| Jun 14 2019 |
6941 |
418.33 |
| Jun 14 2019 |
10027 |
418.33 |
| Jun 07 2019 |
6993 |
418.33 |
| Jun 07 2019 |
10177 |
418.33 |
| May 31 2019 |
6980 |
418.33 |
| May 31 2019 |
10180 |
418.33 |
| May 24 2019 |
6540 |
413.7 |
| May 24 2019 |
9652 |
413.7 |
| May 17 2019 |
6571 |
413.7 |
| May 17 2019 |
9657 |
413.7 |
| May 10 2019 |
6628 |
413.7 |
| May 10 2019 |
9594 |
413.7 |
| May 03 2019 |
6680 |
413.7 |
| May 03 2019 |
9631 |
413.7 |
| Apr 26 2019 |
6737 |
413.7 |
| Apr 26 2019 |
9456 |
413.7 |
| Apr 19 2019 |
6700 |
413.7 |
| Apr 19 2019 |
9431 |
413.7 |
| Apr 18 2019 |
6711 |
413.7 |
| Apr 12 2019 |
6697 |
413.7 |
| Apr 12 2019 |
9493 |
413.7 |
| Apr 05 2019 |
6414 |
413.7 |
| Apr 05 2019 |
9218 |
413.7 |
| Mar 29 2019 |
6362 |
413.7 |
| Mar 29 2019 |
9134 |
413.7 |
| Mar 22 2019 |
6262 |
413.7 |
| Mar 22 2019 |
9051 |
413.7 |
| Mar 15 2019 |
6387 |
413.7 |
| Mar 15 2019 |
9133 |
413.7 |
| Mar 08 2019 |
6281 |
413.7 |
| Mar 08 2019 |
8990 |
413.7 |
| Mar 01 2019 |
6347 |
413.7 |
| Mar 01 2019 |
9036 |
413.7 |
| Feb 22 2019 |
6352 |
413.7 |
| Feb 22 2019 |
9064 |
413.7 |
| Feb 15 2019 |
6367 |
413.7 |
| Feb 15 2019 |
9014 |
413.7 |
| Feb 08 2019 |
6344 |
413.7 |
| Feb 08 2019 |
8966 |
413.7 |
| Feb 01 2019 |
6343 |
413.7 |
| Feb 01 2019 |
8963 |
413.7 |
| Jan 25 2019 |
6341 |
413.7 |
| Jan 25 2019 |
8990 |
413.7 |
| Jan 18 2019 |
6379 |
413.7 |
| Jan 18 2019 |
9002 |
413.7 |
| Jan 11 2019 |
6379 |
413.7 |
| Jan 11 2019 |
9007 |
413.7 |
| Jan 04 2019 |
6380 |
413.7 |
| Jan 04 2019 |
9016 |
413.7 |
| Dec 28 2018 |
6380 |
413.7 |
| Dec 28 2018 |
9016 |
413.7 |
| Dec 21 2018 |
6380 |
413.7 |
| Dec 21 2018 |
9016 |
413.7 |
| Dec 14 2018 |
6380 |
413.7 |
| Dec 14 2018 |
9016 |
413.7 |
| Dec 07 2018 |
6380 |
413.7 |
| Dec 07 2018 |
9014 |
413.7 |
| Nov 30 2018 |
6380 |
413.7 |
| Nov 30 2018 |
9014 |
413.7 |
| Nov 23 2018 |
6380 |
413.7 |
| Nov 23 2018 |
9014 |
413.7 |
| Nov 16 2018 |
6380 |
413.7 |
| Nov 16 2018 |
9014 |
413.7 |
| Nov 09 2018 |
6380 |
413.7 |
| Nov 09 2018 |
9014 |
413.7 |
| Nov 02 2018 |
6380 |
413.7 |
| Nov 02 2018 |
8993 |
413.7 |
| Oct 26 2018 |
6379 |
413.7 |
| Oct 26 2018 |
8991 |
413.7 |
| Oct 19 2018 |
6396 |
413.7 |
| Oct 19 2018 |
9010 |
413.7 |
| Oct 12 2018 |
6376 |
413.7 |
| Oct 12 2018 |
8979 |
413.7 |
| Oct 05 2018 |
6401 |
413.7 |
| Oct 05 2018 |
9057 |
413.7 |
| Sep 28 2018 |
6247 |
413.7 |
| Sep 28 2018 |
8827 |
413.7 |
| Sep 21 2018 |
6223 |
413.7 |
| Sep 21 2018 |
8814 |
413.7 |
| Sep 14 2018 |
6235 |
413.7 |
| Sep 14 2018 |
8849 |
413.7 |
| Sep 07 2018 |
6329 |
413.7 |
| Sep 07 2018 |
9016 |
413.7 |
| Aug 31 2018 |
6360 |
413.7 |
| Aug 31 2018 |
9081 |
413.7 |
| Aug 24 2018 |
6360 |
413.7 |
| Aug 24 2018 |
9091 |
413.7 |
| Aug 17 2018 |
6347 |
413.7 |
| Aug 17 2018 |
9176 |
413.7 |
| Aug 10 2018 |
6388 |
413.7 |
| Aug 10 2018 |
9282 |
413.7 |
| Aug 03 2018 |
6515 |
413.7 |
| Aug 03 2018 |
9369 |
413.7 |
| Jul 27 2018 |
6564 |
413.7 |
| Jul 27 2018 |
9401 |
413.7 |
| Jul 20 2018 |
6538 |
413.7 |
| Jul 20 2018 |
9569 |
413.7 |
| Jul 13 2018 |
6695 |
413.7 |
| Jul 13 2018 |
9465 |
413.7 |
| Jul 06 2018 |
6495 |
413.7 |
| Jul 06 2018 |
9209 |
413.7 |
| Jun 29 2018 |
6508 |
413.7 |
| Jun 29 2018 |
9215 |
413.7 |
| Jun 22 2018 |
