| Jul 21 2017 |
5435 |
429.63 |
| Jul 14 2017 |
5503 |
429.63 |
| Jul 07 2017 |
5561 |
429.63 |
| Jun 30 2017 |
5542 |
429.63 |
| Jun 23 2017 |
5593 |
429.63 |
| Jun 16 2017 |
5536 |
429.63 |
| Jun 09 2017 |
5563 |
429.63 |
| Jun 02 2017 |
5577 |
429.63 |
| May 26 2017 |
5537 |
429.63 |
| May 19 2017 |
5742 |
429.63 |
| May 12 2017 |
5816 |
429.63 |
| May 05 2017 |
5999 |
429.63 |
| Apr 28 2017 |
6020 |
429.63 |
| Apr 21 2017 |
6113 |
429.63 |
| Apr 21 2017 |
9370 |
412.46 |
| Apr 21 2017 |
12411 |
412.46 |
| Apr 14 2017 |
6253 |
429.63 |
| Apr 14 2017 |
9465 |
412.46 |
| Apr 14 2017 |
12433 |
412.46 |
| Apr 07 2017 |
6255 |
429.63 |
| Apr 07 2017 |
17223 |
485.66 |
| Apr 07 2017 |
22418 |
485.66 |
| Mar 31 2017 |
6464 |
429.63 |
| Mar 31 2017 |
17224 |
485.66 |
| Mar 31 2017 |
22631 |
485.66 |
| Mar 24 2017 |
6318 |
429.63 |
| Mar 24 2017 |
16902 |
485.66 |
| Mar 24 2017 |
22280 |
485.66 |
| Mar 17 2017 |
6408 |
429.63 |
| Mar 17 2017 |
17146 |
485.66 |
| Mar 17 2017 |
22446 |
485.66 |
| Mar 10 2017 |
6339 |
429.63 |
| Mar 10 2017 |
17138 |
485.66 |
| Mar 10 2017 |
22480 |
485.66 |
| Mar 03 2017 |
7861 |
461.76 |
| Mar 03 2017 |
16989 |
485.66 |
| Mar 03 2017 |
22389 |
485.66 |
| Feb 24 2017 |
7968 |
461.76 |
| Feb 24 2017 |
17152 |
485.66 |
| Feb 24 2017 |
22407 |
485.66 |
| Feb 17 2017 |
7871 |
461.76 |
| Feb 17 2017 |
17124 |
485.66 |
| Feb 17 2017 |
22390 |
485.66 |
| Feb 10 2017 |
7971 |
461.76 |
| Feb 10 2017 |
17336 |
485.66 |
| Feb 10 2017 |
22496 |
485.66 |
| Feb 03 2017 |
7940 |
461.76 |
| Feb 03 2017 |
17283 |
485.66 |
| Feb 03 2017 |
22451 |
485.66 |
| Jan 27 2017 |
7929 |
461.76 |
| Jan 27 2017 |
17270 |
485.66 |
| Jan 27 2017 |
22455 |
485.66 |
| Jan 20 2017 |
7944 |
461.76 |
| Jan 20 2017 |
17216 |
485.66 |
| Jan 20 2017 |
22402 |
485.66 |
| Jan 13 2017 |
7944 |
461.76 |
| Jan 13 2017 |
17187 |
485.66 |
| Jan 13 2017 |
22376 |
485.66 |
| Jan 06 2017 |
7944 |
461.76 |
| Jan 06 2017 |
17187 |
485.66 |
| Jan 06 2017 |
22386 |
485.66 |
| Dec 30 2016 |
7941 |
461.76 |
| Dec 30 2016 |
17188 |
485.66 |
| Dec 30 2016 |
22395 |
485.66 |
| Dec 23 2016 |
7941 |
461.76 |
| Dec 23 2016 |
17188 |
485.66 |
| Dec 23 2016 |
22395 |
485.66 |
| Dec 16 2016 |
7941 |
461.76 |
| Dec 16 2016 |
17188 |
485.66 |
| Dec 16 2016 |
22394 |
485.66 |
| Dec 09 2016 |
7948 |
461.76 |
| Dec 09 2016 |
17184 |
485.66 |
| Dec 09 2016 |
22393 |
485.66 |
| Dec 02 2016 |
7948 |
461.76 |
| Dec 02 2016 |
17184 |
485.66 |
| Dec 02 2016 |
22393 |
485.66 |
| Nov 25 2016 |
7937 |
461.76 |
| Nov 25 2016 |
17184 |
485.66 |
| Nov 25 2016 |
22390 |
485.66 |
| Nov 18 2016 |
7937 |
461.76 |
| Nov 18 2016 |
17184 |
485.66 |
| Nov 18 2016 |
22390 |
485.66 |
| Nov 11 2016 |
7937 |
461.76 |
| Nov 11 2016 |
17155 |
485.66 |
| Nov 11 2016 |
22364 |
485.66 |
| Nov 04 2016 |
7937 |
461.76 |
| Nov 04 2016 |
17155 |
485.66 |
| Nov 04 2016 |
22364 |
485.66 |
| Oct 28 2016 |
7919 |
461.76 |
| Oct 28 2016 |
17172 |
485.66 |
| Oct 28 2016 |
22380 |
485.66 |
| Oct 21 2016 |
7919 |
461.76 |
| Oct 21 2016 |
17193 |
485.66 |
| Oct 21 2016 |
22404 |
485.66 |
| Oct 14 2016 |
7943 |
461.76 |
| Oct 14 2016 |
17198 |
485.66 |
| Oct 14 2016 |
22381 |
485.66 |
| Oct 07 2016 |
7940 |
461.76 |
| Oct 07 2016 |
17207 |
485.66 |
| Oct 07 2016 |
22394 |
485.66 |
| Sep 30 2016 |
7983 |
461.76 |
| Sep 30 2016 |
17213 |
485.66 |
| Sep 30 2016 |
22426 |
485.66 |
| Sep 23 2016 |
7953 |
461.76 |
| Sep 23 2016 |
17004 |
485.66 |
| Sep 23 2016 |
22249 |
485.66 |
| Sep 16 2016 |
7962 |
461.76 |
| Sep 16 2016 |
16919 |
485.66 |
| Sep 16 2016 |
22264 |
485.66 |
| Sep 09 2016 |
8051 |
461.76 |
