Apr 18 2024 |
1110 |
314.01 |
Apr 18 2024 |
2656 |
306.82 |
Apr 18 2024 |
3580 |
304.16 |
Apr 17 2024 |
1119 |
314.01 |
Apr 17 2024 |
2639 |
306.82 |
Apr 17 2024 |
3565 |
304.16 |
Apr 10 2024 |
1147 |
314.01 |
Apr 10 2024 |
2639 |
306.82 |
Apr 10 2024 |
3563 |
304.16 |
Apr 03 2024 |
1148 |
314.01 |
Apr 03 2024 |
2634 |
306.82 |
Apr 03 2024 |
3575 |
304.16 |
Mar 27 2024 |
1158 |
314.01 |
Mar 27 2024 |
2636 |
306.82 |
Mar 27 2024 |
3587 |
304.16 |
Mar 21 2024 |
450 |
269.88 |
Mar 21 2024 |
2650 |
306.82 |
Mar 21 2024 |
2116 |
269.21 |
Mar 14 2024 |
650 |
261.88 |
Mar 14 2024 |
2626 |
306.82 |
Mar 14 2024 |
2112 |
269.21 |
Mar 07 2024 |
659 |
261.88 |
Mar 07 2024 |
2643 |
306.82 |
Mar 07 2024 |
2119 |
269.21 |
Feb 29 2024 |
421 |
243.24 |
Feb 29 2024 |
2643 |
306.82 |
Feb 29 2024 |
2128 |
269.21 |
Feb 22 2024 |
427 |
243.24 |
Feb 22 2024 |
2637 |
306.82 |
Feb 22 2024 |
2140 |
269.21 |
Feb 15 2024 |
433 |
243.24 |
Feb 15 2024 |
2648 |
306.82 |
Feb 15 2024 |
2119 |
269.21 |
Feb 08 2024 |
417 |
243.24 |
Feb 08 2024 |
2642 |
306.82 |
Feb 08 2024 |
2098 |
269.21 |
Feb 01 2024 |
346 |
243.24 |
Feb 01 2024 |
2681 |
306.82 |
Feb 01 2024 |
2047 |
269.21 |
Jan 25 2024 |
347 |
243.24 |
Jan 25 2024 |
2676 |
306.82 |
Jan 25 2024 |
2046 |
269.21 |
Jan 18 2024 |
347 |
243.24 |
Jan 18 2024 |
2664 |
306.82 |
Jan 18 2024 |
2047 |
269.21 |
Jan 11 2024 |
347 |
243.24 |
Jan 11 2024 |
2663 |
306.82 |
Jan 11 2024 |
2046 |
269.21 |
Jan 04 2024 |
347 |
243.24 |
Jan 04 2024 |
2663 |
306.82 |
Jan 04 2024 |
2046 |
269.21 |
Dec 28 2023 |
347 |
243.24 |
Dec 28 2023 |
2664 |
306.82 |
Dec 28 2023 |
2047 |
269.21 |
Dec 21 2023 |
347 |
243.24 |
Dec 21 2023 |
2664 |
306.82 |
Dec 21 2023 |
2047 |
269.21 |
Dec 14 2023 |
347 |
243.24 |
Dec 14 2023 |
2664 |
306.82 |
Dec 14 2023 |
2047 |
269.21 |
Dec 07 2023 |
347 |
243.24 |
Dec 07 2023 |
2664 |
306.82 |
Dec 07 2023 |
2047 |
269.21 |
Nov 30 2023 |
347 |
243.24 |
Nov 30 2023 |
2663 |
306.82 |
Nov 30 2023 |
2047 |
269.21 |
Nov 23 2023 |
347 |
243.24 |
Nov 23 2023 |
2663 |
306.82 |
Nov 23 2023 |
2039 |
269.21 |
Nov 16 2023 |
347 |
243.24 |
Nov 16 2023 |
2663 |
306.82 |
Nov 16 2023 |
2037 |
269.21 |
Nov 09 2023 |
347 |
243.24 |
Nov 09 2023 |
2663 |
306.82 |
Nov 09 2023 |
2042 |
269.21 |
Nov 02 2023 |
347 |
243.24 |
Nov 02 2023 |
2663 |
306.82 |
Nov 02 2023 |
2042 |
269.21 |
Oct 26 2023 |
348 |
243.24 |
Oct 26 2023 |
2672 |
306.82 |
Oct 26 2023 |
2046 |
269.21 |
Oct 19 2023 |
348 |
243.24 |
Oct 19 2023 |
2672 |
306.82 |
Oct 19 2023 |
2032 |
269.21 |
Oct 12 2023 |
348 |
243.24 |
Oct 12 2023 |
2675 |
306.82 |
Oct 12 2023 |
2031 |
269.21 |
Oct 05 2023 |
349 |
243.24 |
Oct 05 2023 |
2673 |
306.82 |
Oct 05 2023 |
1981 |
269.21 |
Sep 28 2023 |
350 |
243.24 |
Sep 28 2023 |
2672 |
306.82 |
Sep 28 2023 |
1995 |
269.21 |
Sep 21 2023 |
351 |
243.24 |
Sep 21 2023 |
2666 |
306.82 |
Sep 21 2023 |
1992 |
269.21 |
Sep 14 2023 |
367 |
243.24 |
Sep 14 2023 |
2674 |
306.82 |
Sep 14 2023 |
2000 |
269.21 |
Sep 07 2023 |
368 |
243.24 |
Sep 07 2023 |
2675 |
306.82 |
Sep 07 2023 |
2006 |
269.21 |
Aug 31 2023 |
387 |
243.24 |
Aug 31 2023 |
2695 |
306.55 |
Aug 31 2023 |
2030 |
269.21 |
Aug 24 2023 |
400 |
243.24 |
Aug 24 2023 |
2698 |
306.55 |
Aug 24 2023 |
2051 |
269.21 |
Aug 17 2023 |
408 |
243.24 |
Aug 17 2023 |
2718 |
306.55 |
Aug 17 2023 |
2064 |
269.21 |
Aug 10 2023 |
414 |
243.24 |
Aug 10 2023 |
2725 |
306.55 |
Aug 10 2023 |
2076 |
269.21 |
Aug 03 2023 |
228 |
221.96 |
Aug 03 2023 |
2705 |
306.55 |
Aug 03 2023 |
2080 |
269.21 |
Jul 27 2023 |
234 |
221.96 |
Jul 27 2023 |
2715 |
306.55 |
Jul 27 2023 |
2089 |
269.21 |
Jul 20 2023 |
243 |
221.96 |
Jul 20 2023 |
2743 |
306.55 |
Jul 20 2023 |
2057 |
269.21 |
Jul 13 2023 |
247 |
221.96 |
Jul 13 2023 |
2776 |
306.55 |
Jul 13 2023 |
2087 |
269.21 |
Jul 06 2023 |
266 |
221.96 |
Jul 06 2023 |
2799 |
306.55 |
Jul 06 2023 |
2115 |
269.21 |
Jun 29 2023 |
269 |
221.96 |
Jun 29 2023 |
2792 |
306.55 |
Jun 29 2023 |
2115 |
269.21 |
Jun 22 2023 |
268 |
221.96 |
Jun 22 2023 |
2808 |
306.55 |
Jun 22 2023 |
2123 |
269.21 |
Jun 15 2023 |
302 |
221.96 |
Jun 15 2023 |
2013 |
279.07 |
Jun 15 2023 |
2154 |
269.21 |
Jun 08 2023 |
311 |
221.96 |
Jun 08 2023 |
2039 |
279.07 |
Jun 08 2023 |
2181 |
269.21 |
Jun 01 2023 |
317 |
221.96 |
Jun 01 2023 |
2541 |
298.17 |
Jun 01 2023 |
1686 |
252.67 |
May 25 2023 |
323 |
221.96 |
May 25 2023 |
2535 |
298.17 |
May 25 2023 |
1696 |
252.67 |
May 18 2023 |
326 |
221.96 |
May 18 2023 |
2547 |
298.17 |
May 18 2023 |
1704 |
252.67 |
