19494 |
477.9 |
| Apr 29 2015 |
26976 |
477.9 |
| Apr 22 2015 |
19573 |
477.9 |
| Apr 22 2015 |
27106 |
477.9 |
| Apr 15 2015 |
19225 |
477.9 |
| Apr 15 2015 |
26784 |
477.9 |
| Apr 08 2015 |
19323 |
477.9 |
| Apr 08 2015 |
26899 |
477.9 |
| Apr 01 2015 |
19448 |
477.9 |
| Apr 01 2015 |
27410 |
477.9 |
| Mar 25 2015 |
18882 |
477.9 |
| Mar 25 2015 |
13261 |
426.22 |
| Mar 25 2015 |
22853 |
452.06 |
| Mar 18 2015 |
10360 |
499.83 |
| Mar 18 2015 |
18134 |
477.9 |
| Mar 18 2015 |
10085 |
395.5 |
| Mar 18 2015 |
20856 |
442.18 |
| Mar 11 2015 |
10821 |
499.83 |
| Mar 11 2015 |
18540 |
477.9 |
| Mar 11 2015 |
10158 |
395.5 |
| Mar 11 2015 |
21436 |
442.18 |
| Mar 04 2015 |
11021 |
499.83 |
| Mar 04 2015 |
18859 |
477.9 |
| Mar 04 2015 |
10316 |
395.5 |
| Mar 04 2015 |
21667 |
442.18 |
| Feb 25 2015 |
10905 |
499.83 |
| Feb 25 2015 |
18876 |
477.9 |
| Feb 25 2015 |
10275 |
395.5 |
| Feb 25 2015 |
21660 |
442.18 |
| Feb 18 2015 |
10996 |
499.83 |
| Feb 18 2015 |
19016 |
477.9 |
| Feb 18 2015 |
10331 |
395.5 |
| Feb 18 2015 |
21746 |
442.18 |
| Feb 11 2015 |
11098 |
499.83 |
| Feb 11 2015 |
19019 |
477.9 |
| Feb 11 2015 |
10342 |
395.5 |
| Feb 11 2015 |
21740 |
442.18 |
| Feb 04 2015 |
11128 |
499.83 |
| Feb 04 2015 |
19067 |
477.9 |
| Feb 04 2015 |
10346 |
395.5 |
| Feb 04 2015 |
21759 |
442.18 |
| Jan 28 2015 |
11128 |
499.83 |
| Jan 28 2015 |
19011 |
477.9 |
| Jan 28 2015 |
10363 |
395.5 |
| Jan 28 2015 |
21777 |
442.18 |
| Jan 21 2015 |
11148 |
499.83 |
| Jan 21 2015 |
19038 |
477.9 |
| Jan 21 2015 |
10371 |
395.5 |
| Jan 21 2015 |
21787 |
442.18 |
| Jan 14 2015 |
11148 |
499.83 |
| Jan 14 2015 |
19058 |
477.9 |
| Jan 14 2015 |
10382 |
395.5 |
| Jan 14 2015 |
21794 |
442.18 |
| Jan 07 2015 |
11148 |
499.83 |
| Jan 07 2015 |
19058 |
477.9 |
| Jan 07 2015 |
10365 |
395.5 |
| Jan 07 2015 |
21763 |
442.18 |
| Dec 31 2014 |
11202 |
499.83 |
| Dec 31 2014 |
19058 |
477.9 |
| Dec 31 2014 |
10367 |
395.5 |
| Dec 31 2014 |
21775 |
442.18 |
| Dec 24 2014 |
11202 |
499.83 |
| Dec 24 2014 |
19058 |
477.9 |
| Dec 24 2014 |
10367 |
395.5 |
| Dec 24 2014 |
21775 |
442.18 |
| Dec 17 2014 |
11202 |
499.83 |
| Dec 17 2014 |
19058 |
477.9 |
| Dec 17 2014 |
10355 |
395.5 |
| Dec 17 2014 |
21765 |
442.18 |
| Dec 10 2014 |
11202 |
499.83 |
| Dec 10 2014 |
19058 |
477.9 |
| Dec 10 2014 |
10355 |
395.5 |
| Dec 10 2014 |
21765 |
442.18 |
| Dec 03 2014 |