6666 |
413.7 |
| Jun 22 2018 |
9452 |
413.7 |
| Jun 15 2018 |
6281 |
409.07 |
| Jun 15 2018 |
8922 |
409.07 |
| Jun 08 2018 |
6321 |
409.07 |
| Jun 08 2018 |
9042 |
409.07 |
| Jun 01 2018 |
6582 |
409.07 |
| Jun 01 2018 |
9315 |
409.07 |
| Aug 12 2016 |
3792 |
361.5 |
| Aug 12 2016 |
7226 |
361.5 |
| Aug 05 2016 |
3812 |
361.5 |
| Aug 05 2016 |
6110 |
349.49 |
| Jul 29 2016 |
3796 |
361.5 |
| Jul 29 2016 |
6146 |
349.49 |
| Jul 22 2016 |
3923 |
361.5 |
| Jul 22 2016 |
6252 |
349.49 |
| Jun 22 2016 |
3921 |
361.5 |
| Jun 22 2016 |
8830 |
366.3 |
| Jun 15 2016 |
3754 |
354.56 |
| Jun 15 2016 |
5832 |
336.24 |
| Jun 08 2016 |
3790 |
354.56 |
| Jun 08 2016 |
5872 |
336.24 |
| Jun 01 2016 |
3953 |
354.56 |
| Jun 01 2016 |
8919 |
363.63 |
| May 25 2016 |
3925 |
354.56 |
| May 25 2016 |
8968 |
363.63 |
| May 18 2016 |
3934 |
354.56 |
| May 18 2016 |
8993 |
363.63 |
| May 11 2016 |
3852 |
354.56 |
| May 11 2016 |
8971 |
363.63 |
| May 04 2016 |
2991 |
329.96 |
| May 04 2016 |
4331 |
315.05 |
| Apr 27 2016 |
3090 |
329.96 |
| Apr 27 2016 |
4399 |
315.05 |
| Apr 20 2016 |
3165 |
329.96 |
| Apr 20 2016 |
16584 |
459.85 |
| Apr 20 2016 |
4515 |
315.05 |
| Apr 13 2016 |
3207 |
329.96 |
| Apr 13 2016 |
7282 |
383.89 |
| Apr 13 2016 |
16449 |
459.85 |
| Apr 13 2016 |
4271 |
311.84 |
| Apr 06 2016 |
3263 |
329.96 |
| Apr 06 2016 |
7460 |
383.89 |
| Apr 06 2016 |
16504 |
459.85 |
| Apr 06 2016 |
4328 |
311.84 |
| Mar 30 2016 |
3178 |
329.96 |
| Mar 30 2016 |
7377 |
383.89 |
| Mar 30 2016 |
16391 |
459.85 |
| Mar 30 2016 |
4292 |
311.84 |
| Mar 23 2016 |
3266 |
329.96 |
| Mar 23 2016 |
7561 |
383.89 |
| Mar 23 2016 |
16393 |
459.85 |
| Mar 23 2016 |
4369 |
311.84 |
| Mar 16 2016 |
3263 |
329.96 |
| Mar 16 2016 |
7607 |
383.89 |
| Mar 16 2016 |
16326 |
459.85 |
| Mar 16 2016 |
4336 |
311.84 |
| Mar 09 2016 |
3291 |
329.96 |
| Mar 09 2016 |
7611 |
383.89 |
| Mar 09 2016 |
16241 |
459.85 |
| Mar 09 2016 |
4359 |
311.84 |
| Mar 02 2016 |
3301 |
329.96 |
| Mar 02 2016 |
7560 |
383.89 |
| Mar 02 2016 |
16204 |
459.85 |
| Mar 02 2016 |
4338 |
311.84 |
| Feb 24 2016 |
3275 |
329.96 |
| Feb 24 2016 |
7591 |
383.89 |
| Feb 24 2016 |
16121 |
459.85 |
| Feb 24 2016 |
4329 |
311.84 |
| Feb 17 2016 |
3290 |
329.96 |
| Feb 17 2016 |
7699 |
383.89 |
| Feb 17 2016 |
16182 |
459.85 |
| Feb 17 2016 |
4368 |
311.84 |
| Feb 10 2016 |
3308 |
329.96 |
| Feb 10 2016 |
7701 |
383.89 |
| Feb 10 2016 |
16191 |
459.85 |
| Feb 10 2016 |
4397 |
311.84 |
| Feb 03 2016 |
3303 |
329.96 |
| Feb 03 2016 |
7738 |
383.89 |
| Feb 03 2016 |
16166 |
459.85 |
| Feb 03 2016 |
4416 |
311.84 |
| Jan 27 2016 |
3303 |
329.96 |
| Jan 27 2016 |
7753 |
383.89 |
| Jan 27 2016 |
16118 |
459.85 |
| Jan 27 2016 |
4425 |
311.84 |
| Jan 20 2016 |
3302 |
329.96 |
| Jan 20 2016 |
7756 |
383.89 |
| Jan 20 2016 |
16160 |
459.85 |
| Jan 20 2016 |
4429 |
311.84 |
| Jan 13 2016 |
3302 |
329.96 |
| Jan 13 2016 |
7759 |
383.89 |
| Jan 13 2016 |
16192 |
459.85 |
| Jan 13 2016 |
4434 |
311.84 |
| Jan 06 2016 |
3302 |
329.96 |
| Jan 06 2016 |
7759 |
383.89 |
| Jan 06 2016 |
16208 |
459.85 |
| Jan 06 2016 |
4435 |
311.84 |
| Dec 30 2015 |
3302 |
329.96 |
| Dec 30 2015 |
7759 |
383.89 |
| Dec 30 2015 |
16201 |
459.85 |
| Dec 30 2015 |
4438 |