May 11 2023 |
319 |
221.96 |
May 11 2023 |
2531 |
298.17 |
May 11 2023 |
1692 |
252.67 |
May 04 2023 |
315 |
221.96 |
May 04 2023 |
2496 |
298.17 |
May 04 2023 |
1688 |
252.67 |
Apr 27 2023 |
316 |
221.96 |
Apr 27 2023 |
2497 |
298.17 |
Apr 27 2023 |
1697 |
252.67 |
Apr 20 2023 |
312 |
221.96 |
Apr 20 2023 |
2473 |
298.17 |
Apr 20 2023 |
1715 |
252.67 |
Apr 13 2023 |
299 |
221.96 |
Apr 13 2023 |
2459 |
298.17 |
Apr 13 2023 |
1720 |
252.67 |
Apr 06 2023 |
303 |
221.96 |
Apr 06 2023 |
2468 |
298.17 |
Apr 06 2023 |
1733 |
252.67 |
Mar 30 2023 |
302 |
221.96 |
Mar 30 2023 |
2463 |
298.17 |
Mar 30 2023 |
1740 |
252.67 |
Mar 23 2023 |
306 |
221.96 |
Mar 23 2023 |
2443 |
298.17 |
Mar 23 2023 |
1743 |
252.67 |
Mar 16 2023 |
309 |
221.96 |
Mar 16 2023 |
2425 |
298.17 |
Mar 16 2023 |
1519 |
243.24 |
Mar 09 2023 |
306 |
221.96 |
Mar 09 2023 |
2416 |
298.17 |
Mar 09 2023 |
1517 |
243.24 |
Mar 02 2023 |
304 |
221.96 |
Mar 02 2023 |
2406 |
298.17 |
Mar 02 2023 |
1521 |
243.24 |
Feb 23 2023 |
302 |
221.96 |
Feb 23 2023 |
2401 |
298.17 |
Feb 23 2023 |
1518 |
243.24 |
Feb 16 2023 |
308 |
221.96 |
Feb 16 2023 |
2388 |
298.17 |
Feb 16 2023 |
1506 |
243.24 |
Feb 09 2023 |
308 |
221.96 |
Feb 09 2023 |
2384 |
298.17 |
Feb 09 2023 |
1504 |
243.24 |
Feb 02 2023 |
308 |
221.96 |
Feb 02 2023 |
2373 |
298.17 |
Feb 02 2023 |
1500 |
243.24 |
Jan 26 2023 |
308 |
221.96 |
Jan 26 2023 |
2368 |
298.17 |
Jan 26 2023 |
1498 |
243.24 |
Jan 19 2023 |
308 |
221.96 |
Jan 19 2023 |
2355 |
298.17 |
Jan 19 2023 |
1498 |
243.24 |
Jan 12 2023 |
308 |
221.96 |
Jan 12 2023 |
2355 |
298.17 |
Jan 12 2023 |
1498 |
243.24 |
Jan 05 2023 |
308 |
221.96 |
Jan 05 2023 |
2355 |
298.17 |
Jan 05 2023 |
1499 |
243.24 |
Dec 29 2022 |
308 |
221.96 |
Dec 29 2022 |
2354 |
298.17 |
Dec 29 2022 |
1499 |
243.24 |
Dec 22 2022 |
308 |
221.96 |
Dec 22 2022 |
2354 |
298.17 |
Dec 22 2022 |
1499 |
243.24 |
Dec 15 2022 |
308 |
221.96 |
Dec 15 2022 |
2354 |
298.17 |
Dec 15 2022 |
1500 |
243.24 |
Dec 08 2022 |
308 |
221.96 |
Dec 08 2022 |
2349 |
298.17 |
Dec 08 2022 |
1500 |
243.24 |
Dec 01 2022 |
308 |
221.96 |
Dec 01 2022 |
2349 |
298.17 |
Dec 01 2022 |
1500 |
243.24 |
Nov 24 2022 |
308 |
221.96 |
Nov 24 2022 |
2349 |
298.17 |
Nov 24 2022 |
1500 |
243.24 |
Nov 17 2022 |
308 |
221.96 |
Nov 17 2022 |
2347 |
298.17 |
Nov 17 2022 |
1507 |
243.24 |
Nov 10 2022 |
309 |
221.96 |
Nov 10 2022 |
2347 |
298.17 |
Nov 10 2022 |
1508 |
243.24 |
Nov 03 2022 |
309 |
221.96 |
Nov 03 2022 |
2340 |
298.17 |
Nov 03 2022 |
1505 |
243.24 |
Oct 27 2022 |
309 |
221.96 |
Oct 27 2022 |
2335 |
298.17 |
Oct 27 2022 |
1508 |
243.24 |
Oct 20 2022 |
309 |
221.96 |
Oct 20 2022 |
2335 |
298.17 |
Oct 20 2022 |
1508 |
243.24 |
Oct 13 2022 |
309 |
221.96 |
Oct 13 2022 |
2335 |
298.17 |
Oct 13 2022 |
1507 |
243.24 |
Oct 06 2022 |
309 |
221.96 |
Oct 06 2022 |
2335 |
298.17 |
Oct 06 2022 |
1508 |
243.24 |
Sep 29 2022 |
309 |
221.96 |
Sep 29 2022 |
2338 |
298.17 |
Sep 29 2022 |
1509 |
243.24 |
Sep 22 2022 |
311 |
221.96 |
Sep 22 2022 |
2335 |
298.17 |
Sep 22 2022 |
1513 |
243.24 |
Sep 15 2022 |
311 |
221.96 |
Sep 15 2022 |
2332 |
298.17 |
Sep 15 2022 |
1514 |
243.24 |
Sep 08 2022 |
313 |
221.96 |
Sep 08 2022 |
2319 |
298.17 |
Sep 08 2022 |
1520 |
243.24 |
Sep 01 2022 |
310 |
221.96 |
Sep 01 2022 |
2292 |
298.17 |
Sep 01 2022 |
1486 |
243.24 |
Aug 25 2022 |
312 |
221.96 |
Aug 25 2022 |
2270 |
298.17 |
Aug 25 2022 |
1484 |
243.24 |
Aug 18 2022 |
314 |
221.96 |
Aug 18 2022 |
2267 |
298.17 |
Aug 18 2022 |
1479 |
243.24 |
Aug 11 2022 |
313 |
221.96 |
Aug 11 2022 |
2260 |
298.17 |
Aug 11 2022 |
1476 |
243.24 |
Aug 04 2022 |
313 |
221.96 |
Aug 04 2022 |
2254 |
298.17 |
Aug 04 2022 |
1474 |
243.24 |
Jul 28 2022 |
315 |
221.96 |
Jul 28 2022 |
2197 |
298.17 |
Jul 28 2022 |
1470 |
243.24 |
Jul 21 2022 |
316 |
221.96 |
Jul 21 2022 |
2156 |
298.17 |
Jul 21 2022 |
1466 |
243.24 |
Jul 14 2022 |
313 |
221.96 |
Jul 14 2022 |
2152 |
298.17 |
Jul 14 2022 |
1469 |
243.24 |
Jul 07 2022 |
318 |
221.96 |
Jul 07 2022 |
2130 |
298.17 |
Jul 07 2022 |
1470 |
243.24 |
Jun 30 2022 |
317 |
221.96 |
Jun 30 2022 |
2121 |
298.17 |
Jun 30 2022 |
1470 |
243.24 |
Jun 23 2022 |
317 |
221.96 |
Jun 23 2022 |
2098 |
298.17 |
Jun 23 2022 |
1481 |
243.24 |
Jun 16 2022 |
324 |
221.96 |
Jun 16 2022 |
2161 |
303.97 |
Jun 16 2022 |
1097 |
221.96 |
Jun 09 2022 |
321 |
221.96 |
Jun 09 2022 |
966 |
301.78 |
Jun 09 2022 |
860 |
208.11 |
Jun 02 2022 |
323 |
221.96 |
Jun 02 2022 |
974 |
301.78 |
Jun 02 2022 |
869 |
208.11 |
May 26 2022 |
319 |