11203 |
499.83 |
| Dec 03 2014 |
19058 |
477.9 |
| Dec 03 2014 |
10355 |
395.5 |
| Dec 03 2014 |
21765 |
442.18 |
| Nov 26 2014 |
11203 |
499.83 |
| Nov 26 2014 |
19058 |
477.9 |
| Nov 26 2014 |
10355 |
395.5 |
| Nov 26 2014 |
21765 |
442.18 |
| Nov 19 2014 |
11202 |
499.83 |
| Nov 19 2014 |
19058 |
477.9 |
| Nov 19 2014 |
10355 |
395.5 |
| Nov 19 2014 |
21765 |
442.18 |
| Nov 12 2014 |
11202 |
499.83 |
| Nov 12 2014 |
19058 |
477.9 |
| Nov 12 2014 |
10355 |
395.5 |
| Nov 12 2014 |
21765 |
442.18 |
| Nov 05 2014 |
11202 |
499.83 |
| Nov 05 2014 |
19058 |
477.9 |
| Nov 05 2014 |
10355 |
395.5 |
| Nov 05 2014 |
21766 |
442.18 |
| Oct 29 2014 |
11202 |
499.83 |
| Oct 29 2014 |
19052 |
477.9 |
| Oct 29 2014 |
10355 |
395.5 |
| Oct 29 2014 |
21763 |
442.18 |
| Oct 22 2014 |
11166 |
499.83 |
| Oct 22 2014 |
19002 |
477.9 |
| Oct 22 2014 |
10327 |
395.5 |
| Oct 22 2014 |
21774 |
442.18 |
| Oct 15 2014 |
11157 |
499.83 |
| Oct 15 2014 |
18888 |
477.9 |
| Oct 15 2014 |
10307 |
395.5 |
| Oct 15 2014 |
21705 |
442.18 |
| Oct 08 2014 |
11147 |
499.83 |
| Oct 08 2014 |
10293 |
395.5 |
| Oct 08 2014 |
19957 |
430.28 |
| Oct 01 2014 |
11169 |
499.83 |
| Oct 01 2014 |
10305 |
395.5 |
| Oct 01 2014 |
19979 |
430.28 |
| Sep 24 2014 |
11134 |
499.83 |
| Sep 24 2014 |
10272 |
395.5 |
| Sep 24 2014 |
19991 |
430.28 |
| Sep 17 2014 |
11077 |
499.83 |
| Sep 17 2014 |
10324 |
395.5 |
| Sep 17 2014 |
19971 |
430.28 |
| Sep 10 2014 |
11119 |
499.83 |
| Sep 10 2014 |
10238 |
395.5 |
| Sep 10 2014 |
19979 |
430.28 |
| Sep 03 2014 |
11117 |
499.83 |
| Sep 03 2014 |
10274 |
395.5 |
| Sep 03 2014 |
20031 |
430.28 |
| Aug 27 2014 |
10935 |
499.83 |
| Aug 27 2014 |
10358 |
395.5 |
| Aug 27 2014 |
20072 |
430.28 |
| Aug 20 2014 |
10924 |
499.83 |
| Aug 20 2014 |
10332 |
395.5 |
| Aug 20 2014 |
20090 |
430.28 |
| Aug 13 2014 |
10884 |
499.83 |
| Aug 13 2014 |
10372 |
395.5 |
| Aug 13 2014 |
20140 |
430.28 |
| Aug 06 2014 |
10815 |
499.83 |
| Aug 06 2014 |
10406 |
395.5 |
| Aug 06 2014 |
20207 |
430.28 |
| Jul 30 2014 |
10966 |
499.83 |
| Jul 30 2014 |
10402 |
395.5 |
| Jul 30 2014 |
20362 |
430.28 |
| Jul 23 2014 |
10749 |
499.83 |
| Jul 23 2014 |
10348 |
395.5 |
| Jul 23 2014 |
20216 |
430.28 |
| Jul 16 2014 |
10876 |
499.83 |
| Jul 16 2014 |
10361 |
395.5 |
| Jul 16 2014 |
20215 |
430.28 |
| Jul 09 2014 |
10618 |
499.83 |
| Jul 09 2014 |
10439 |
395.5 |