311.84 |
| Dec 23 2015 |
3302 |
329.96 |
| Dec 23 2015 |
7759 |
383.89 |
| Dec 23 2015 |
16200 |
459.85 |
| Dec 23 2015 |
4438 |
311.84 |
| Dec 16 2015 |
3302 |
329.96 |
| Dec 16 2015 |
7759 |
383.89 |
| Dec 16 2015 |
16200 |
459.85 |
| Dec 16 2015 |
4438 |
311.84 |
| Dec 09 2015 |
3302 |
329.96 |
| Dec 09 2015 |
7759 |
383.89 |
| Dec 09 2015 |
16205 |
459.85 |
| Dec 09 2015 |
4439 |
311.84 |
| Dec 02 2015 |
3302 |
329.96 |
| Dec 02 2015 |
7760 |
383.89 |
| Dec 02 2015 |
16206 |
459.85 |
| Dec 02 2015 |
4439 |
311.84 |
| Nov 25 2015 |
3302 |
329.96 |
| Nov 25 2015 |
7760 |
383.89 |
| Nov 25 2015 |
16206 |
459.85 |
| Nov 25 2015 |
4439 |
311.84 |
| Nov 18 2015 |
3302 |
329.96 |
| Nov 18 2015 |
7760 |
383.89 |
| Nov 18 2015 |
16206 |
459.85 |
| Nov 18 2015 |
4439 |
311.84 |
| Nov 11 2015 |
3302 |
329.96 |
| Nov 11 2015 |
7756 |
383.89 |
| Nov 11 2015 |
16206 |
459.85 |
| Nov 11 2015 |
4439 |
311.84 |
| Nov 04 2015 |
3302 |
329.96 |
| Nov 04 2015 |
7756 |
383.89 |
| Nov 04 2015 |
16206 |
459.85 |
| Nov 04 2015 |
4439 |
311.84 |
| Oct 28 2015 |
3300 |
329.96 |
| Oct 28 2015 |
7757 |
383.89 |
| Oct 28 2015 |
16177 |
459.85 |
| Oct 28 2015 |
4435 |
311.84 |
| Oct 21 2015 |
3297 |
329.96 |
| Oct 21 2015 |
7737 |
383.89 |
| Oct 21 2015 |
16195 |
459.85 |
| Oct 21 2015 |
4441 |
311.84 |
| Oct 14 2015 |
3297 |
329.96 |
| Oct 14 2015 |
7743 |
383.89 |
| Oct 14 2015 |
16210 |
459.85 |
| Oct 14 2015 |
4441 |
311.84 |
| Oct 07 2015 |
3297 |
329.96 |
| Oct 07 2015 |
7750 |
383.89 |
| Oct 07 2015 |
16169 |
459.85 |
| Oct 07 2015 |
4444 |
311.84 |
| Sep 30 2015 |
3302 |
329.96 |
| Sep 30 2015 |
7755 |
383.89 |
| Sep 30 2015 |
16167 |
459.85 |
| Sep 30 2015 |
4441 |
311.84 |
| Sep 23 2015 |
3324 |
329.96 |
| Sep 23 2015 |
7800 |
383.89 |
| Sep 23 2015 |
16149 |
459.85 |
| Sep 23 2015 |
4463 |
311.84 |
| Sep 16 2015 |
3319 |
329.96 |
| Sep 16 2015 |
7733 |
383.89 |
| Sep 16 2015 |
16121 |
459.85 |
| Sep 16 2015 |
4468 |
311.84 |
| Sep 09 2015 |
1767 |
285.1 |
| Sep 09 2015 |
7702 |
383.89 |
| Sep 09 2015 |
16088 |
459.85 |
| Sep 09 2015 |
2641 |
285.1 |
| Sep 02 2015 |
1751 |
285.1 |
| Sep 02 2015 |
7766 |
383.89 |
| Sep 02 2015 |
15922 |
459.85 |
| Sep 02 2015 |
2627 |
285.1 |
| Aug 26 2015 |
1791 |
285.1 |
| Aug 26 2015 |
7877 |
383.89 |
| Aug 26 2015 |
16152 |
459.85 |
| Aug 26 2015 |
2653 |
285.1 |
| Aug 19 2015 |
1791 |
285.1 |
| Aug 19 2015 |
8066 |
383.89 |
| Aug 19 2015 |
16199 |
459.85 |
| Aug 19 2015 |
2692 |
285.1 |
| Aug 12 2015 |
1994 |
291.14 |
| Aug 12 2015 |
8069 |
383.89 |
| Aug 12 2015 |
16300 |
459.85 |
| Aug 12 2015 |
2980 |
289.58 |
| Aug 05 2015 |
2002 |
291.14 |
| Aug 05 2015 |
8157 |
383.89 |
| Aug 05 2015 |
16246 |
459.85 |
| Aug 05 2015 |
3014 |
289.58 |
| Jul 29 2015 |
1975 |
291.14 |
| Jul 29 2015 |
8174 |
383.89 |
| Jul 29 2015 |
16419 |
459.85 |
| Jul 29 2015 |
3058 |
289.58 |
| Jul 22 2015 |
1976 |
291.14 |
| Jul 22 2015 |
8159 |
383.89 |
| Jul 22 2015 |
16375 |
459.85 |
| Jul 22 2015 |
3040 |
289.58 |
| Jul 15 2015 |
2058 |
291.14 |
| Jul 15 2015 |
8359 |
383.89 |
| Jul 15 2015 |
16475 |
459.85 |
| Jul 15 2015 |
3116 |
289.58 |
| Jul 08 2015 |
2098 |
291.14 |
| Jul 08 2015 |
8412 |
383.89 |
| Jul 08 2015 |
16525 |
459.85 |
| Jul 08 2015 |
3202 |