221.96 |
May 26 2022 |
968 |
301.78 |
May 26 2022 |
846 |
208.11 |
May 19 2022 |
305 |
221.96 |
May 19 2022 |
952 |
301.78 |
May 19 2022 |
839 |
208.11 |
May 12 2022 |
303 |
221.96 |
May 12 2022 |
955 |
301.78 |
May 12 2022 |
837 |
208.11 |
May 05 2022 |
295 |
221.96 |
May 05 2022 |
937 |
301.78 |
May 05 2022 |
833 |
208.11 |
Apr 28 2022 |
291 |
221.96 |
Apr 28 2022 |
935 |
301.78 |
Apr 28 2022 |
852 |
208.11 |
Apr 21 2022 |
265 |
221.96 |
Apr 21 2022 |
901 |
301.78 |
Apr 21 2022 |
819 |
208.11 |
Apr 14 2022 |
259 |
221.96 |
Apr 14 2022 |
889 |
301.78 |
Apr 14 2022 |
837 |
208.11 |
Apr 07 2022 |
311 |
237.64 |
Apr 07 2022 |
887 |
301.78 |
Apr 07 2022 |
1298 |
242.5 |
Mar 31 2022 |
312 |
237.64 |
Mar 31 2022 |
887 |
301.78 |
Mar 31 2022 |
1297 |
242.5 |
Mar 24 2022 |
323 |
237.64 |
Mar 24 2022 |
883 |
301.78 |
Mar 24 2022 |
1292 |
242.5 |
Mar 17 2022 |
322 |
237.64 |
Mar 17 2022 |
884 |
301.78 |
Mar 17 2022 |
1289 |
242.5 |
Mar 10 2022 |
332 |
237.64 |
Mar 10 2022 |
877 |
301.78 |
Mar 10 2022 |
1267 |
242.5 |
Mar 03 2022 |
134 |
178.08 |
Mar 03 2022 |
847 |
301.78 |
Mar 03 2022 |
1673 |
270.86 |
Feb 24 2022 |
132 |
178.08 |
Feb 24 2022 |
820 |
301.78 |
Feb 24 2022 |
1628 |
270.86 |
Feb 17 2022 |
131 |
178.08 |
Feb 17 2022 |
821 |
301.78 |
Feb 17 2022 |
1538 |
270.86 |
Feb 10 2022 |
116 |
178.08 |
Feb 10 2022 |
807 |
301.78 |
Feb 10 2022 |
1542 |
270.86 |
Feb 03 2022 |
114 |
178.08 |
Feb 03 2022 |
791 |
301.78 |
Feb 03 2022 |
1543 |
270.86 |
Jan 27 2022 |
112 |
178.08 |
Jan 27 2022 |
788 |
301.78 |
Jan 27 2022 |
1542 |
270.86 |
Jan 20 2022 |
112 |
178.08 |
Jan 20 2022 |
783 |
301.78 |
Jan 20 2022 |
1541 |
270.86 |
Jan 13 2022 |
112 |
178.08 |
Jan 13 2022 |
778 |
301.78 |
Jan 13 2022 |
1543 |
270.86 |
Jan 06 2022 |
112 |
178.08 |
Jan 06 2022 |
779 |
301.78 |
Jan 06 2022 |
1543 |
270.86 |
Dec 30 2021 |
112 |
178.08 |
Dec 30 2021 |
780 |
301.78 |
Dec 30 2021 |
1543 |
270.86 |
Dec 23 2021 |
112 |
178.08 |
Dec 23 2021 |
780 |
301.78 |
Dec 23 2021 |
1543 |
270.86 |
Dec 16 2021 |
112 |
178.08 |
Dec 16 2021 |
780 |
301.78 |
Dec 16 2021 |
1543 |
270.86 |
Dec 09 2021 |
112 |
178.08 |
Dec 09 2021 |
780 |
301.78 |
Dec 09 2021 |
1543 |
270.86 |
Dec 02 2021 |
112 |
178.08 |
Dec 02 2021 |
780 |
301.78 |
Dec 02 2021 |
1543 |
270.86 |
Nov 25 2021 |
112 |
178.08 |
Nov 25 2021 |
780 |
301.78 |
Nov 25 2021 |
1543 |
270.86 |
Nov 18 2021 |
112 |
178.08 |
Nov 18 2021 |
781 |
301.78 |
Nov 18 2021 |
1543 |
270.86 |
Nov 11 2021 |
112 |
178.08 |
Nov 11 2021 |
781 |
301.78 |
Nov 11 2021 |
1543 |
270.86 |
Nov 04 2021 |
113 |
178.08 |
Nov 04 2021 |
781 |
301.78 |
Nov 04 2021 |
1554 |
270.86 |
Oct 28 2021 |
113 |
178.08 |
Oct 28 2021 |
781 |
301.78 |
Oct 28 2021 |
1554 |
270.86 |
Oct 21 2021 |
113 |
178.08 |
Oct 21 2021 |
781 |
301.78 |
Oct 21 2021 |
1554 |
270.86 |
Oct 14 2021 |
113 |
178.08 |
Oct 14 2021 |
781 |
301.78 |
Oct 14 2021 |
1553 |
270.86 |
Oct 07 2021 |
113 |
178.08 |
Oct 07 2021 |
780 |
301.78 |
Oct 07 2021 |
1553 |
270.86 |
Sep 30 2021 |
108 |
178.08 |
Sep 30 2021 |
768 |
301.78 |
Sep 30 2021 |
1525 |
270.86 |
Sep 23 2021 |
105 |
178.08 |
Sep 23 2021 |
732 |
301.78 |
Sep 23 2021 |
1497 |
270.86 |
Sep 16 2021 |
102 |
178.08 |
Sep 16 2021 |
714 |
301.78 |
Sep 16 2021 |
1430 |
270.86 |
Sep 09 2021 |
102 |
178.08 |
Sep 09 2021 |
704 |
301.78 |
Sep 09 2021 |
1420 |
270.86 |
Sep 02 2021 |
76 |
178.08 |
Sep 02 2021 |
582 |
293.43 |
Sep 02 2021 |
412 |
254.98 |
Aug 26 2021 |
71 |
178.08 |
Aug 26 2021 |
509 |
293.43 |
Aug 26 2021 |
348 |
254.98 |
Aug 19 2021 |
70 |
178.08 |
Aug 19 2021 |
501 |
293.43 |
Aug 19 2021 |
324 |
254.98 |
Aug 12 2021 |
71 |
178.08 |
Aug 12 2021 |
493 |
293.43 |
Aug 12 2021 |
321 |
254.98 |
Aug 05 2021 |
480 |
293.43 |
Aug 05 2021 |
534 |
293.43 |
Jul 29 2021 |
447 |
293.43 |
Jul 29 2021 |
517 |
293.43 |
Jul 22 2021 |
409 |
293.43 |
Jul 22 2021 |
396 |
293.43 |
Jul 15 2021 |
347 |
293.43 |
Jul 15 2021 |
363 |
293.43 |
Jul 08 2021 |
263 |
293.43 |
Jul 08 2021 |
315 |
293.43 |
Jul 01 2021 |
251 |
293.43 |
Jul 01 2021 |
307 |
293.43 |
Jun 24 2021 |
221 |
293.43 |
Jun 24 2021 |
275 |
293.43 |
May 07 2021 |
3798 |
368.85 |
May 22 2020 |
1922 |
368.85 |
May 22 2020 |
2572 |
368.85 |
May 15 2020 |
1969 |
368.85 |
May 15 2020 |
2699 |
368.85 |
May 08 2020 |
1996 |
368.85 |
May 08 2020 |
2761 |
368.85 |
May 01 2020 |
2126 |
368.85 |
May 01 2020 |
2970 |
368.85 |
Apr 24 2020 |
2180 |
368.85 |
Apr 24 2020 |
3086 |
368.85 |
Apr 17 2020 |
2192 |
368.85 |
Apr 17 2020 |
3198 |
368.85 |