| Sep 09 2016 |
17036 |
485.66 |
| Sep 09 2016 |
22346 |
485.66 |
| Sep 02 2016 |
8209 |
461.76 |
| Sep 02 2016 |
17087 |
485.66 |
| Sep 02 2016 |
22534 |
485.66 |
| Aug 26 2016 |
8002 |
461.76 |
| Aug 26 2016 |
16880 |
485.66 |
| Aug 26 2016 |
22320 |
485.66 |
| Aug 19 2016 |
8143 |
461.76 |
| Aug 19 2016 |
16916 |
485.66 |
| Aug 19 2016 |
22335 |
485.66 |
| Aug 12 2016 |
8524 |
461.76 |
| Aug 12 2016 |
16938 |
485.66 |
| Aug 12 2016 |
22660 |
473.71 |
| Aug 05 2016 |
8580 |
461.76 |
| Aug 05 2016 |
16981 |
485.66 |
| Aug 05 2016 |
22782 |
473.71 |
| Jul 29 2016 |
8626 |
461.76 |
| Jul 29 2016 |
16854 |
485.66 |
| Jul 29 2016 |
22964 |
473.71 |
| Jul 22 2016 |
10189 |
493.88 |
| Jul 22 2016 |
16988 |
485.66 |
| Jul 22 2016 |
25153 |
488.4 |
| Jun 22 2016 |
10079 |
493.88 |
| Jun 22 2016 |
17251 |
485.66 |
| Jun 22 2016 |
26242 |
488.4 |
| Jun 15 2016 |
10425 |
493.88 |
| Jun 15 2016 |
17481 |
485.66 |
| Jun 15 2016 |
26514 |
488.4 |
| Jun 08 2016 |
10559 |
493.88 |
| Jun 08 2016 |
17574 |
485.66 |
| Jun 08 2016 |
18328 |
480.2 |
| Jun 08 2016 |
26341 |
486.35 |
| Jun 01 2016 |
10721 |
493.88 |
| Jun 01 2016 |
17645 |
485.66 |
| Jun 01 2016 |
18408 |
480.2 |
| Jun 01 2016 |
26637 |
486.35 |
| May 25 2016 |
10616 |
493.88 |
| May 25 2016 |
17586 |
485.66 |
| May 25 2016 |
18297 |
480.2 |
| May 25 2016 |
26456 |
486.35 |
| May 18 2016 |
10703 |
493.88 |
| May 18 2016 |
17677 |
485.66 |
| May 18 2016 |
18493 |
480.2 |
| May 18 2016 |
26717 |
486.35 |
| May 11 2016 |
10596 |
493.88 |
| May 11 2016 |
17739 |
485.66 |
| May 11 2016 |
18421 |
480.2 |
| May 11 2016 |
26763 |
486.35 |
| May 04 2016 |
10586 |
493.88 |
| May 04 2016 |
17676 |
485.66 |
| May 04 2016 |
18320 |
480.2 |
| May 04 2016 |
26647 |
486.35 |
| Apr 27 2016 |
10846 |
493.88 |
| Apr 27 2016 |
23806 |
558.87 |
| Apr 27 2016 |
18636 |
480.2 |
| Apr 27 2016 |
30290 |
510.98 |
| Apr 20 2016 |
10887 |
493.88 |
| Apr 20 2016 |
23602 |
558.87 |
| Apr 20 2016 |
18652 |
480.2 |
| Apr 20 2016 |
30222 |
510.98 |
| Apr 13 2016 |
10927 |
493.88 |
| Apr 13 2016 |
18499 |
480.2 |
| Apr 13 2016 |
27045 |
487.04 |
| Apr 06 2016 |
11114 |
493.88 |
| Apr 06 2016 |
24355 |
551.58 |
| Apr 06 2016 |
18591 |
480.2 |
| Apr 06 2016 |
30210 |
508.56 |
| Mar 30 2016 |
10785 |
493.88 |
| Mar 30 2016 |
24167 |
551.58 |
| Mar 30 2016 |
18494 |
480.2 |
| Mar 30 2016 |
29999 |
508.56 |
| Mar 23 2016 |
11166 |
493.88 |
| Mar 23 2016 |
24491 |
551.58 |
| Mar 23 2016 |
18445 |
480.2 |
| Mar 23 2016 |
30107 |
508.56 |
| Mar 16 2016 |
11124 |
493.88 |
| Mar 16 2016 |
24717 |
551.58 |
| Mar 16 2016 |
18392 |
480.2 |
| Mar 16 2016 |
30141 |
508.56 |
| Mar 09 2016 |
24823 |
551.58 |
| Mar 09 2016 |
18284 |
480.2 |
| Mar 09 2016 |
31150 |
515.89 |
| Mar 02 2016 |
12684 |
533.53 |
| Mar 02 2016 |
24431 |
552.24 |
| Mar 02 2016 |
19165 |
490.51 |
| Mar 02 2016 |
31744 |
523.81 |
| Feb 24 2016 |
12598 |
533.53 |
| Feb 24 2016 |
24343 |
552.24 |
| Feb 24 2016 |
19074 |
490.51 |
| Feb 24 2016 |
31569 |
523.81 |
| Feb 17 2016 |
12753 |
533.53 |
| Feb 17 2016 |
24648 |
552.24 |
| Feb 17 2016 |
19163 |
490.51 |
| Feb 17 2016 |
31865 |
523.81 |
| Feb 10 2016 |
12843 |
533.53 |
| Feb 10 2016 |
24463 |
552.24 |
| Feb 10 2016 |
19115 |
490.51 |
| Feb 10 2016 |
31747 |
523.81 |
| Feb 03 2016 |
12869 |
533.53 |
| Feb 03 2016 |
24413 |
552.24 |
| Feb 03 2016 |
19105 |
490.51 |
| Feb 03 2016 |
31715 |
523.81 |
| Jan 27 2016 |
12869 |
533.53 |
| Jan 27 2016 |
24451 |
552.24 |
| Jan 27 2016 |
19030 |
490.51 |
| Jan 27 2016 |
31648 |
523.81 |
| Jan 20 2016 |
12888 |
533.53 |
| Jan 20 2016 |
24454 |
552.24 |
| Jan 20 2016 |