289.58 |
| Jul 01 2015 |
2125 |
291.14 |
| Jul 01 2015 |
8462 |
383.89 |
| Jul 01 2015 |
16621 |
459.85 |
| Jul 01 2015 |
3219 |
289.58 |
| Jun 24 2015 |
2130 |
291.14 |
| Jun 24 2015 |
8457 |
383.89 |
| Jun 24 2015 |
16689 |
459.85 |
| Jun 24 2015 |
7996 |
343.43 |
| Jun 17 2015 |
2186 |
291.14 |
| Jun 17 2015 |
8445 |
383.89 |
| Jun 17 2015 |
16721 |
459.85 |
| Jun 17 2015 |
8074 |
343.43 |
| Jun 10 2015 |
2615 |
304.39 |
| Jun 10 2015 |
8482 |
383.89 |
| Jun 10 2015 |
16727 |
459.85 |
| Jun 10 2015 |
4261 |
302.82 |
| Jun 03 2015 |
2609 |
304.39 |
| Jun 03 2015 |
8627 |
383.89 |
| Jun 03 2015 |
16679 |
459.85 |
| Jun 03 2015 |
4340 |
302.82 |
| May 27 2015 |
2613 |
304.39 |
| May 27 2015 |
7325 |
371.25 |
| May 27 2015 |
16648 |
459.85 |
| May 27 2015 |
3620 |
292.96 |
| May 20 2015 |
2608 |
304.39 |
| May 20 2015 |
7389 |
371.25 |
| May 20 2015 |
16836 |
461.13 |
| May 20 2015 |
3685 |
292.96 |
| May 13 2015 |
2613 |
304.39 |
| May 13 2015 |
8259 |
379.3 |
| May 13 2015 |
15581 |
449.45 |
| May 13 2015 |
3682 |
292.96 |
| May 06 2015 |
2496 |
304.94 |
| May 06 2015 |
8152 |
379.3 |
| May 06 2015 |
14716 |
444.24 |
| May 06 2015 |
6000 |
323.43 |
| Apr 29 2015 |
2582 |
304.94 |
| Apr 29 2015 |
8238 |
379.3 |
| Apr 29 2015 |
14890 |
444.24 |
| Apr 29 2015 |
6092 |
323.43 |
| Apr 22 2015 |
2590 |
304.94 |
| Apr 22 2015 |
7334 |
369.23 |
| Apr 22 2015 |
14958 |
444.24 |
| Apr 22 2015 |
6123 |
323.43 |
| Apr 15 2015 |
2570 |
304.94 |
| Apr 15 2015 |
6981 |
365.56 |
| Apr 15 2015 |
14864 |
444.24 |
| Apr 15 2015 |
6311 |
324.99 |
| Apr 08 2015 |
2573 |
304.94 |
| Apr 08 2015 |
9004 |
386.55 |
| Apr 08 2015 |
14760 |
441.35 |
| Apr 08 2015 |
6360 |
324.99 |
| Apr 01 2015 |
2572 |
304.94 |
| Apr 01 2015 |
9102 |
386.55 |
| Apr 01 2015 |
17275 |
465.19 |
| Apr 01 2015 |
6469 |
324.99 |
| Mar 25 2015 |
2583 |
304.94 |
| Mar 25 2015 |
8741 |
386.55 |
| Mar 25 2015 |
17093 |
465.19 |
| Mar 25 2015 |
6304 |
324.99 |
| Mar 18 2015 |
2548 |
304.94 |
| Mar 18 2015 |
8519 |
386.55 |
| Mar 18 2015 |
16715 |
465.19 |
| Mar 18 2015 |
6237 |
324.99 |
| Mar 11 2015 |
2619 |
304.94 |
| Mar 11 2015 |
8710 |
386.55 |
| Mar 11 2015 |
16877 |
465.19 |
| Mar 11 2015 |
6490 |
324.99 |
| Mar 04 2015 |
2643 |
304.94 |
| Mar 04 2015 |
8847 |
386.55 |
| Mar 04 2015 |
17117 |
465.19 |
| Mar 04 2015 |
6561 |
324.99 |
| Feb 25 2015 |
2621 |
304.94 |
| Feb 25 2015 |
8866 |
386.55 |
| Feb 25 2015 |
16999 |
465.19 |
| Feb 25 2015 |
6578 |
324.99 |
| Feb 18 2015 |
2636 |
304.94 |
| Feb 18 2015 |
8935 |
386.55 |
| Feb 18 2015 |
17086 |
465.19 |
| Feb 18 2015 |
6666 |
324.99 |
| Feb 11 2015 |
2644 |
304.94 |
| Feb 11 2015 |
8973 |
386.55 |
| Feb 11 2015 |
17149 |
465.19 |
| Feb 11 2015 |
6686 |
324.99 |
| Feb 04 2015 |
2644 |
304.94 |
| Feb 04 2015 |
9007 |
386.55 |
| Feb 04 2015 |
17138 |
465.19 |
| Feb 04 2015 |
6701 |
324.99 |
| Jan 28 2015 |
2644 |
304.94 |
| Jan 28 2015 |
9007 |
386.55 |
| Jan 28 2015 |
17185 |
465.19 |
| Jan 28 2015 |
6716 |
324.99 |
| Jan 21 2015 |
2642 |
304.94 |
| Jan 21 2015 |
9021 |
386.55 |
| Jan 21 2015 |
17164 |
465.19 |
| Jan 21 2015 |
6733 |
324.99 |
| Jan 14 2015 |
2642 |
304.94 |
| Jan 14 2015 |
9029 |
386.55 |
| Jan 14 2015 |
17153 |
465.19 |
| Jan 14 2015 |