Apr 10 2020 |
2244 |
368.85 |
Apr 10 2020 |
3282 |
368.85 |
Apr 03 2020 |
2324 |
368.85 |
Apr 03 2020 |
3397 |
368.85 |
Mar 27 2020 |
2361 |
368.85 |
Mar 27 2020 |
3527 |
368.85 |
Mar 20 2020 |
2396 |
368.85 |
Mar 20 2020 |
3596 |
368.85 |
Mar 13 2020 |
2422 |
368.85 |
Mar 13 2020 |
3678 |
368.85 |
Mar 06 2020 |
2447 |
368.85 |
Mar 06 2020 |
3711 |
368.85 |
Feb 28 2020 |
2445 |
368.85 |
Feb 28 2020 |
3760 |
368.85 |
Feb 21 2020 |
2409 |
368.85 |
Feb 21 2020 |
3720 |
368.85 |
Feb 14 2020 |
2419 |
368.85 |
Feb 14 2020 |
3725 |
368.85 |
Feb 07 2020 |
2405 |
368.85 |
Feb 07 2020 |
3714 |
368.85 |
Jan 31 2020 |
2404 |
368.85 |
Jan 31 2020 |
3722 |
368.85 |
Jan 24 2020 |
2412 |
368.85 |
Jan 24 2020 |
3724 |
368.85 |
Jan 17 2020 |
2407 |
368.85 |
Jan 17 2020 |
3703 |
368.85 |
Jan 10 2020 |
2406 |
368.85 |
Jan 10 2020 |
3705 |
368.85 |
Jan 03 2020 |
2409 |
368.85 |
Jan 03 2020 |
3706 |
368.85 |
Dec 27 2019 |
2410 |
368.85 |
Dec 27 2019 |
3707 |
368.85 |
Dec 20 2019 |
2410 |
368.85 |
Dec 20 2019 |
3707 |
368.85 |
Dec 13 2019 |
2410 |
368.85 |
Dec 13 2019 |
3707 |
368.85 |
Dec 06 2019 |
2411 |
368.85 |
Dec 06 2019 |
3708 |
368.85 |
Nov 29 2019 |
2415 |
368.85 |
Nov 29 2019 |
3719 |
368.85 |
Nov 22 2019 |
2415 |
368.85 |
Nov 22 2019 |
3719 |
368.85 |
Nov 15 2019 |
2415 |
368.85 |
Nov 15 2019 |
3720 |
368.85 |
Nov 08 2019 |
2415 |
368.85 |
Nov 08 2019 |
3708 |
368.85 |
Nov 01 2019 |
2413 |
368.85 |
Nov 01 2019 |
3650 |
368.85 |
Oct 25 2019 |
2415 |
368.85 |
Oct 25 2019 |
3652 |
368.85 |
Oct 18 2019 |
2415 |
368.85 |
Oct 18 2019 |
3656 |
368.85 |
Oct 11 2019 |
2413 |
368.85 |
Oct 11 2019 |
3653 |
368.85 |
Oct 04 2019 |
2414 |
368.85 |
Oct 04 2019 |
3662 |
368.85 |
Sep 27 2019 |
2407 |
368.85 |
Sep 27 2019 |
3690 |
368.85 |
Sep 20 2019 |
2411 |
368.85 |
Sep 20 2019 |
3692 |
368.85 |
Sep 13 2019 |
2410 |
368.85 |
Sep 13 2019 |
3700 |
368.85 |
Sep 06 2019 |
2413 |
368.85 |
Sep 06 2019 |
3758 |
368.85 |
Aug 30 2019 |
2440 |
368.85 |
Aug 30 2019 |
3788 |
368.85 |
Aug 23 2019 |
2471 |
368.85 |
Aug 23 2019 |
3808 |
368.85 |
Aug 16 2019 |
2518 |
368.85 |
Aug 16 2019 |
3841 |
368.85 |
Aug 09 2019 |
2533 |
368.85 |
Aug 09 2019 |
3863 |
368.85 |
Aug 02 2019 |
2573 |
368.85 |
Aug 02 2019 |
3891 |
368.85 |
Jul 26 2019 |
2643 |
368.85 |
Jul 26 2019 |
3958 |
368.85 |
Jul 19 2019 |
2643 |
368.85 |
Jul 19 2019 |
3981 |
368.85 |
Jul 12 2019 |
2800 |
368.85 |
Jul 12 2019 |
4114 |
368.85 |
Jul 05 2019 |
2960 |
368.85 |
Jul 05 2019 |
4292 |
368.85 |
Jun 28 2019 |
3014 |
368.85 |
Jun 28 2019 |
4365 |
368.85 |
Jun 21 2019 |
2992 |
368.85 |
Jun 21 2019 |
4315 |
368.85 |
Jun 14 2019 |
2995 |
368.85 |
Jun 14 2019 |
4337 |
368.85 |
Jun 07 2019 |
3078 |
368.85 |
Jun 07 2019 |
4408 |
368.85 |
May 31 2019 |
3077 |
368.85 |
May 31 2019 |
4404 |
368.85 |
May 24 2019 |
2806 |
363.16 |
May 24 2019 |
3947 |
363.16 |
May 17 2019 |
5345 |
398.6 |
May 17 2019 |
7704 |
398.6 |
May 10 2019 |
5327 |
398.6 |
May 10 2019 |
7648 |
398.6 |
May 03 2019 |
5360 |
398.6 |
May 03 2019 |
7672 |
398.6 |
Apr 26 2019 |
5405 |
398.6 |
Apr 26 2019 |
7585 |
398.6 |
Apr 19 2019 |
5490 |
398.6 |
Apr 19 2019 |
7575 |
398.6 |
Apr 18 2019 |
5496 |
398.6 |
Apr 12 2019 |
5605 |
398.6 |
Apr 12 2019 |
7623 |
398.6 |
Apr 05 2019 |
5504 |
398.6 |
Apr 05 2019 |
7368 |
398.6 |
Mar 29 2019 |
5443 |
398.6 |
Mar 29 2019 |
7341 |
398.6 |
Mar 22 2019 |
5417 |
398.6 |
Mar 22 2019 |
7309 |
398.6 |
Mar 15 2019 |
5410 |
398.6 |
Mar 15 2019 |
7389 |
398.6 |
Mar 08 2019 |
5366 |
398.6 |
Mar 08 2019 |
7256 |
398.6 |
Mar 01 2019 |
5385 |
398.6 |
Mar 01 2019 |
7301 |
398.6 |
Feb 22 2019 |
5400 |
398.6 |
Feb 22 2019 |
7336 |
398.6 |
Feb 15 2019 |
5379 |
398.6 |
Feb 15 2019 |
7304 |
398.6 |
Feb 08 2019 |
5351 |
398.6 |
Feb 08 2019 |
7281 |
398.6 |
Feb 01 2019 |
5362 |
398.6 |
Feb 01 2019 |
7293 |
398.6 |
Jan 25 2019 |
5367 |
398.6 |
Jan 25 2019 |
7316 |
398.6 |
Jan 18 2019 |
5365 |
398.6 |
Jan 18 2019 |
7334 |
398.6 |
Jan 11 2019 |
5374 |
398.6 |
Jan 11 2019 |
7337 |
398.6 |
Jan 04 2019 |
5379 |
398.6 |
Jan 04 2019 |
7344 |
398.6 |
Dec 28 2018 |
5379 |
398.6 |
Dec 28 2018 |
7344 |
398.6 |
Dec 21 2018 |
5379 |
398.6 |
Dec 21 2018 |
7344 |
398.6 |
Dec 14 2018 |
5379 |
398.6 |
Dec 14 2018 |
7344 |
398.6 |
Dec 07 2018 |
5375 |
398.6 |
Dec 07 2018 |
7341 |
398.6 |
Nov 30 2018 |
5375 |
398.6 |
Nov 30 2018 |
7341 |
398.6 |
Nov 23 2018 |
5375 |
398.6 |
Nov 23 2018 |
7341 |
398.6 |
Nov 16 2018 |
5375 |
398.6 |
Nov 16 2018 |
7341 |
398.6 |
Nov 09 2018 |
5375 |
398.6 |
Nov 09 2018 |
7341 |