19069 |
490.51 |
| Jan 20 2016 |
31640 |
523.81 |
| Jan 13 2016 |
12888 |
533.53 |
| Jan 13 2016 |
24486 |
552.24 |
| Jan 13 2016 |
19112 |
490.51 |
| Jan 13 2016 |
31690 |
523.81 |
| Jan 06 2016 |
12888 |
533.53 |
| Jan 06 2016 |
24486 |
552.24 |
| Jan 06 2016 |
19119 |
490.51 |
| Jan 06 2016 |
31708 |
523.81 |
| Dec 30 2015 |
12907 |
533.53 |
| Dec 30 2015 |
24486 |
552.24 |
| Dec 30 2015 |
19104 |
490.51 |
| Dec 30 2015 |
31693 |
523.81 |
| Dec 23 2015 |
12907 |
533.53 |
| Dec 23 2015 |
24479 |
552.24 |
| Dec 23 2015 |
19103 |
490.51 |
| Dec 23 2015 |
31690 |
523.81 |
| Dec 16 2015 |
12907 |
533.53 |
| Dec 16 2015 |
24480 |
552.24 |
| Dec 16 2015 |
19103 |
490.51 |
| Dec 16 2015 |
31691 |
523.81 |
| Dec 09 2015 |
12907 |
533.53 |
| Dec 09 2015 |
24481 |
552.24 |
| Dec 09 2015 |
19113 |
490.51 |
| Dec 09 2015 |
31696 |
523.81 |
| Dec 02 2015 |
12908 |
533.53 |
| Dec 02 2015 |
24482 |
552.24 |
| Dec 02 2015 |
19114 |
490.51 |
| Dec 02 2015 |
31698 |
523.81 |
| Nov 25 2015 |
12908 |
533.53 |
| Nov 25 2015 |
24482 |
552.24 |
| Nov 25 2015 |
19114 |
490.51 |
| Nov 25 2015 |
31700 |
523.81 |
| Nov 18 2015 |
12908 |
533.53 |
| Nov 18 2015 |
24481 |
552.24 |
| Nov 18 2015 |
19114 |
490.51 |
| Nov 18 2015 |
31699 |
523.81 |
| Nov 11 2015 |
12908 |
533.53 |
| Nov 11 2015 |
24446 |
552.24 |
| Nov 11 2015 |
19114 |
490.51 |
| Nov 11 2015 |
31681 |
523.81 |
| Nov 04 2015 |
12908 |
533.53 |
| Nov 04 2015 |
24446 |
552.24 |
| Nov 04 2015 |
19114 |
490.51 |
| Nov 04 2015 |
31681 |
523.81 |
| Oct 28 2015 |
12872 |
533.53 |
| Oct 28 2015 |
24449 |
552.24 |
| Oct 28 2015 |
19078 |
490.51 |
| Oct 28 2015 |
31631 |
523.81 |
| Oct 21 2015 |
12841 |
533.53 |
| Oct 21 2015 |
24355 |
552.24 |
| Oct 21 2015 |
19099 |
490.51 |
| Oct 21 2015 |
31598 |
523.81 |
| Oct 14 2015 |
12841 |
533.53 |
| Oct 14 2015 |
24338 |
552.24 |
| Oct 14 2015 |
19091 |
490.51 |
| Oct 14 2015 |
31546 |
523.81 |
| Oct 07 2015 |
12853 |
533.53 |
| Oct 07 2015 |
24379 |
552.24 |
| Oct 07 2015 |
19035 |
490.51 |
| Oct 07 2015 |
31537 |
523.81 |
| Sep 30 2015 |
12880 |
533.53 |
| Sep 30 2015 |
24399 |
552.24 |
| Sep 30 2015 |
19034 |
490.51 |
| Sep 30 2015 |
31558 |
523.81 |
| Sep 23 2015 |
12721 |
533.53 |
| Sep 23 2015 |
24521 |
552.24 |
| Sep 23 2015 |
19009 |
490.51 |
| Sep 23 2015 |
31580 |
523.81 |
| Sep 16 2015 |
12658 |
533.53 |
| Sep 16 2015 |
24273 |
552.24 |
| Sep 16 2015 |
18987 |
490.51 |
| Sep 16 2015 |
31407 |
523.81 |
| Sep 09 2015 |
12547 |
533.53 |
| Sep 09 2015 |
24220 |
552.24 |
| Sep 09 2015 |
18940 |
490.51 |
| Sep 09 2015 |
31332 |
523.81 |
| Sep 02 2015 |
12411 |
533.53 |
| Sep 02 2015 |
24346 |
552.24 |
| Sep 02 2015 |
18748 |
490.51 |
| Sep 02 2015 |
31274 |
523.81 |
| Aug 26 2015 |
12668 |
533.53 |
| Aug 26 2015 |
24545 |
552.24 |
| Aug 26 2015 |
18994 |
490.51 |
| Aug 26 2015 |
31475 |
523.81 |
| Aug 19 2015 |
12577 |
533.53 |
| Aug 19 2015 |
24777 |
552.24 |
| Aug 19 2015 |
19071 |
490.51 |
| Aug 19 2015 |
31769 |
523.81 |
| Aug 12 2015 |
12694 |
533.53 |
| Aug 12 2015 |
24753 |
552.24 |
| Aug 12 2015 |
19170 |
490.51 |
| Aug 12 2015 |
31938 |
523.81 |
| Aug 05 2015 |
12739 |
538.25 |
| Aug 05 2015 |
23193 |
529.53 |
| Aug 05 2015 |
20475 |
506.91 |
| Aug 05 2015 |
30873 |
514.89 |
| Jul 29 2015 |
12605 |
538.25 |
| Jul 29 2015 |
23155 |
529.53 |
| Jul 29 2015 |
20695 |
506.91 |
| Jul 29 2015 |
31098 |
514.89 |
| Jul 22 2015 |
12729 |
538.25 |
| Jul 22 2015 |
23113 |
529.53 |
| Jul 22 2015 |
20616 |
506.91 |
| Jul 22 2015 |
31177 |
514.89 |
| Jul 15 2015 |
12933 |
538.25 |
| Jul 15 2015 |
23455 |
529.53 |
| Jul 15 2015 |
20725 |
506.91 |