| Jul 09 2014 |
20237 |
430.28 |
| Jul 02 2014 |
10904 |
499.83 |
| Jul 02 2014 |
10544 |
395.5 |
| Jul 02 2014 |
20419 |
430.28 |
| Jun 25 2014 |
10723 |
499.83 |
| Jun 25 2014 |
10643 |
395.5 |
| Jun 25 2014 |
20487 |
430.28 |
| Jun 18 2014 |
10659 |
499.83 |
| Jun 18 2014 |
10738 |
395.5 |
| Jun 18 2014 |
20502 |
430.28 |
| Jun 11 2014 |
10997 |
499.83 |
| Jun 11 2014 |
10761 |
395.5 |
| Jun 11 2014 |
20715 |
430.28 |
| Jun 04 2014 |
11174 |
499.83 |
| Jun 04 2014 |
10963 |
395.5 |
| Jun 04 2014 |
20893 |
430.28 |
| May 28 2014 |
11280 |
499.83 |
| May 28 2014 |
30756 |
499.83 |
| May 21 2014 |
11302 |
499.83 |
| May 21 2014 |
16271 |
449.27 |
| May 21 2014 |
25632 |
461.91 |
| May 14 2014 |
11519 |
499.83 |
| May 14 2014 |
16382 |
449.27 |
| May 14 2014 |
25733 |
461.91 |
| May 07 2014 |
10920 |
499.83 |
| May 07 2014 |
16183 |
449.27 |
| May 07 2014 |
25423 |
461.91 |
| Apr 30 2014 |
11463 |
499.83 |
| Apr 30 2014 |
16702 |
449.27 |
| Apr 30 2014 |
26072 |
461.91 |
| Apr 23 2014 |
11826 |
499.83 |
| Apr 23 2014 |
16903 |
449.27 |
| Apr 23 2014 |
26392 |
461.91 |
| Apr 16 2014 |
18046 |
462.38 |
| Apr 16 2014 |
26297 |
462.38 |
| Apr 09 2014 |
17692 |
456.98 |
| Apr 09 2014 |
25879 |
456.98 |
| Apr 02 2014 |
17884 |
456.98 |
| Apr 02 2014 |
25455 |
456.98 |
| Mar 26 2014 |
18282 |
456.98 |
| Mar 26 2014 |
25403 |
456.98 |
| Mar 19 2014 |
18385 |
456.98 |
| Mar 19 2014 |
25353 |
456.98 |
| Mar 12 2014 |
18377 |
456.98 |
| Mar 12 2014 |
25370 |
456.98 |
| Mar 05 2014 |
18400 |
456.98 |
| Mar 05 2014 |
25226 |
456.98 |
| Feb 26 2014 |
18405 |
456.98 |
| Feb 26 2014 |
25192 |
456.98 |
| Feb 19 2014 |
18442 |
456.98 |
| Feb 19 2014 |
25226 |
456.98 |
| Feb 12 2014 |
18421 |
456.98 |
| Feb 12 2014 |
25165 |
456.98 |
| Feb 05 2014 |
18577 |
456.98 |
| Feb 05 2014 |
25287 |
456.98 |
| Jan 29 2014 |
18712 |
456.98 |
| Jan 29 2014 |
25297 |
456.98 |
| Jan 22 2014 |
13447 |
407.87 |
| Jan 22 2014 |
17876 |
407.87 |
| Jan 15 2014 |
13480 |
407.87 |
| Jan 15 2014 |
17906 |
407.87 |
| Jan 08 2014 |
13349 |
406.24 |
| Jan 08 2014 |
17637 |
406.24 |
| Jan 01 2014 |
13352 |
406.24 |
| Jan 01 2014 |
17639 |
406.24 |
| Dec 25 2013 |
13352 |
406.24 |
| Dec 25 2013 |
17645 |
406.24 |
| Dec 18 2013 |
13352 |
406.24 |
| Dec 18 2013 |
17645 |
406.24 |
| Dec 11 2013 |
13352 |
406.24 |
| Dec 11 2013 |
17646 |
406.24 |
| Dec 04 2013 |
13352 |
406.24 |