398.6 |
Nov 02 2018 |
5375 |
398.6 |
Nov 02 2018 |
7319 |
398.6 |
Oct 26 2018 |
5375 |
398.6 |
Oct 26 2018 |
7315 |
398.6 |
Oct 19 2018 |
5375 |
398.6 |
Oct 19 2018 |
7323 |
398.6 |
Oct 12 2018 |
5362 |
398.6 |
Oct 12 2018 |
7300 |
398.6 |
Oct 05 2018 |
5352 |
398.6 |
Oct 05 2018 |
7364 |
398.6 |
Sep 28 2018 |
5364 |
398.6 |
Sep 28 2018 |
7197 |
398.6 |
Sep 21 2018 |
5341 |
398.6 |
Sep 21 2018 |
7185 |
398.6 |
Sep 14 2018 |
5366 |
398.6 |
Sep 14 2018 |
7190 |
398.6 |
Sep 07 2018 |
5435 |
398.6 |
Sep 07 2018 |
7303 |
398.6 |
Aug 31 2018 |
5486 |
398.6 |
Aug 31 2018 |
7337 |
398.6 |
Aug 24 2018 |
5451 |
398.6 |
Aug 24 2018 |
7342 |
398.6 |
Aug 17 2018 |
5545 |
398.6 |
Aug 17 2018 |
7432 |
398.6 |
Aug 10 2018 |
5556 |
398.6 |
Aug 10 2018 |
7543 |
398.6 |
Aug 03 2018 |
5624 |
398.6 |
Aug 03 2018 |
7608 |
398.6 |
Jul 27 2018 |
5642 |
398.6 |
Jul 27 2018 |
7642 |
398.6 |
Jul 20 2018 |
5744 |
398.6 |
Jul 20 2018 |
7759 |
398.6 |
Jul 13 2018 |
5613 |
398.6 |
Jul 13 2018 |
7664 |
398.6 |
Jul 06 2018 |
5465 |
398.6 |
Jul 06 2018 |
7384 |
398.6 |
Jun 29 2018 |
5481 |
398.6 |
Jun 29 2018 |
7392 |
398.6 |
Jun 22 2018 |
5659 |
398.6 |
Jun 22 2018 |
7596 |
398.6 |
Jun 15 2018 |
5705 |
398.6 |
Jun 15 2018 |
7659 |
398.6 |
Jun 08 2018 |
5821 |
398.6 |
Jun 08 2018 |
7771 |
398.6 |
Jun 01 2018 |
5860 |
398.6 |
Jun 01 2018 |
8016 |
398.6 |
May 25 2018 |
9266 |
434.05 |
May 25 2018 |
12698 |
434.05 |
May 26 2017 |
6766 |
384.45 |
May 26 2017 |
8526 |
384.45 |
May 19 2017 |
6782 |
384.45 |
May 19 2017 |
8630 |
384.45 |
May 12 2017 |
6950 |
384.45 |
May 12 2017 |
8730 |
384.45 |
May 05 2017 |
6990 |
384.45 |
May 05 2017 |
8783 |
384.45 |
Apr 28 2017 |
6849 |
384.45 |
Apr 28 2017 |
8708 |
384.45 |
Apr 21 2017 |
6997 |
384.45 |
Apr 21 2017 |
8781 |
384.45 |
Apr 14 2017 |
7043 |
384.45 |
Apr 14 2017 |
8822 |
384.45 |
Apr 07 2017 |
7133 |
384.45 |
Apr 07 2017 |
8688 |
384.45 |
Mar 31 2017 |
7332 |
384.45 |
Mar 31 2017 |
8866 |
384.45 |
Mar 24 2017 |
7269 |
384.45 |
Mar 24 2017 |
8750 |
384.45 |
Mar 17 2017 |
7341 |
384.45 |
Mar 17 2017 |
8803 |
384.45 |
Mar 10 2017 |
7426 |
384.45 |
Mar 10 2017 |
8874 |
384.45 |
Mar 03 2017 |
7370 |
384.45 |
Mar 03 2017 |
8876 |
384.45 |
Feb 24 2017 |
7332 |
384.45 |
Feb 24 2017 |
8924 |
384.45 |
Feb 17 2017 |
7187 |
384.45 |
Feb 17 2017 |
8976 |
384.45 |
Feb 10 2017 |
7211 |
384.45 |
Feb 10 2017 |
9028 |
384.45 |
Feb 03 2017 |
7236 |
384.45 |
Feb 03 2017 |
9044 |
384.45 |
Jan 27 2017 |
7245 |
384.45 |
Jan 27 2017 |
9054 |
384.45 |
Jan 20 2017 |
7258 |
384.45 |
Jan 20 2017 |
9054 |
384.45 |
Jan 13 2017 |
7261 |
384.45 |
Jan 13 2017 |
9063 |
384.45 |
Jan 06 2017 |
7256 |
384.45 |
Jan 06 2017 |
9045 |
384.45 |
Dec 30 2016 |
7258 |
384.45 |
Dec 30 2016 |
9047 |
384.45 |
Dec 23 2016 |
7258 |
384.45 |
Dec 23 2016 |
9047 |
384.45 |
Dec 16 2016 |
7262 |
384.45 |
Dec 16 2016 |
9043 |
384.45 |
Dec 09 2016 |
7262 |
384.45 |
Dec 09 2016 |
9042 |
384.45 |
Dec 02 2016 |
7262 |
384.45 |
Dec 02 2016 |
9043 |
384.45 |
Nov 25 2016 |
7258 |
384.45 |
Nov 25 2016 |
9041 |
384.45 |
Nov 18 2016 |
7258 |
384.45 |
Nov 18 2016 |
9041 |
384.45 |
Nov 11 2016 |
7258 |
384.45 |
Nov 11 2016 |
9035 |
384.45 |
Nov 04 2016 |
7258 |
384.45 |
Nov 04 2016 |
9035 |
384.45 |
Oct 28 2016 |
7258 |
384.45 |
Oct 28 2016 |
9053 |
384.45 |
Oct 21 2016 |
7254 |
384.45 |
Oct 21 2016 |
9055 |
384.45 |
Oct 14 2016 |
7281 |
384.45 |
Oct 14 2016 |
9097 |
384.45 |
Oct 07 2016 |
7288 |
384.45 |
Oct 07 2016 |
9091 |
384.45 |
Sep 30 2016 |
7297 |
384.45 |
Sep 30 2016 |
9102 |
384.45 |
Sep 23 2016 |
7293 |
384.45 |
Sep 23 2016 |
9058 |
384.45 |
Sep 16 2016 |
7340 |
384.45 |
Sep 16 2016 |
9076 |
384.45 |
Sep 09 2016 |
7405 |
384.45 |
Sep 09 2016 |
9123 |
384.45 |
Sep 02 2016 |
5753 |
364.92 |
Sep 02 2016 |
6916 |
364.92 |
Aug 26 2016 |
5780 |
364.92 |
Aug 26 2016 |
6612 |
364.92 |
Aug 19 2016 |
5814 |
364.92 |
Aug 19 2016 |
6661 |
364.92 |
Aug 12 2016 |
5867 |
364.92 |
Aug 12 2016 |
7593 |
364.92 |
Aug 05 2016 |
5908 |
364.92 |
Aug 05 2016 |
7707 |
364.92 |
Jul 29 2016 |
5939 |
364.92 |
Jul 29 2016 |
7752 |
364.92 |
Jul 22 2016 |
6056 |
364.92 |
Jul 22 2016 |
7863 |
364.92 |
Jun 22 2016 |
6231 |
364.92 |
Jun 22 2016 |
8664 |
364.92 |
Jun 15 2016 |
6307 |
364.92 |
Jun 15 2016 |
8772 |
364.92 |
Jun 08 2016 |
6386 |
364.92 |
Jun 08 2016 |
8840 |
364.92 |
Jun 01 2016 |
4879 |
345.39 |
Jun 01 2016 |
6979 |
345.39 |
May 25 2016 |
4888 |
345.39 |
May 25 2016 |
6982 |
345.39 |
May 18 2016 |
1658 |
288.53 |
May 18 2016 |
2622 |
288.53 |