| Jul 15 2015 |
31392 |
514.89 |
| Jul 08 2015 |
12989 |
538.25 |
| Jul 08 2015 |
23546 |
529.53 |
| Jul 08 2015 |
20771 |
506.91 |
| Jul 08 2015 |
31536 |
514.89 |
| Jul 01 2015 |
13150 |
538.25 |
| Jul 01 2015 |
23695 |
529.53 |
| Jul 01 2015 |
20890 |
506.91 |
| Jul 01 2015 |
31683 |
514.89 |
| Jun 24 2015 |
13111 |
538.25 |
| Jun 24 2015 |
23724 |
529.53 |
| Jun 24 2015 |
20933 |
506.91 |
| Jun 24 2015 |
31793 |
514.89 |
| Jun 17 2015 |
12387 |
521.22 |
| Jun 17 2015 |
22847 |
520.02 |
| Jun 17 2015 |
22377 |
523.94 |
| Jun 17 2015 |
29383 |
495.31 |
| Jun 10 2015 |
12524 |
521.22 |
| Jun 10 2015 |
23106 |
520.02 |
| Jun 10 2015 |
22398 |
523.94 |
| Jun 10 2015 |
29455 |
495.31 |
| Jun 03 2015 |
12401 |
521.22 |
| Jun 03 2015 |
23255 |
520.02 |
| Jun 03 2015 |
22381 |
523.94 |
| Jun 03 2015 |
29674 |
495.31 |
| May 27 2015 |
12129 |
521.22 |
| May 27 2015 |
23045 |
520.02 |
| May 27 2015 |
22327 |
523.94 |
| May 27 2015 |
29413 |
495.31 |
| May 20 2015 |
12107 |
521.22 |
| May 20 2015 |
23131 |
520.02 |
| May 20 2015 |
22400 |
523.94 |
| May 20 2015 |
29427 |
495.31 |
| May 13 2015 |
12098 |
521.22 |
| May 13 2015 |
23432 |
520.02 |
| May 13 2015 |
22278 |
523.94 |
| May 13 2015 |
29498 |
495.31 |
| May 06 2015 |
11459 |
521.22 |
| May 06 2015 |
23242 |
520.02 |
| May 06 2015 |
21834 |
523.94 |
| May 06 2015 |
29097 |
495.31 |
| Apr 29 2015 |
11829 |
521.22 |
| Apr 29 2015 |
23551 |
520.02 |
| Apr 29 2015 |
22019 |
523.94 |
| Apr 29 2015 |
29369 |
495.31 |
| Apr 22 2015 |
12073 |
521.22 |
| Apr 22 2015 |
23626 |
520.02 |
| Apr 22 2015 |
22143 |
523.94 |
| Apr 22 2015 |
29500 |
495.31 |
| Apr 15 2015 |
11900 |
521.22 |
| Apr 15 2015 |
22191 |
509.5 |
| Apr 15 2015 |
21955 |
523.94 |
| Apr 15 2015 |
29136 |
495.31 |
| Apr 08 2015 |
11949 |
521.22 |
| Apr 08 2015 |
22293 |
509.5 |
| Apr 08 2015 |
22249 |
523.94 |
| Apr 08 2015 |
29261 |
495.31 |
| Apr 01 2015 |
11932 |
521.22 |
| Apr 01 2015 |
22442 |
509.5 |
| Apr 01 2015 |
22493 |
523.94 |
| Apr 01 2015 |
29818 |
495.31 |
| Mar 25 2015 |
11729 |
521.22 |
| Mar 25 2015 |
21826 |
509.5 |
| Mar 25 2015 |
22250 |
523.94 |
| Mar 25 2015 |
28999 |
495.31 |
| Mar 18 2015 |
10601 |
506.41 |
| Mar 18 2015 |
20417 |
504.72 |
| Mar 18 2015 |
22185 |
531.68 |
| Mar 18 2015 |
27765 |
492.97 |
| Mar 11 2015 |
11074 |
506.41 |
| Mar 11 2015 |
20875 |
504.72 |
| Mar 11 2015 |
22400 |
531.68 |
| Mar 11 2015 |
28512 |
492.97 |
| Mar 04 2015 |
11144 |
502.02 |
| Mar 04 2015 |
20556 |
496.8 |
| Mar 04 2015 |
21817 |
518.76 |
| Mar 04 2015 |
28844 |
492.97 |
| Feb 25 2015 |
11025 |
502.02 |
| Feb 25 2015 |
20592 |
496.8 |
| Feb 25 2015 |
21659 |
518.76 |
| Feb 25 2015 |
28847 |
492.97 |
| Feb 18 2015 |
11120 |
502.02 |
| Feb 18 2015 |
20204 |
490.16 |
| Feb 18 2015 |
21770 |
518.76 |
| Feb 18 2015 |
28953 |
492.97 |
| Feb 11 2015 |
11226 |
502.02 |
| Feb 11 2015 |
20212 |
490.16 |
| Feb 11 2015 |
21883 |
518.76 |
| Feb 11 2015 |
28961 |
492.97 |
| Feb 04 2015 |
11258 |
502.02 |
| Feb 04 2015 |
20272 |
490.16 |
| Feb 04 2015 |
21863 |
518.76 |
| Feb 04 2015 |
28977 |
492.97 |
| Jan 28 2015 |
11258 |
502.02 |
| Jan 28 2015 |
20212 |
490.16 |
| Jan 28 2015 |
21894 |
518.76 |
| Jan 28 2015 |
28974 |
492.97 |
| Jan 21 2015 |
11280 |
502.02 |
| Jan 21 2015 |
20238 |
490.16 |
| Jan 21 2015 |
21878 |
518.76 |
| Jan 21 2015 |
29003 |
492.97 |
| Jan 14 2015 |
11280 |
502.02 |
| Jan 14 2015 |
20256 |
490.16 |
| Jan 14 2015 |
21859 |
518.76 |
| Jan 14 2015 |
28991 |
492.97 |
| Jan 07 2015 |
11280 |
502.02 |
| Jan 07 2015 |
20256 |
490.16 |
| Jan 07 2015 |
21842 |
518.76 |
| Jan 07 2015 |
28966 |
492.97 |