6747 |
324.99 |
| Jan 07 2015 |
2642 |
304.94 |
| Jan 07 2015 |
9029 |
386.55 |
| Jan 07 2015 |
17127 |
465.19 |
| Jan 07 2015 |
6744 |
324.99 |
| Dec 31 2014 |
2640 |
304.94 |
| Dec 31 2014 |
9029 |
386.55 |
| Dec 31 2014 |
17128 |
465.19 |
| Dec 31 2014 |
6747 |
324.99 |
| Dec 24 2014 |
2640 |
304.94 |
| Dec 24 2014 |
9029 |
386.55 |
| Dec 24 2014 |
17128 |
465.19 |
| Dec 24 2014 |
6747 |
324.99 |
| Dec 17 2014 |
2640 |
304.94 |
| Dec 17 2014 |
9029 |
386.55 |
| Dec 17 2014 |
17111 |
465.19 |
| Dec 17 2014 |
6747 |
324.99 |
| Dec 10 2014 |
2640 |
304.94 |
| Dec 10 2014 |
9029 |
386.55 |
| Dec 10 2014 |
17112 |
465.19 |
| Dec 10 2014 |
6747 |
324.99 |
| Dec 03 2014 |
2641 |
304.94 |
| Dec 03 2014 |
9029 |
386.55 |
| Dec 03 2014 |
17112 |
465.19 |
| Dec 03 2014 |
6747 |
324.99 |
| Nov 26 2014 |
2641 |
304.94 |
| Nov 26 2014 |
9029 |
386.55 |
| Nov 26 2014 |
17112 |
465.19 |
| Nov 26 2014 |
6747 |
324.99 |
| Nov 19 2014 |
2640 |
304.94 |
| Nov 19 2014 |
9029 |
386.55 |
| Nov 19 2014 |
17112 |
465.19 |
| Nov 19 2014 |
6746 |
324.99 |
| Nov 12 2014 |
2640 |
304.94 |
| Nov 12 2014 |
9029 |
386.55 |
| Nov 12 2014 |
17112 |
465.19 |
| Nov 12 2014 |
6746 |
324.99 |
| Nov 05 2014 |
2640 |
304.94 |
| Nov 05 2014 |
9029 |
386.55 |
| Nov 05 2014 |
17112 |
465.19 |
| Nov 05 2014 |
6746 |
324.99 |
| Oct 29 2014 |
2640 |
304.94 |
| Oct 29 2014 |
9027 |
386.55 |
| Oct 29 2014 |
17112 |
465.19 |
| Oct 29 2014 |
6746 |
324.99 |
| Oct 22 2014 |
2639 |
304.94 |
| Oct 22 2014 |
9021 |
386.55 |
| Oct 22 2014 |
17046 |
465.19 |
| Oct 22 2014 |
6753 |
324.99 |
| Oct 15 2014 |
2639 |
304.94 |
| Oct 15 2014 |
8991 |
386.55 |
| Oct 15 2014 |
17025 |
465.19 |
| Oct 15 2014 |
6747 |
324.99 |
| Oct 08 2014 |
2640 |
304.94 |
| Oct 08 2014 |
8365 |
380.18 |
| Oct 08 2014 |
16996 |
465.19 |
| Oct 08 2014 |
6754 |
324.99 |
| Oct 01 2014 |
2637 |
304.94 |
| Oct 01 2014 |
8373 |
380.18 |
| Oct 01 2014 |
17037 |
465.19 |
| Oct 01 2014 |
6762 |
324.99 |
| Sep 24 2014 |
2623 |
304.94 |
| Sep 24 2014 |
8407 |
380.18 |
| Sep 24 2014 |
16968 |
465.19 |
| Sep 24 2014 |
6754 |
324.99 |
| Sep 17 2014 |
2619 |
304.94 |
| Sep 17 2014 |
8360 |
380.18 |
| Sep 17 2014 |
17038 |
465.19 |
| Sep 17 2014 |
6773 |
324.99 |
| Sep 10 2014 |
2705 |
307.4 |
| Sep 10 2014 |
8384 |
380.18 |
| Sep 10 2014 |
16884 |
465.19 |
| Sep 10 2014 |
6486 |
321.82 |
| Sep 03 2014 |
2707 |
307.4 |
| Sep 03 2014 |
8397 |
380.18 |
| Sep 03 2014 |
16888 |
465.19 |
| Sep 03 2014 |
6526 |
321.82 |
| Aug 27 2014 |
2651 |
307.4 |
| Aug 27 2014 |
8316 |
380.18 |
| Aug 27 2014 |
16999 |
465.19 |
| Aug 27 2014 |
6528 |
321.82 |
| Aug 20 2014 |
2641 |
307.4 |
| Aug 20 2014 |
8312 |
380.18 |
| Aug 20 2014 |
16910 |
465.19 |
| Aug 20 2014 |
6525 |
321.82 |
| Aug 13 2014 |
3047 |
317.97 |
| Aug 13 2014 |
8299 |
380.18 |
| Aug 13 2014 |
16976 |
465.19 |
| Aug 13 2014 |
5496 |
309.27 |
| Aug 06 2014 |
3016 |
317.97 |
| Aug 06 2014 |
8418 |
380.18 |
| Aug 06 2014 |
17045 |
465.19 |
| Aug 06 2014 |
5507 |
309.27 |
| Jul 30 2014 |
3084 |
317.97 |
| Jul 30 2014 |
8448 |
380.18 |
| Jul 30 2014 |
17052 |
465.19 |
| Jul 30 2014 |
5576 |
309.27 |
| Jul 23 2014 |
3027 |
317.97 |
| Jul 23 2014 |
8442 |
380.18 |
| Jul 23 2014 |
16832 |
465.19 |
| Jul 23 2014 |