May 11 2016 |
972 |
260.31 |
May 11 2016 |
1562 |
285.14 |
May 11 2016 |
2185 |
280.17 |
May 04 2016 |
984 |
260.31 |
May 04 2016 |
1116 |
274.13 |
May 04 2016 |
1223 |
257.12 |
Apr 27 2016 |
1050 |
260.31 |
Apr 27 2016 |
1165 |
274.13 |
Apr 27 2016 |
1261 |
257.12 |
Apr 20 2016 |
1083 |
260.31 |
Apr 20 2016 |
862 |
260 |
Apr 20 2016 |
1277 |
255.27 |
Apr 13 2016 |
1097 |
260.31 |
Apr 13 2016 |
842 |
260 |
Apr 13 2016 |
1280 |
255.27 |
Apr 06 2016 |
1125 |
260.31 |
Apr 06 2016 |
881 |
276.59 |
Apr 06 2016 |
860 |
260 |
Apr 06 2016 |
1281 |
255.27 |
Mar 30 2016 |
1115 |
260.31 |
Mar 30 2016 |
606 |
263.66 |
Mar 30 2016 |
845 |
260 |
Mar 30 2016 |
1129 |
250.42 |
Mar 23 2016 |
1127 |
260.31 |
Mar 23 2016 |
639 |
263.66 |
Mar 23 2016 |
863 |
260 |
Mar 23 2016 |
1149 |
250.42 |
Mar 16 2016 |
1130 |
260.31 |
Mar 16 2016 |
641 |
263.66 |
Mar 16 2016 |
839 |
260 |
Mar 16 2016 |
1130 |
250.42 |
Mar 09 2016 |
1143 |
260.31 |
Mar 09 2016 |
658 |
263.66 |
Mar 09 2016 |
846 |
260 |
Mar 09 2016 |
1141 |
250.42 |
Mar 02 2016 |
1147 |
260.31 |
Mar 02 2016 |
648 |
263.66 |
Mar 02 2016 |
833 |
260 |
Mar 02 2016 |
1131 |
250.42 |
Feb 24 2016 |
1139 |
260.31 |
Feb 24 2016 |
655 |
263.66 |
Feb 24 2016 |
834 |
260 |
Feb 24 2016 |
1137 |
250.42 |
Feb 17 2016 |
1139 |
260.31 |
Feb 17 2016 |
667 |
263.66 |
Feb 17 2016 |
841 |
260 |
Feb 17 2016 |
1148 |
250.42 |
Feb 10 2016 |
1141 |
260.31 |
Feb 10 2016 |
674 |
263.66 |
Feb 10 2016 |
853 |
260 |
Feb 10 2016 |
1159 |
250.42 |
Feb 03 2016 |
1141 |
260.31 |
Feb 03 2016 |
682 |
263.66 |
Feb 03 2016 |
861 |
260 |
Feb 03 2016 |
1162 |
250.42 |
Jan 27 2016 |
1141 |
260.31 |
Jan 27 2016 |
694 |
263.66 |
Jan 27 2016 |
865 |
260 |
Jan 27 2016 |
1169 |
250.42 |
Jan 20 2016 |
1142 |
260.31 |
Jan 20 2016 |
701 |
263.66 |
Jan 20 2016 |
865 |
260 |
Jan 20 2016 |
1170 |
250.42 |
Jan 13 2016 |
1142 |
260.31 |
Jan 13 2016 |
702 |
263.66 |
Jan 13 2016 |
867 |
260 |
Jan 13 2016 |
1172 |
250.42 |
Jan 06 2016 |
1142 |
260.31 |
Jan 06 2016 |
702 |
263.66 |
Jan 06 2016 |
867 |
260 |
Jan 06 2016 |
1173 |
250.42 |
Dec 30 2015 |
1144 |
260.31 |
Dec 30 2015 |
702 |
263.66 |
Dec 30 2015 |
864 |
260 |
Dec 30 2015 |
1171 |
250.42 |
Dec 23 2015 |
1144 |
260.31 |
Dec 23 2015 |
702 |
263.66 |
Dec 23 2015 |
864 |
260 |
Dec 23 2015 |
1171 |
250.42 |
Dec 16 2015 |
1144 |
260.31 |
Dec 16 2015 |
702 |
263.66 |
Dec 16 2015 |
864 |
260 |
Dec 16 2015 |
1171 |
250.42 |
Dec 09 2015 |
1144 |
260.31 |
Dec 09 2015 |
702 |
263.66 |
Dec 09 2015 |
865 |
260 |
Dec 09 2015 |
1172 |
250.42 |
Dec 02 2015 |
1144 |
260.31 |
Dec 02 2015 |
702 |
263.66 |
Dec 02 2015 |
865 |
260 |
Dec 02 2015 |
1172 |
250.42 |
Nov 25 2015 |
1144 |
260.31 |
Nov 25 2015 |
702 |
263.66 |
Nov 25 2015 |
865 |
260 |
Nov 25 2015 |
1172 |
250.42 |
Nov 18 2015 |
1144 |
260.31 |
Nov 18 2015 |
702 |
263.66 |
Nov 18 2015 |
865 |
260 |
Nov 18 2015 |
1172 |
250.42 |
Nov 11 2015 |
1144 |
260.31 |
Nov 11 2015 |
702 |
263.66 |
Nov 11 2015 |
865 |
260 |
Nov 11 2015 |
1172 |
250.42 |
Nov 04 2015 |
1144 |
260.31 |
Nov 04 2015 |
702 |
263.66 |
Nov 04 2015 |
865 |
260 |
Nov 04 2015 |
1172 |
250.42 |
Oct 28 2015 |
1145 |
260.31 |
Oct 28 2015 |
702 |
263.66 |
Oct 28 2015 |
863 |
260 |
Oct 28 2015 |
1171 |
250.42 |
Oct 21 2015 |
1147 |
260.31 |
Oct 21 2015 |
701 |
263.66 |
Oct 21 2015 |
866 |
260 |
Oct 21 2015 |
1173 |
250.42 |
Oct 14 2015 |
1147 |
260.31 |
Oct 14 2015 |
702 |
263.66 |
Oct 14 2015 |
865 |
260 |
Oct 14 2015 |
1172 |
250.42 |
Oct 07 2015 |
1147 |
260.31 |
Oct 07 2015 |
700 |
263.66 |
Oct 07 2015 |
865 |
260 |
Oct 07 2015 |
1170 |
250.42 |
Sep 30 2015 |
1146 |
260.31 |
Sep 30 2015 |
703 |
263.66 |
Sep 30 2015 |
867 |
260 |
Sep 30 2015 |
1172 |
250.42 |
Sep 23 2015 |
1159 |
260.31 |
Sep 23 2015 |
706 |
263.66 |
Sep 23 2015 |
867 |
260 |
Sep 23 2015 |
1179 |
250.42 |
Sep 16 2015 |
1160 |
260.31 |
Sep 16 2015 |
706 |
263.66 |
Sep 16 2015 |
872 |
260 |
Sep 16 2015 |
1178 |
250.42 |
Sep 09 2015 |
1171 |
260.31 |
Sep 09 2015 |
706 |
263.66 |
Sep 09 2015 |
885 |
260 |
Sep 09 2015 |
1176 |
250.42 |
Sep 02 2015 |
1161 |
260.31 |
Sep 02 2015 |
712 |
263.66 |
Sep 02 2015 |
885 |
260 |
Sep 02 2015 |
1179 |
250.42 |
Aug 26 2015 |
1176 |
260.31 |
Aug 26 2015 |
725 |
263.66 |
Aug 26 2015 |
892 |
260 |
Aug 26 2015 |
1192 |
250.42 |
Aug 19 2015 |
1173 |
260.31 |
Aug 19 2015 |
750 |
263.66 |
Aug 19 2015 |
892 |
260 |
Aug 19 2015 |
1189 |
250.42 |
Aug 12 2015 |
1177 |
260.31 |
Aug 12 2015 |
702 |
263.66 |
Aug 12 2015 |
906 |
260 |
Aug 12 2015 |
1165 |