| Dec 31 2014 |
11334 |
502.02 |
| Dec 31 2014 |
20256 |
490.16 |
| Dec 31 2014 |
21844 |
518.76 |
| Dec 31 2014 |
28983 |
492.97 |
| Dec 24 2014 |
11334 |
502.02 |
| Dec 24 2014 |
20256 |
490.16 |
| Dec 24 2014 |
21844 |
518.76 |
| Dec 24 2014 |
28983 |
492.97 |
| Dec 17 2014 |
11334 |
502.02 |
| Dec 17 2014 |
20256 |
490.16 |
| Dec 17 2014 |
21825 |
518.76 |
| Dec 17 2014 |
28975 |
492.97 |
| Dec 10 2014 |
11334 |
502.02 |
| Dec 10 2014 |
20256 |
490.16 |
| Dec 10 2014 |
21826 |
518.76 |
| Dec 10 2014 |
28976 |
492.97 |
| Dec 03 2014 |
11335 |
502.02 |
| Dec 03 2014 |
20256 |
490.16 |
| Dec 03 2014 |
21826 |
518.76 |
| Dec 03 2014 |
28976 |
492.97 |
| Nov 26 2014 |
11335 |
502.02 |
| Nov 26 2014 |
20256 |
490.16 |
| Nov 26 2014 |
21826 |
518.76 |
| Nov 26 2014 |
28976 |
492.97 |
| Nov 19 2014 |
11335 |
502.02 |
| Nov 19 2014 |
20256 |
490.16 |
| Nov 19 2014 |
21826 |
518.76 |
| Nov 19 2014 |
28975 |
492.97 |
| Nov 12 2014 |
11335 |
502.02 |
| Nov 12 2014 |
20256 |
490.16 |
| Nov 12 2014 |
21827 |
518.76 |
| Nov 12 2014 |
28977 |
492.97 |
| Nov 05 2014 |
11335 |
502.02 |
| Nov 05 2014 |
20256 |
490.16 |
| Nov 05 2014 |
21827 |
518.76 |
| Nov 05 2014 |
28977 |
492.97 |
| Oct 29 2014 |
11335 |
502.02 |
| Oct 29 2014 |
20250 |
490.16 |
| Oct 29 2014 |
21827 |
518.76 |
| Oct 29 2014 |
28973 |
492.97 |
| Oct 22 2014 |
11299 |
502.02 |
| Oct 22 2014 |
20201 |
490.16 |
| Oct 22 2014 |
21740 |
518.76 |
| Oct 22 2014 |
28962 |
492.97 |
| Oct 15 2014 |
11290 |
502.02 |
| Oct 15 2014 |
20082 |
490.16 |
| Oct 15 2014 |
21718 |
518.76 |
| Oct 15 2014 |
28859 |
492.97 |
| Oct 08 2014 |
11279 |
502.02 |
| Oct 08 2014 |
20097 |
490.16 |
| Oct 08 2014 |
21679 |
518.76 |
| Oct 08 2014 |
28847 |
492.97 |
| Oct 01 2014 |
11305 |
502.02 |
| Oct 01 2014 |
20101 |
490.16 |
| Oct 01 2014 |
21722 |
518.76 |
| Oct 01 2014 |
28898 |
492.97 |
| Sep 24 2014 |
11270 |
502.02 |
| Sep 24 2014 |
20203 |
490.16 |
| Sep 24 2014 |
21590 |
518.76 |
| Sep 24 2014 |
28893 |
492.97 |
| Sep 17 2014 |
11214 |
502.02 |
| Sep 17 2014 |
20028 |
490.16 |
| Sep 17 2014 |
21636 |
518.76 |
| Sep 17 2014 |
28817 |
492.97 |
| Sep 10 2014 |
11259 |
502.02 |
| Sep 10 2014 |
20032 |
490.16 |
| Sep 10 2014 |
21440 |
518.76 |
| Sep 10 2014 |
28866 |
492.97 |
| Sep 03 2014 |
11260 |
502.02 |
| Sep 03 2014 |
20113 |
490.16 |
| Sep 03 2014 |
21368 |
518.76 |
| Sep 03 2014 |
28939 |
492.97 |
| Aug 27 2014 |
11079 |
502.02 |
| Aug 27 2014 |
19992 |
490.16 |
| Aug 27 2014 |
21516 |
518.76 |
| Aug 27 2014 |
29012 |
492.97 |
| Aug 20 2014 |
11065 |
502.02 |
| Aug 20 2014 |
19998 |
490.16 |
| Aug 20 2014 |
21411 |
518.76 |
| Aug 20 2014 |
29045 |
492.97 |
| Aug 13 2014 |
11027 |
502.02 |
| Aug 13 2014 |
19921 |
490.16 |
| Aug 13 2014 |
21541 |
518.76 |
| Aug 13 2014 |
29097 |
492.97 |
| Aug 06 2014 |
10416 |
488.37 |
| Aug 06 2014 |
20229 |
491.67 |
| Aug 06 2014 |
21762 |
520.68 |
| Aug 06 2014 |
27961 |
483.63 |
| Jul 30 2014 |
10588 |
488.98 |
| Jul 30 2014 |
20304 |
491.73 |
| Jul 30 2014 |
20374 |
502.02 |
| Jul 30 2014 |
27537 |
478.92 |
| Jul 23 2014 |
10366 |
488.98 |
| Jul 23 2014 |
19568 |
485.68 |
| Jul 23 2014 |
20120 |
502.02 |
| Jul 23 2014 |
26686 |
474.61 |
| Jul 16 2014 |
10453 |
487.96 |
| Jul 16 2014 |
19711 |
485.17 |
| Jul 16 2014 |
20753 |
510.72 |
| Jul 16 2014 |
26500 |
473.46 |
| Jul 09 2014 |
10212 |
487.96 |
| Jul 09 2014 |
19830 |
485.17 |
| Jul 09 2014 |
20924 |
510.72 |
| Jul 09 2014 |
26562 |
473.46 |
| Jul 02 2014 |
10481 |
487.96 |
| Jul 02 2014 |
19908 |
485.17 |
| Jul 02 2014 |
21120 |
510.72 |
| Jul 02 2014 |
26782 |
473.46 |
| Jun 25 2014 |