| Dec 04 2013 |
17647 |
406.24 |
| Nov 27 2013 |
13352 |
406.24 |
| Nov 27 2013 |
17647 |
406.24 |
| Nov 20 2013 |
13352 |
406.24 |
| Nov 20 2013 |
17648 |
406.24 |
| Nov 13 2013 |
13353 |
406.24 |
| Nov 13 2013 |
17648 |
406.24 |
| Nov 06 2013 |
13354 |
406.24 |
| Nov 06 2013 |
17648 |
406.24 |
| Oct 30 2013 |
13353 |
406.24 |
| Oct 30 2013 |
17647 |
406.24 |
| Oct 23 2013 |
13353 |
406.24 |
| Oct 23 2013 |
17645 |
406.24 |
| Oct 16 2013 |
13330 |
406.24 |
| Oct 16 2013 |
17631 |
406.24 |
| Oct 09 2013 |
13326 |
406.24 |
| Oct 09 2013 |
17543 |
406.24 |
| Oct 02 2013 |
13315 |
406.24 |
| Oct 02 2013 |
17576 |
406.24 |
| Sep 25 2013 |
13233 |
406.24 |
| Sep 25 2013 |
17532 |
406.24 |
| Sep 18 2013 |
13183 |
406.24 |
| Sep 18 2013 |
17386 |
406.24 |
| Sep 11 2013 |
13091 |
406.24 |
| Sep 11 2013 |
17274 |
406.24 |
| Sep 04 2013 |
13124 |
406.24 |
| Sep 04 2013 |
17392 |
406.24 |
| Aug 28 2013 |
13110 |
406.24 |
| Aug 28 2013 |
17380 |
406.24 |
| Aug 21 2013 |
10994 |
398.34 |
| Aug 21 2013 |
13172 |
406.24 |
| Aug 21 2013 |
15445 |
390.82 |
| Aug 14 2013 |
11035 |
398.34 |
| Aug 14 2013 |
13267 |
406.24 |
| Aug 14 2013 |
15198 |
390.82 |
| Aug 07 2013 |
11052 |
398.34 |
| Aug 07 2013 |
13476 |
406.24 |
| Aug 07 2013 |
15358 |
390.82 |
| Jul 31 2013 |
11226 |
398.34 |
| Jul 31 2013 |
13596 |
406.24 |
| Jul 31 2013 |
15501 |
390.82 |
| Jul 24 2013 |
11131 |
398.34 |
| Jul 24 2013 |
13746 |
406.24 |
| Jul 24 2013 |
15583 |
390.82 |
| Jul 17 2013 |
11168 |
398.34 |
| Jul 17 2013 |
13801 |
406.24 |
| Jul 17 2013 |
15603 |
390.82 |
| Jul 10 2013 |
11218 |
398.34 |
| Jul 10 2013 |
14903 |
415.88 |
| Jul 10 2013 |
16905 |
398.83 |
| Jul 03 2013 |
11233 |
398.34 |
| Jul 03 2013 |
16569 |
429.79 |
| Jul 03 2013 |
20491 |
423.5 |
| Jun 26 2013 |
11209 |
398.34 |
| Jun 26 2013 |
14537 |
408.46 |
| Jun 26 2013 |
18158 |
405.93 |
| Jun 19 2013 |
11358 |
398.34 |
| Jun 19 2013 |
14691 |
408.46 |
| Jun 19 2013 |
18109 |
405.93 |
| Jun 12 2013 |
11419 |
398.34 |
| Jun 12 2013 |
14762 |
408.46 |
| Jun 12 2013 |
18325 |
405.93 |
| Jun 05 2013 |
11361 |
398.34 |
| Jun 05 2013 |
14596 |
408.46 |
| Jun 05 2013 |
18206 |
405.93 |
| May 29 2013 |
10032 |
385.49 |
| May 29 2013 |
14619 |
408.46 |
| May 29 2013 |
17233 |
399.27 |
| May 22 2013 |
10266 |
385.49 |
| May 22 2013 |
14832 |
408.46 |
| May 22 2013 |
17550 |
399.27 |
| May 15 2013 |
10287 |