250.42 |
Aug 05 2015 |
1180 |
260.31 |
Aug 05 2015 |
709 |
263.66 |
Aug 05 2015 |
916 |
260 |
Aug 05 2015 |
1177 |
250.42 |
Jul 29 2015 |
1179 |
260.31 |
Jul 29 2015 |
711 |
263.66 |
Jul 29 2015 |
947 |
260 |
Jul 29 2015 |
1197 |
250.42 |
Jul 22 2015 |
1179 |
260.31 |
Jul 22 2015 |
713 |
263.66 |
Jul 22 2015 |
875 |
258.51 |
Jul 22 2015 |
1186 |
250.42 |
Jul 15 2015 |
1236 |
260.31 |
Jul 15 2015 |
776 |
263.66 |
Jul 15 2015 |
908 |
258.51 |
Jul 15 2015 |
1241 |
250.42 |
Jul 08 2015 |
1261 |
260.31 |
Jul 08 2015 |
779 |
263.66 |
Jul 08 2015 |
929 |
258.51 |
Jul 08 2015 |
1275 |
250.42 |
Jul 01 2015 |
1272 |
260.31 |
Jul 01 2015 |
795 |
263.66 |
Jul 01 2015 |
952 |
258.51 |
Jul 01 2015 |
1297 |
250.42 |
Jun 24 2015 |
1271 |
260.31 |
Jun 24 2015 |
816 |
263.66 |
Jun 24 2015 |
964 |
258.51 |
Jun 24 2015 |
1287 |
250.42 |
Jun 17 2015 |
1298 |
260.31 |
Jun 17 2015 |
812 |
263.66 |
Jun 17 2015 |
976 |
258.51 |
Jun 17 2015 |
1322 |
250.42 |
Jun 10 2015 |
1296 |
260.31 |
Jun 10 2015 |
825 |
263.66 |
Jun 10 2015 |
985 |
257.58 |
Jun 10 2015 |
1259 |
249.85 |
Jun 03 2015 |
1314 |
260.31 |
Jun 03 2015 |
1281 |
276.59 |
Jun 03 2015 |
539 |
236.55 |
Jun 03 2015 |
1171 |
244.51 |
May 27 2015 |
1322 |
260.31 |
May 27 2015 |
1278 |
276.59 |
May 27 2015 |
535 |
236.55 |
May 27 2015 |
1136 |
244.51 |
May 20 2015 |
1315 |
260.31 |
May 20 2015 |
1303 |
276.59 |
May 20 2015 |
529 |
235.25 |
May 20 2015 |
800 |
232.94 |
May 13 2015 |
1327 |
276.59 |
May 13 2015 |
446 |
230.87 |
May 13 2015 |
749 |
230.87 |
May 06 2015 |
1783 |
289.95 |
May 06 2015 |
482 |
239.23 |
May 06 2015 |
867 |
239.23 |
Apr 29 2015 |
1855 |
289.95 |
Apr 29 2015 |
439 |
235.04 |
Apr 29 2015 |
908 |
239.23 |
Apr 22 2015 |
1888 |
289.95 |
Apr 22 2015 |
446 |
235.04 |
Apr 22 2015 |
910 |
239.23 |
Apr 15 2015 |
1916 |
289.95 |
Apr 15 2015 |
455 |
235.04 |
Apr 15 2015 |
960 |
239.23 |
Apr 08 2015 |
2578 |
303.31 |
Apr 08 2015 |
469 |
235.04 |
Apr 08 2015 |
856 |
235.04 |
Apr 01 2015 |
2032 |
291.12 |
Apr 01 2015 |
485 |
235.04 |
Apr 01 2015 |
880 |
235.04 |
Mar 25 2015 |
1968 |
291.12 |
Mar 25 2015 |
469 |
235.04 |
Mar 25 2015 |
859 |
235.04 |
Mar 18 2015 |
1938 |
291.12 |
Mar 18 2015 |
473 |
235.04 |
Mar 18 2015 |
876 |
235.04 |
Mar 11 2015 |
1991 |
291.12 |
Mar 11 2015 |
486 |
235.04 |
Mar 11 2015 |
985 |
235.04 |
Mar 04 2015 |
2048 |
291.12 |
Mar 04 2015 |
501 |
235.04 |
Mar 04 2015 |
995 |
235.04 |
Feb 25 2015 |
2068 |
291.12 |
Feb 25 2015 |
508 |
235.04 |
Feb 25 2015 |
995 |
235.04 |
Feb 18 2015 |
2131 |
291.12 |
Feb 18 2015 |
513 |
235.04 |
Feb 18 2015 |
1013 |
235.04 |
Feb 11 2015 |
2151 |
291.12 |
Feb 11 2015 |
515 |
235.04 |
Feb 11 2015 |
1019 |
235.04 |
Feb 04 2015 |
2168 |
291.12 |
Feb 04 2015 |
516 |
235.04 |
Feb 04 2015 |
1014 |
235.04 |
Jan 28 2015 |
2174 |
291.12 |
Jan 28 2015 |
519 |
235.04 |
Jan 28 2015 |
1015 |
235.04 |
Jan 21 2015 |
2187 |
291.12 |
Jan 21 2015 |
522 |
235.04 |
Jan 21 2015 |
1018 |
235.04 |
Jan 14 2015 |
2188 |
291.12 |
Jan 14 2015 |
523 |
235.04 |
Jan 14 2015 |
1021 |
235.04 |
Jan 07 2015 |
2188 |
291.12 |
Jan 07 2015 |
526 |
235.04 |
Jan 07 2015 |
1025 |
235.04 |
Dec 31 2014 |
2188 |
291.12 |
Dec 31 2014 |
526 |
235.04 |
Dec 31 2014 |
1027 |
235.04 |
Dec 24 2014 |
2188 |
291.12 |
Dec 24 2014 |
526 |
235.04 |
Dec 24 2014 |
1027 |
235.04 |
Dec 17 2014 |
2188 |
291.12 |
Dec 17 2014 |
526 |
235.04 |
Dec 17 2014 |
1027 |
235.04 |
Dec 10 2014 |
2188 |
291.12 |
Dec 10 2014 |
526 |
235.04 |
Dec 10 2014 |
1027 |
235.04 |
Dec 03 2014 |
2188 |
291.12 |
Dec 03 2014 |
526 |
235.04 |
Dec 03 2014 |
1027 |
235.04 |
Nov 26 2014 |
2188 |
291.12 |
Nov 26 2014 |
526 |
235.04 |
Nov 26 2014 |
1027 |
235.04 |
Nov 19 2014 |
2188 |
291.12 |
Nov 19 2014 |
526 |
235.04 |
Nov 19 2014 |
1027 |
235.04 |
Nov 12 2014 |
2188 |
291.12 |
Nov 12 2014 |
526 |
235.04 |
Nov 12 2014 |
1027 |
235.04 |
Nov 05 2014 |
2188 |
291.12 |
Nov 05 2014 |
526 |
235.04 |
Nov 05 2014 |
1027 |
235.04 |
Oct 29 2014 |
2188 |
291.12 |
Oct 29 2014 |
526 |
235.04 |
Oct 29 2014 |
1027 |
235.04 |
Oct 22 2014 |
2185 |
291.12 |
Oct 22 2014 |
526 |
235.04 |
Oct 22 2014 |
1040 |
235.04 |
Oct 15 2014 |
2186 |
291.12 |
Oct 15 2014 |
526 |
235.04 |
Oct 15 2014 |
1042 |
235.04 |
Oct 08 2014 |
2192 |
291.12 |
Oct 08 2014 |
527 |
235.04 |
Oct 08 2014 |
1041 |
235.04 |
Oct 01 2014 |
2194 |
291.12 |
Oct 01 2014 |
532 |
235.04 |
Oct 01 2014 |
1040 |
235.04 |
Sep 24 2014 |
2191 |
291.12 |
Sep 24 2014 |
528 |
235.04 |
Sep 24 2014 |
1030 |
235.04 |
Sep 17 2014 |
2183 |