10312 |
487.96 |
| Jun 25 2014 |
20005 |
485.17 |
| Jun 25 2014 |
21267 |
510.72 |
| Jun 25 2014 |
26891 |
473.46 |
| Jun 18 2014 |
10252 |
487.96 |
| Jun 18 2014 |
20072 |
485.17 |
| Jun 18 2014 |
21409 |
510.72 |
| Jun 18 2014 |
26911 |
473.46 |
| Jun 11 2014 |
10581 |
487.96 |
| Jun 11 2014 |
19930 |
485.17 |
| Jun 11 2014 |
21413 |
510.72 |
| Jun 11 2014 |
27040 |
473.46 |
| Jun 04 2014 |
10760 |
487.96 |
| Jun 04 2014 |
20103 |
485.17 |
| Jun 04 2014 |
21835 |
510.72 |
| Jun 04 2014 |
27257 |
473.46 |
| May 28 2014 |
10860 |
487.96 |
| May 28 2014 |
19908 |
485.17 |
| May 28 2014 |
21780 |
510.72 |
| May 28 2014 |
27170 |
473.46 |
| May 21 2014 |
10888 |
487.96 |
| May 21 2014 |
19959 |
485.17 |
| May 21 2014 |
21854 |
510.72 |
| May 21 2014 |
27286 |
473.46 |
| May 14 2014 |
11101 |
487.96 |
| May 14 2014 |
20065 |
485.17 |
| May 14 2014 |
22008 |
510.72 |
| May 14 2014 |
27380 |
473.46 |
| May 07 2014 |
10518 |
487.96 |
| May 07 2014 |
19603 |
485.17 |
| May 07 2014 |
21619 |
510.72 |
| May 07 2014 |
27073 |
473.46 |
| Apr 30 2014 |
11045 |
487.96 |
| Apr 30 2014 |
20217 |
485.17 |
| Apr 30 2014 |
22326 |
510.72 |
| Apr 30 2014 |
27760 |
473.46 |
| Apr 23 2014 |
11398 |
487.96 |
| Apr 23 2014 |
20604 |
485.17 |
| Apr 23 2014 |
22590 |
510.72 |
| Apr 23 2014 |
28112 |
473.46 |
| Apr 16 2014 |
11189 |
487.96 |
| Apr 16 2014 |
20570 |
485.17 |
| Apr 16 2014 |
22414 |
510.72 |
| Apr 16 2014 |
27930 |
473.46 |
| Apr 09 2014 |
11233 |
487.96 |
| Apr 09 2014 |
20875 |
481.45 |
| Apr 09 2014 |
22716 |
510.72 |
| Apr 09 2014 |
28361 |
473.46 |
| Apr 02 2014 |
10933 |
487.96 |
| Apr 02 2014 |
20867 |
481.45 |
| Apr 02 2014 |
22890 |
510.72 |
| Apr 02 2014 |
27902 |
473.46 |
| Mar 26 2014 |
10919 |
487.96 |
| Mar 26 2014 |
20434 |
481.45 |
| Mar 26 2014 |
23357 |
510.72 |
| Mar 26 2014 |
27832 |
473.46 |
| Mar 19 2014 |
10979 |
487.38 |
| Mar 19 2014 |
20363 |
481.45 |
| Mar 19 2014 |
22951 |
504.05 |
| Mar 19 2014 |
27784 |
473.46 |
| Mar 12 2014 |
10911 |
485.92 |
| Mar 12 2014 |
20903 |
486.34 |
| Mar 12 2014 |
23876 |
515.62 |
| Mar 12 2014 |
28662 |
479.53 |
| Mar 05 2014 |
10809 |
485.92 |
| Mar 05 2014 |
20539 |
486.34 |
| Mar 05 2014 |
23876 |
515.62 |
| Mar 05 2014 |
28495 |
479.53 |
| Feb 26 2014 |
10901 |
485.92 |
| Feb 26 2014 |
20376 |
485.93 |
| Feb 26 2014 |
23866 |
515.62 |
| Feb 26 2014 |
28370 |
479.12 |
| Feb 19 2014 |
9613 |
455.33 |
| Feb 19 2014 |
20979 |
492.02 |
| Feb 19 2014 |
22406 |
497.33 |
| Feb 19 2014 |
26320 |
464.41 |
| Feb 12 2014 |
9711 |
455.33 |
| Feb 12 2014 |
20934 |
492.02 |
| Feb 12 2014 |
22386 |
497.33 |
| Feb 12 2014 |
26253 |
464.41 |
| Feb 05 2014 |
9684 |
455.33 |
| Feb 05 2014 |
20959 |
492.02 |
| Feb 05 2014 |
22954 |
501.75 |
| Feb 05 2014 |
26388 |
464.41 |
| Jan 29 2014 |
9684 |
455.33 |
| Jan 29 2014 |
20832 |
492.02 |
| Jan 29 2014 |
23127 |
501.75 |
| Jan 29 2014 |
26397 |
464.41 |
| Jan 22 2014 |
9707 |
455.33 |
| Jan 22 2014 |
20728 |
492.02 |
| Jan 22 2014 |
22215 |
492.26 |
| Jan 22 2014 |
26292 |
464.41 |
| Jan 15 2014 |
9707 |
455.33 |
| Jan 15 2014 |
19860 |
482.13 |
| Jan 15 2014 |
22282 |
492.26 |
| Jan 15 2014 |
26350 |
464.41 |
| Jan 08 2014 |
9707 |
455.33 |
| Jan 08 2014 |
19725 |
482.13 |
| Jan 08 2014 |
22322 |
492.26 |
| Jan 08 2014 |
26257 |
464.41 |
| Jan 01 2014 |
9707 |
455.33 |
| Jan 01 2014 |
19725 |
482.13 |
| Jan 01 2014 |
22329 |
492.26 |
| Jan 01 2014 |
26259 |
464.41 |
| Dec 25 2013 |
9742 |
455.33 |
| Dec 25 2013 |
19725 |
482.13 |
| Dec 25 2013 |
22329 |
492.26 |
| Dec 25 2013 |
26266 |
464.41 |
| Dec 18 2013 |
9742 |
455.33 |
| Dec 18 2013 |