385.49 |
| May 15 2013 |
14753 |
407.18 |
| May 15 2013 |
15506 |
384.85 |
| May 08 2013 |
10305 |
385.49 |
| May 08 2013 |
14693 |
407.18 |
| May 08 2013 |
15427 |
384.85 |
| May 01 2013 |
10565 |
385.49 |
| May 01 2013 |
14829 |
407.18 |
| May 01 2013 |
15614 |
384.85 |
| Apr 24 2013 |
10296 |
385.49 |
| Apr 24 2013 |
14805 |
407.18 |
| Apr 24 2013 |
15602 |
384.85 |
| Apr 17 2013 |
10360 |
385.49 |
| Apr 17 2013 |
15147 |
410.24 |
| Apr 17 2013 |
15684 |
384.85 |
| Apr 10 2013 |
10322 |
385.49 |
| Apr 10 2013 |
14938 |
410.24 |
| Apr 10 2013 |
15583 |
384.85 |
| Apr 03 2013 |
10340 |
385.49 |
| Apr 03 2013 |
14859 |
410.24 |
| Apr 03 2013 |
15549 |
384.85 |
| Mar 27 2013 |
10596 |
385.49 |
| Mar 27 2013 |
14866 |
410.24 |
| Mar 27 2013 |
15638 |
384.85 |
| Mar 20 2013 |
10564 |
385.49 |
| Mar 20 2013 |
14627 |
410.24 |
| Mar 20 2013 |
15574 |
384.85 |
| Mar 13 2013 |
7969 |
385.49 |
| Mar 13 2013 |
15567 |
384.85 |
| Oct 19 2012 |
9910 |
385.49 |
| Oct 19 2012 |
13350 |
412.92 |
| Oct 19 2012 |
15986 |
397.15 |
| Sep 23 2012 |
9829 |
385.49 |
| Sep 23 2012 |
13292 |
412.92 |
| Sep 23 2012 |
15881 |
397.15 |
| Aug 31 2012 |
8443 |
372.64 |
| Aug 31 2012 |
12950 |
412.92 |
| Aug 31 2012 |
15556 |
396.86 |
| Aug 24 2012 |
8361 |
372.64 |
| Aug 24 2012 |
12789 |
412.92 |
| Aug 24 2012 |
15456 |
396.86 |
| Aug 10 2012 |
8181 |
372.64 |
| Aug 10 2012 |
12387 |
412.92 |
| Aug 10 2012 |
15126 |
396.86 |
| Aug 03 2012 |
8039 |
372.64 |
| Aug 03 2012 |
12193 |
412.92 |
| Aug 03 2012 |
14953 |
396.86 |
| Jul 27 2012 |
7971 |
372.64 |
| Jul 27 2012 |
11812 |
412.92 |
| Jul 27 2012 |
14714 |
396.86 |
| Jul 06 2012 |
7735 |
372.64 |
| Jul 06 2012 |
11253 |
412.92 |
| Jul 06 2012 |
14368 |
396.86 |
| Jun 22 2012 |
7624 |
372.64 |
| Jun 22 2012 |
10236 |
412.92 |
| Jun 22 2012 |
13696 |
396.86 |
| Jun 15 2012 |
7523 |
372.64 |
| Jun 15 2012 |
10233 |
412.92 |
| Jun 15 2012 |
14151 |
396.86 |
| Jun 08 2012 |
10200 |
412.92 |
| Jun 08 2012 |
14978 |
404.93 |
| Jun 01 2012 |
9749 |
412.92 |
| Jun 01 2012 |
14817 |
404.93 |
| May 25 2012 |
8612 |
422.52 |
| May 25 2012 |
13977 |
405.73 |
| May 18 2012 |
8738 |
422.52 |
| May 18 2012 |
14145 |
405.73 |
| May 11 2012 |
12325 |
388.95 |
| May 04 2012 |
12044 |
388.95 |
| Apr 27 2012 |
11779 |
388.95 |
| Apr 13 2012 |
11025 |
388.95 |
| Apr 06 2012 |
10764 |
388.95 |
| Mar 27 2012 |
10619 |
388.95 |