5570 |
309.27 |
| Jul 16 2014 |
3098 |
317.97 |
| Jul 16 2014 |
8514 |
380.18 |
| Jul 16 2014 |
16803 |
465.19 |
| Jul 16 2014 |
5535 |
309.27 |
| Jul 09 2014 |
3014 |
317.97 |
| Jul 09 2014 |
8535 |
380.18 |
| Jul 09 2014 |
16968 |
465.19 |
| Jul 09 2014 |
5524 |
309.27 |
| Jul 02 2014 |
3134 |
317.97 |
| Jul 02 2014 |
8607 |
380.18 |
| Jul 02 2014 |
17143 |
465.19 |
| Jul 02 2014 |
5629 |
309.27 |
| Jun 25 2014 |
2991 |
317.97 |
| Jun 25 2014 |
8693 |
380.18 |
| Jun 25 2014 |
17285 |
465.19 |
| Jun 25 2014 |
5591 |
309.27 |
| Jun 18 2014 |
2848 |
313.79 |
| Jun 18 2014 |
10138 |
393.58 |
| Jun 18 2014 |
18102 |
472.59 |
| Jun 18 2014 |
8009 |
334.63 |
| Jun 11 2014 |
2946 |
313.79 |
| Jun 11 2014 |
10111 |
393.58 |
| Jun 11 2014 |
18113 |
472.59 |
| Jun 11 2014 |
8098 |
334.63 |
| Jun 04 2014 |
2968 |
313.79 |
| Jun 04 2014 |
9877 |
390.84 |
| Jun 04 2014 |
18464 |
472.59 |
| Jun 04 2014 |
8166 |
334.63 |
| May 28 2014 |
2980 |
313.79 |
| May 28 2014 |
14992 |
438.26 |
| May 28 2014 |
19897 |
488.09 |
| May 28 2014 |
7628 |
328.87 |
| May 21 2014 |
2978 |
313.79 |
| May 21 2014 |
15033 |
438.26 |
| May 21 2014 |
21111 |
500.94 |
| May 21 2014 |
7659 |
328.87 |
| May 14 2014 |
3024 |
313.79 |
| May 14 2014 |
15154 |
438.26 |
| May 14 2014 |
21250 |
500.94 |
| May 14 2014 |
7709 |
328.87 |
| May 07 2014 |
4359 |
353.52 |
| May 07 2014 |
13988 |
431.44 |
| May 07 2014 |
20905 |
500.94 |
| May 07 2014 |
12410 |
370.93 |
| Apr 30 2014 |
4578 |
353.52 |
| Apr 30 2014 |
14453 |
431.44 |
| Apr 30 2014 |
21592 |
500.94 |
| Apr 30 2014 |
12763 |
370.93 |
| Apr 23 2014 |
4724 |
353.52 |
| Apr 23 2014 |
18040 |
461.21 |
| Apr 23 2014 |
21859 |
500.94 |
| Apr 23 2014 |
16524 |
396.49 |
| Apr 16 2014 |
4678 |
353.52 |
| Apr 16 2014 |
18025 |
461.21 |
| Apr 16 2014 |
21696 |
500.94 |
| Apr 16 2014 |
16416 |
396.49 |
| Apr 09 2014 |
4685 |
353.52 |
| Apr 09 2014 |
19245 |
466.41 |
| Apr 09 2014 |
16694 |
396.49 |
| Apr 02 2014 |
4575 |
353.52 |
| Apr 02 2014 |
19266 |
466.41 |
| Apr 02 2014 |
18745 |
412.97 |
| Mar 26 2014 |
4566 |
353.52 |
| Mar 26 2014 |
18857 |
466.41 |
| Mar 26 2014 |
18715 |
412.97 |
| Mar 19 2014 |
4662 |
353.52 |
| Mar 19 2014 |
18759 |
466.41 |
| Mar 19 2014 |
18701 |
412.97 |
| Mar 12 2014 |
4693 |
353.52 |
| Mar 12 2014 |
18793 |
466.41 |
| Mar 12 2014 |
18731 |
412.97 |
| Mar 05 2014 |
4646 |
353.52 |
| Mar 05 2014 |
18511 |
466.41 |
| Mar 05 2014 |
18646 |
412.97 |
| Feb 26 2014 |
4684 |
353.52 |
| Feb 26 2014 |
18415 |
466.41 |
| Feb 26 2014 |
18657 |
412.97 |
| Feb 19 2014 |
4696 |
353.52 |
| Feb 19 2014 |
18508 |
466.41 |
| Feb 19 2014 |
18689 |
412.97 |
| Feb 12 2014 |
4730 |
353.52 |
| Feb 12 2014 |
18487 |
466.41 |
| Feb 12 2014 |
18642 |
412.97 |
| Feb 05 2014 |
4726 |
353.52 |
| Feb 05 2014 |
18525 |
466.41 |
| Feb 05 2014 |
18713 |
412.97 |
| Jan 29 2014 |
4726 |
353.52 |
| Jan 29 2014 |
18421 |
466.41 |
| Jan 29 2014 |
18730 |
412.97 |
| Jan 22 2014 |
4726 |
353.52 |
| Jan 22 2014 |
18338 |
466.41 |
| Jan 22 2014 |
18664 |
412.97 |
| Jan 15 2014 |
4726 |
353.52 |
| Jan 15 2014 |
18356 |
466.41 |
| Jan 15 2014 |
18695 |
412.97 |
| Jan 08 2014 |
4726 |
353.52 |
| Jan 08 2014 |
18224 |
466.41 |
| Jan 08 2014 |
18644 |
412.97 |
| Jan 01 2014 |