19725 |
482.13 |
| Dec 18 2013 |
22329 |
492.26 |
| Dec 18 2013 |
26266 |
464.41 |
| Dec 11 2013 |
9743 |
455.33 |
| Dec 11 2013 |
19726 |
482.13 |
| Dec 11 2013 |
22329 |
492.26 |
| Dec 11 2013 |
26267 |
464.41 |
| Dec 04 2013 |
9743 |
455.33 |
| Dec 04 2013 |
19727 |
482.13 |
| Dec 04 2013 |
22331 |
492.26 |
| Dec 04 2013 |
26268 |
464.41 |
| Nov 27 2013 |
9743 |
455.33 |
| Nov 27 2013 |
19727 |
482.13 |
| Nov 27 2013 |
22331 |
492.26 |
| Nov 27 2013 |
26268 |
464.41 |
| Nov 20 2013 |
9744 |
455.33 |
| Nov 20 2013 |
19727 |
482.13 |
| Nov 20 2013 |
22331 |
492.26 |
| Nov 20 2013 |
26269 |
464.41 |
| Nov 13 2013 |
9744 |
455.33 |
| Nov 13 2013 |
19728 |
482.13 |
| Nov 13 2013 |
22333 |
492.26 |
| Nov 13 2013 |
26270 |
464.41 |
| Nov 06 2013 |
9744 |
455.33 |
| Nov 06 2013 |
19728 |
482.13 |
| Nov 06 2013 |
22334 |
492.26 |
| Nov 06 2013 |
26271 |
464.41 |
| Oct 30 2013 |
9744 |
455.33 |
| Oct 30 2013 |
19728 |
482.13 |
| Oct 30 2013 |
22332 |
492.26 |
| Oct 30 2013 |
26269 |
464.41 |
| Oct 23 2013 |
9744 |
455.33 |
| Oct 23 2013 |
19718 |
482.13 |
| Oct 23 2013 |
22333 |
492.26 |
| Oct 23 2013 |
26266 |
464.41 |
| Oct 16 2013 |
9681 |
455.33 |
| Oct 16 2013 |
19732 |
482.13 |
| Oct 16 2013 |
22286 |
492.26 |
| Oct 16 2013 |
26242 |
464.41 |
| Oct 09 2013 |
9577 |
455.33 |
| Oct 09 2013 |
19487 |
482.13 |
| Oct 09 2013 |
22260 |
492.26 |
| Oct 09 2013 |
26045 |
464.41 |
| Oct 02 2013 |
9657 |
455.33 |
| Oct 02 2013 |
19541 |
482.13 |
| Oct 02 2013 |
22247 |
492.26 |
| Oct 02 2013 |
26099 |
464.41 |
| Sep 25 2013 |
9627 |
455.33 |
| Sep 25 2013 |
19527 |
482.13 |
| Sep 25 2013 |
22148 |
492.26 |
| Sep 25 2013 |
26046 |
464.41 |
| Sep 18 2013 |
9556 |
455.33 |
| Sep 18 2013 |
19353 |
482.13 |
| Sep 18 2013 |
22039 |
492.26 |
| Sep 18 2013 |
25797 |
464.41 |
| Sep 11 2013 |
9450 |
455.33 |
| Sep 11 2013 |
19303 |
482.13 |
| Sep 11 2013 |
21893 |
492.26 |
| Sep 11 2013 |
25625 |
464.41 |
| Sep 04 2013 |
9550 |
455.33 |
| Sep 04 2013 |
19839 |
485.77 |
| Sep 04 2013 |
21840 |
492.26 |
| Sep 04 2013 |
26630 |
470.4 |
| Aug 28 2013 |
8304 |
424.75 |
| Aug 28 2013 |
19811 |
486.66 |
| Aug 28 2013 |
20975 |
483.3 |
| Aug 28 2013 |
24487 |
455.95 |
| Aug 21 2013 |
8296 |
424.75 |
| Aug 21 2013 |
19926 |
486.66 |
| Aug 21 2013 |
21087 |
483.3 |
| Aug 21 2013 |
24651 |
455.95 |
| Aug 14 2013 |
7845 |
424.75 |
| Aug 14 2013 |
19969 |
486.66 |
| Aug 14 2013 |
21198 |
483.3 |
| Aug 14 2013 |
24390 |
455.95 |
| Aug 07 2013 |
7941 |
424.75 |
| Aug 07 2013 |
19961 |
486.66 |
| Aug 07 2013 |
21465 |
483.3 |
| Aug 07 2013 |
24628 |
455.95 |
| Jul 31 2013 |
7950 |
424.75 |
| Jul 31 2013 |
20318 |
486.66 |
| Jul 31 2013 |
21651 |
483.3 |
| Jul 31 2013 |
24944 |
455.95 |
| Jul 24 2013 |
7962 |
424.75 |
| Jul 24 2013 |
20215 |
486.66 |
| Jul 24 2013 |
20067 |
466.06 |
| Jul 24 2013 |
22073 |
435.89 |
| Jul 17 2013 |
7870 |
424.75 |
| Jul 17 2013 |
20269 |
486.66 |
| Jul 17 2013 |
20152 |
466.06 |
| Jul 17 2013 |
22156 |
435.89 |
| Jul 10 2013 |
8052 |
424.75 |
| Jul 10 2013 |
20420 |
486.66 |
| Jul 10 2013 |
20360 |
466.06 |
| Jul 10 2013 |
22393 |
435.89 |
| Jul 03 2013 |
7954 |
424.75 |
| Jul 03 2013 |
20384 |
486.66 |
| Jul 03 2013 |
20535 |
466.06 |
| Jul 03 2013 |
22373 |
435.89 |
| Jun 26 2013 |
7817 |
424.75 |
| Jun 26 2013 |
20294 |
486.66 |
| Jun 26 2013 |
20844 |
466.06 |
| Jun 26 2013 |
22543 |
435.89 |
| Jun 19 2013 |
7601 |
424.75 |
| Jun 19 2013 |
20499 |
486.66 |
| Jun 19 2013 |
21076 |
466.06 |
| Jun 19 2013 |
22525 |
435.89 |
| Jun 12 2013 |
7866 |
424.75 |
| Jun 12 2013 |
20550 |
486.66 |
| Jun 12 2013 |
21158 |
466.06 |
| Jun 12 2013 |
22795 |
435.89 |
| Jun 05 2013 |
7529 |
424.75 |
| Jun 05 2013 |
20397 |
486.66 |
| Jun 05 2013 |
20853 |
466.06 |
| Jun 05 2013 |
22605 |
435.89 |
| May 29 2013 |
7482 |
424.75 |
| May 29 2013 |
20285 |
486.66 |
| May 29 2013 |
20903 |
466.06 |
| May 29 2013 |
22583 |
435.89 |
| May 22 2013 |
7511 |
424.75 |
| May 22 2013 |
20661 |
486.66 |
| May 22 2013 |
17949 |
436.97 |
| May 22 2013 |
23022 |
435.89 |
| May 15 2013 |
7366 |
424.75 |
| May 15 2013 |
20625 |
486.66 |
| May 15 2013 |
18029 |
436.97 |
| May 15 2013 |
23021 |
435.89 |
| May 08 2013 |
7119 |
424.75 |
| May 08 2013 |
20631 |
486.66 |
| May 08 2013 |
17932 |
436.97 |
| May 08 2013 |
22944 |
435.89 |
| May 01 2013 |
7221 |
424.75 |
| May 01 2013 |
21008 |
486.66 |
| May 01 2013 |
18051 |
436.97 |
| May 01 2013 |
23144 |
435.89 |
| Apr 24 2013 |
7138 |
424.75 |
| Apr 24 2013 |
20398 |
486.66 |
| Apr 24 2013 |
18069 |
436.97 |
| Apr 24 2013 |
23037 |
435.89 |
| Apr 17 2013 |
7280 |
424.75 |
| Apr 17 2013 |
18965 |
470 |
| Apr 17 2013 |
18062 |
436.97 |
| Apr 17 2013 |
22032 |
429.31 |
| Apr 10 2013 |
7251 |
424.75 |
| Apr 10 2013 |
18938 |
470 |
| Apr 10 2013 |
17791 |
436.97 |
| Apr 10 2013 |
21923 |
429.31 |
| Apr 03 2013 |
7197 |
424.75 |
| Apr 03 2013 |
18874 |
470 |
| Apr 03 2013 |
17664 |
436.97 |
| Apr 03 2013 |
21863 |
429.31 |
| Mar 27 2013 |
7340 |
424.75 |
| Mar 27 2013 |
19253 |
470 |
| Mar 27 2013 |
17650 |
436.97 |
| Mar 27 2013 |
21982 |
429.31 |
| Mar 20 2013 |
6865 |
424.75 |
| Mar 20 2013 |
13785 |
418.18 |
| Mar 20 2013 |
17270 |
436.09 |
| Mar 20 2013 |
21634 |
427.41 |
| Mar 13 2013 |
5242 |
424.75 |
| Mar 13 2013 |
12215 |
442.53 |
| Mar 13 2013 |
21572 |
427.41 |
| Oct 19 2012 |
10619 |
393.83 |
| Oct 19 2012 |
17599 |
457.92 |
| Oct 19 2012 |
24493 |
452.59 |
| Sep 23 2012 |
10523 |
393.83 |
| Sep 23 2012 |
17452 |
457.92 |
| Sep 23 2012 |
24263 |
452.59 |
| Aug 31 2012 |
10138 |
393.83 |
| Aug 31 2012 |
16962 |
457.92 |
| Aug 31 2012 |
23681 |
452.59 |
| Aug 24 2012 |
10049 |
393.83 |
| Aug 24 2012 |
16739 |
457.92 |
| Aug 24 2012 |
23457 |
452.59 |
| Aug 10 2012 |
9791 |
393.83 |
| Aug 10 2012 |
16131 |
457.92 |
| Aug 10 2012 |
22878 |
452.59 |
| Aug 03 2012 |
9618 |
393.83 |
| Aug 03 2012 |
15859 |
457.92 |
| Aug 03 2012 |
22598 |
452.59 |
| Jul 27 2012 |
9533 |
393.83 |
| Jul 27 2012 |
15879 |
465.43 |
| Jul 27 2012 |
23347 |
461.83 |
| Jul 06 2012 |
9222 |
393.83 |
| Jul 06 2012 |
15058 |
465.43 |
| Jul 06 2012 |
22681 |
461.83 |
| Jun 22 2012 |
9104 |
393.83 |
| Jun 22 2012 |
13688 |
465.43 |
| Jun 22 2012 |
21754 |
461.83 |
| Jun 15 2012 |
8985 |
393.83 |
| Jun 15 2012 |
13610 |
465.43 |
| Jun 15 2012 |
22125 |
461.83 |
| Jun 08 2012 |
8805 |
393.83 |
| Jun 08 2012 |
13570 |
465.43 |
| Jun 08 2012 |
21935 |
461.83 |
| Jun 01 2012 |
8812 |
393.83 |
| Jun 01 2012 |
13267 |
471.75 |
| Jun 01 2012 |
21748 |
462.74 |
| May 25 2012 |
8261 |
393.83 |
| May 25 2012 |
11265 |
480.74 |
| May 25 2012 |
20382 |
463.49 |
| May 18 2012 |
8355 |
393.83 |
| May 18 2012 |
11380 |
480.74 |
| May 18 2012 |
20620 |
463.49 |
| May 11 2012 |
8173 |
393.83 |
| May 11 2012 |
11254 |
480.74 |
| May 11 2012 |
20532 |
463.49 |
| May 04 2012 |
7573 |
393.83 |
| May 04 2012 |
10784 |
480.74 |
| May 04 2012 |
20007 |
463.49 |
| Apr 27 2012 |
6762 |
393.83 |
| Apr 27 2012 |
10627 |
486.94 |
| Apr 27 2012 |
19254 |
462.28 |
| Apr 13 2012 |
5354 |
393.83 |
| Apr 13 2012 |
9356 |
486.94 |
| Apr 13 2012 |
17827 |
462.28 |
| Apr 06 2012 |
4847 |
393.83 |
| Apr 06 2012 |
8796 |
486.94 |
| Apr 06 2012 |
17381 |
462.28 |
| Mar 27 2012 |
18466 |
481.43 |