4726 |
353.52 |
| Jan 01 2014 |
18224 |
466.41 |
| Jan 01 2014 |
18647 |
412.97 |
| Dec 25 2013 |
4731 |
353.52 |
| Dec 25 2013 |
18224 |
466.41 |
| Dec 25 2013 |
18653 |
412.97 |
| Dec 18 2013 |
4731 |
353.52 |
| Dec 18 2013 |
18224 |
466.41 |
| Dec 18 2013 |
18653 |
412.97 |
| Dec 11 2013 |
4732 |
353.52 |
| Dec 11 2013 |
18225 |
466.41 |
| Dec 11 2013 |
18654 |
412.97 |
| Dec 04 2013 |
4732 |
353.52 |
| Dec 04 2013 |
18226 |
466.41 |
| Dec 04 2013 |
18655 |
412.97 |
| Nov 27 2013 |
4732 |
353.52 |
| Nov 27 2013 |
18226 |
466.41 |
| Nov 27 2013 |
18655 |
412.97 |
| Nov 20 2013 |
4733 |
353.52 |
| Nov 20 2013 |
18226 |
466.41 |
| Nov 20 2013 |
18656 |
412.97 |
| Nov 13 2013 |
4733 |
353.52 |
| Nov 13 2013 |
18227 |
466.41 |
| Nov 13 2013 |
18656 |
412.97 |
| Nov 06 2013 |
4733 |
353.52 |
| Nov 06 2013 |
18227 |
466.41 |
| Nov 06 2013 |
18656 |
412.97 |
| Oct 30 2013 |
4733 |
353.52 |
| Oct 30 2013 |
18227 |
466.41 |
| Oct 30 2013 |
18654 |
412.97 |
| Oct 23 2013 |
4733 |
353.52 |
| Oct 23 2013 |
18216 |
466.41 |
| Oct 23 2013 |
18653 |
412.97 |
| Oct 16 2013 |
4725 |
353.52 |
| Oct 16 2013 |
18231 |
466.41 |
| Oct 16 2013 |
18648 |
412.97 |
| Oct 09 2013 |
4710 |
353.52 |
| Oct 09 2013 |
18663 |
473.36 |
| Oct 09 2013 |
19669 |
420.8 |
| Oct 02 2013 |
4737 |
353.52 |
| Oct 02 2013 |
18004 |
465.88 |
| Oct 02 2013 |
18495 |
412.43 |
| Sep 25 2013 |
4724 |
353.52 |
| Sep 25 2013 |
17986 |
465.88 |
| Sep 25 2013 |
18454 |
412.43 |
| Sep 18 2013 |
4716 |
353.84 |
| Sep 18 2013 |
17824 |
465.88 |
| Sep 18 2013 |
18316 |
412.56 |
| Sep 11 2013 |
8949 |
444.59 |
| Sep 11 2013 |
17740 |
465.39 |
| Sep 11 2013 |
24354 |
455.5 |
| Sep 04 2013 |
9041 |
444.59 |
| Sep 04 2013 |
17923 |
465.39 |
| Sep 04 2013 |
24503 |
455.5 |
| Aug 28 2013 |
9280 |
444.59 |
| Aug 28 2013 |
17836 |
465.39 |
| Aug 28 2013 |
24428 |
455.5 |
| Aug 21 2013 |
9275 |
444.59 |
| Aug 21 2013 |
17953 |
465.39 |
| Aug 21 2013 |
24591 |
455.5 |
| Aug 14 2013 |
17967 |
465.39 |
| Aug 14 2013 |
25747 |
465.39 |
| Aug 07 2013 |
17968 |
465.39 |
| Aug 07 2013 |
25986 |
465.39 |
| Jul 31 2013 |
18276 |
465.39 |
| Jul 31 2013 |
26312 |
465.39 |
| Jul 24 2013 |
18177 |
465.39 |
| Jul 24 2013 |
26438 |
465.39 |
| Jul 17 2013 |
18226 |
465.39 |
| Jul 17 2013 |
26541 |
465.39 |
| Jul 10 2013 |
4497 |
353.85 |
| Jul 10 2013 |
18363 |
465.39 |
| Jul 10 2013 |
22599 |
437.35 |
| Jul 03 2013 |
4403 |
353.85 |
| Jul 03 2013 |
18328 |
465.39 |
| Jul 03 2013 |
15176 |
417.36 |
| Jul 03 2013 |
20791 |
425.26 |
| Jun 26 2013 |
4330 |
353.85 |
| Jun 26 2013 |
18277 |
465.39 |
| Jun 26 2013 |
13617 |
399.6 |
| Jun 26 2013 |
18613 |
409.16 |
| Jun 19 2013 |
4229 |
353.85 |
| Jun 19 2013 |
18474 |
465.39 |
| Jun 19 2013 |
13761 |
399.6 |
| Jun 19 2013 |
18566 |
409.16 |
| Jun 12 2013 |
4388 |
353.85 |
| Jun 12 2013 |
18533 |
465.39 |
| Jun 12 2013 |
13827 |
399.6 |
| Jun 12 2013 |
18781 |
409.16 |
| Jun 05 2013 |
4205 |
353.85 |
| Jun 05 2013 |
15121 |
434.05 |
| Jun 05 2013 |
13660 |
399.6 |
| Jun 05 2013 |
14228 |
377.82 |
| May 29 2013 |
4192 |
353.85 |
| May 29 2013 |
15027 |
434.05 |
| May 29 2013 |
18526 |
444.61 |
| May 29 2013 |
14226 |
377.82 |
| May 22 2013 |
4208 |
353.85 |
| May 22 2013 |
15318 |
434.05 |
| May 22 2013 |
18835 |
444.61 |
| May 22 2013 |
14511 |
377.82 |
| May 15 2013 |
4194 |
353.85 |
| May 15 2013 |
15248 |
433.48 |
| May 15 2013 |
19932 |
453.23 |
| May 15 2013 |
14529 |
377.82 |
| May 08 2013 |
4002 |
353.85 |
| May 08 2013 |
14956 |
430.72 |
| May 08 2013 |
19837 |
453.23 |
| May 08 2013 |
14469 |
377.82 |
| May 01 2013 |
4110 |
353.85 |
| May 01 2013 |
14617 |
424.94 |
| May 01 2013 |
19959 |
453.23 |
| May 01 2013 |
14620 |
377.82 |
| Apr 24 2013 |
4072 |
353.85 |
| Apr 24 2013 |
13825 |
420.95 |
| Apr 24 2013 |
19942 |
453.23 |
| Apr 24 2013 |
14605 |
377.82 |
| Apr 17 2013 |
4181 |
353.85 |
| Apr 17 2013 |
13875 |
420.95 |
| Apr 17 2013 |
19926 |
453.23 |
| Apr 17 2013 |
14684 |
377.82 |
| Apr 10 2013 |
4145 |
353.85 |
| Apr 10 2013 |
13296 |
416.29 |
| Apr 10 2013 |
19603 |
453.23 |
| Apr 10 2013 |
14636 |
377.82 |
| Apr 03 2013 |
4112 |
353.85 |
| Apr 03 2013 |
13289 |
416.29 |
| Apr 03 2013 |
19431 |
453.23 |
| Apr 03 2013 |
14620 |
377.82 |
| Mar 27 2013 |
4179 |
353.85 |
| Mar 27 2013 |
13602 |
416.29 |
| Mar 27 2013 |
19402 |
453.23 |
| Mar 27 2013 |
14717 |
377.82 |
| Mar 20 2013 |
3910 |
353.85 |
| Mar 20 2013 |
13557 |
416.29 |
| Mar 20 2013 |
19101 |
453.23 |
| Mar 20 2013 |
14651 |
377.82 |
| Mar 13 2013 |
3013 |
353.85 |
| Mar 13 2013 |
11243 |
430.31 |
| Mar 13 2013 |
14677 |
377.82 |
| Oct 19 2012 |
3759 |
353.85 |
| Oct 19 2012 |
16438 |
454.5 |
| Oct 19 2012 |
17181 |
453.23 |
| Oct 19 2012 |
22201 |
438.31 |
| Sep 23 2012 |
3709 |
353.85 |
| Sep 23 2012 |
16620 |
459.14 |
| Sep 23 2012 |
15069 |
432.89 |
| Sep 23 2012 |
20952 |
431.76 |
| Aug 31 2012 |
3503 |
353.85 |
| Aug 31 2012 |
13152 |
427.33 |
| Aug 31 2012 |
14708 |
432.89 |
| Aug 31 2012 |
20068 |
428.85 |
| Aug 24 2012 |
3474 |
353.85 |
| Aug 24 2012 |
13003 |
427.33 |
| Aug 24 2012 |
14527 |
432.89 |
| Aug 24 2012 |
19907 |
428.85 |
| Aug 10 2012 |
3359 |
353.85 |
| Aug 10 2012 |
12609 |
427.33 |
| Aug 10 2012 |
14469 |
438.06 |
| Aug 10 2012 |
20424 |
435.66 |
| Aug 03 2012 |
3256 |
353.85 |
| Aug 03 2012 |
12368 |
427.33 |
| Aug 03 2012 |
14226 |
438.06 |
| Aug 03 2012 |
20172 |
435.66 |
| Jul 27 2012 |
3103 |
353.85 |
| Jul 27 2012 |
12238 |
427.33 |
| Jul 27 2012 |
13791 |
438.06 |
| Jul 27 2012 |
19795 |
435.66 |
| Jul 06 2012 |
11774 |
427.33 |
| Jul 06 2012 |
13107 |
438.06 |
| Jul 06 2012 |
20573 |
445.81 |
| Jun 22 2012 |
11567 |
427.33 |
| Jun 22 2012 |
13734 |
466.17 |
| Jun 22 2012 |
20867 |
454.95 |
| Jun 15 2012 |
11410 |
427.33 |
| Jun 15 2012 |
13651 |
466.17 |
| Jun 15 2012 |
21251 |
454.95 |
| Jun 08 2012 |
13438 |
459.14 |
| Jun 08 2012 |
13604 |
466.17 |
| Jun 08 2012 |
21620 |
459.28 |
| Jun 01 2012 |
13394 |
459.14 |
| Jun 01 2012 |
12964 |
466.17 |
| Jun 01 2012 |
21338 |
459.28 |
| May 25 2012 |
11857 |
448.47 |
| May 25 2012 |
10677 |
466.17 |
| May 25 2012 |
19440 |
454.76 |
| May 18 2012 |
11933 |
448.47 |
| May 18 2012 |
19203 |
450.46 |
| May 11 2012 |
11590 |
448.4 |
| May 11 2012 |
19172 |
450.92 |
| May 04 2012 |
10733 |
448.4 |
| May 04 2012 |
18692 |
450.92 |
| Apr 27 2012 |
10476 |
467.86 |
| Apr 27 2012 |
18831 |
458.24 |
| Apr 13 2012 |
16977 |
453.44 |
| Apr 06 2012 |
16566 |
453.44 |
| Mar 27 2012 |
16261 |
453.44 |