291.12 |
Sep 17 2014 |
534 |
235.04 |
Sep 17 2014 |
1032 |
235.04 |
Sep 10 2014 |
2193 |
291.12 |
Sep 10 2014 |
525 |
235.04 |
Sep 10 2014 |
1040 |
235.04 |
Sep 03 2014 |
2198 |
291.12 |
Sep 03 2014 |
544 |
235.04 |
Sep 03 2014 |
1054 |
235.04 |
Aug 27 2014 |
2187 |
291.12 |
Aug 27 2014 |
563 |
235.04 |
Aug 27 2014 |
1079 |
235.04 |
Aug 20 2014 |
2193 |
291.12 |
Aug 20 2014 |
564 |
235.04 |
Aug 20 2014 |
1079 |
235.04 |
Aug 13 2014 |
2200 |
291.12 |
Aug 13 2014 |
572 |
235.04 |
Aug 13 2014 |
1044 |
235.04 |
Aug 06 2014 |
2247 |
291.12 |
Aug 06 2014 |
581 |
235.04 |
Aug 06 2014 |
1051 |
235.04 |
Jul 30 2014 |
2261 |
291.12 |
Jul 30 2014 |
591 |
235.04 |
Jul 30 2014 |
1062 |
235.04 |
Jul 23 2014 |
2281 |
291.12 |
Jul 23 2014 |
510 |
230.65 |
Jul 23 2014 |
1074 |
235.04 |
Jul 16 2014 |
2296 |
291.12 |
Jul 16 2014 |
489 |
230.65 |
Jul 16 2014 |
1054 |
235.04 |
Jul 09 2014 |
2298 |
291.12 |
Jul 09 2014 |
509 |
230.65 |
Jul 09 2014 |
1061 |
235.04 |
Jul 02 2014 |
2341 |
291.12 |
Jul 02 2014 |
516 |
230.65 |
Jul 02 2014 |
1083 |
235.04 |
Jun 25 2014 |
2388 |
291.12 |
Jun 25 2014 |
543 |
230.65 |
Jun 25 2014 |
1077 |
235.04 |
Jun 18 2014 |
2410 |
291.12 |
Jun 18 2014 |
540 |
230.65 |
Jun 18 2014 |
1100 |
235.04 |
Jun 11 2014 |
2428 |
291.12 |
Jun 11 2014 |
700 |
236.67 |
Jun 11 2014 |
1486 |
244.36 |
Jun 04 2014 |
2455 |
291.12 |
Jun 04 2014 |
749 |
236.67 |
Jun 04 2014 |
1533 |
244.36 |
May 28 2014 |
2500 |
291.12 |
May 28 2014 |
482 |
223.48 |
May 28 2014 |
1486 |
242.2 |
May 21 2014 |
1352 |
260.68 |
May 21 2014 |
507 |
223.48 |
May 21 2014 |
899 |
225.95 |
May 14 2014 |
1374 |
260.68 |
May 14 2014 |
524 |
224.23 |
May 14 2014 |
875 |
224.23 |
May 07 2014 |
1354 |
260.68 |
May 07 2014 |
270 |
207.79 |
May 07 2014 |
883 |
224.96 |
Apr 30 2014 |
1469 |
260.68 |
Apr 30 2014 |
262 |
203.03 |
Apr 30 2014 |
588 |
207.79 |
Apr 23 2014 |
1028 |
243.37 |
Apr 23 2014 |
279 |
203.03 |
Apr 23 2014 |
606 |
207.79 |
Apr 16 2014 |
1056 |
243.37 |
Apr 16 2014 |
284 |
203.03 |
Apr 16 2014 |
625 |
207.79 |
Apr 09 2014 |
1106 |
243.37 |
Apr 09 2014 |
297 |
203.03 |
Apr 09 2014 |
642 |
207.79 |
Apr 02 2014 |
1394 |
253.45 |
Apr 02 2014 |
304 |
203.03 |
Apr 02 2014 |
543 |
207.79 |
Mar 26 2014 |
1389 |
253.45 |
Mar 26 2014 |
313 |
203.03 |
Mar 26 2014 |
554 |
207.79 |
Mar 19 2014 |
1393 |
253.45 |
Mar 19 2014 |
331 |
203.03 |
Mar 19 2014 |
572 |
207.79 |
Mar 12 2014 |
1421 |
253.45 |
Mar 12 2014 |
339 |
203.03 |
Mar 12 2014 |
582 |
207.79 |
Mar 05 2014 |
1423 |
253.45 |
Mar 05 2014 |
358 |
203.03 |
Mar 05 2014 |
596 |
207.79 |
Feb 26 2014 |
1456 |
253.45 |
Feb 26 2014 |
368 |
203.03 |
Feb 26 2014 |
614 |
207.79 |
Feb 19 2014 |
1511 |
253.45 |
Feb 19 2014 |
377 |
203.03 |
Feb 19 2014 |
630 |
207.79 |
Feb 12 2014 |
1523 |
253.45 |
Feb 12 2014 |
389 |
203.03 |
Feb 12 2014 |
636 |
207.79 |
Feb 05 2014 |
1550 |
253.45 |
Feb 05 2014 |
398 |
203.03 |
Feb 05 2014 |
648 |
207.79 |
Jan 29 2014 |
1548 |
253.45 |
Jan 29 2014 |
408 |
203.03 |
Jan 29 2014 |
655 |
207.79 |
Jan 22 2014 |
1543 |
253.45 |
Jan 22 2014 |
413 |
203.03 |
Jan 22 2014 |
657 |
207.79 |
Jan 15 2014 |
1544 |
253.45 |
Jan 15 2014 |
413 |
203.03 |
Jan 15 2014 |
656 |
207.79 |
Jan 08 2014 |
1544 |
253.45 |
Jan 08 2014 |
414 |
203.03 |
Jan 08 2014 |
656 |
207.79 |
Jan 01 2014 |
1544 |
253.45 |
Jan 01 2014 |
414 |
203.03 |
Jan 01 2014 |
656 |
207.79 |
Dec 25 2013 |
1544 |
253.45 |
Dec 25 2013 |
414 |
203.03 |
Dec 25 2013 |
656 |
207.79 |
Dec 18 2013 |
1544 |
253.45 |
Dec 18 2013 |
414 |
203.03 |
Dec 18 2013 |
656 |
207.79 |
Dec 11 2013 |
1544 |
253.45 |
Dec 11 2013 |
414 |
203.03 |
Dec 11 2013 |
656 |
207.79 |
Dec 04 2013 |
1544 |
253.45 |
Dec 04 2013 |
414 |
203.03 |
Dec 04 2013 |
656 |
207.79 |
Nov 27 2013 |
1544 |
253.45 |
Nov 27 2013 |
414 |
203.03 |
Nov 27 2013 |
656 |
207.79 |
Nov 20 2013 |
1544 |
253.45 |
Nov 20 2013 |
414 |
203.03 |
Nov 20 2013 |
656 |
207.79 |
Nov 13 2013 |
1544 |
253.45 |
Nov 13 2013 |
414 |
203.03 |
Nov 13 2013 |
656 |
207.79 |
Nov 06 2013 |
1544 |
253.45 |
Nov 06 2013 |
414 |
203.03 |
Nov 06 2013 |
656 |
207.79 |
Oct 30 2013 |
1544 |
253.45 |
Oct 30 2013 |
414 |
203.03 |
Oct 30 2013 |
656 |
207.79 |
Oct 23 2013 |
1544 |
253.45 |
Oct 23 2013 |
414 |
203.03 |
Oct 23 2013 |
656 |
207.79 |
Oct 16 2013 |
1551 |
253.45 |
Oct 16 2013 |
414 |
203.03 |
Oct 16 2013 |
659 |
207.79 |
Oct 09 2013 |
1553 |
253.45 |
Oct 09 2013 |
417 |
203.03 |
Oct 09 2013 |
666 |
207.79 |
Oct 02 2013 |
1556 |
253.45 |
Oct 02 2013 |
419 |
203.03 |
Oct 02 2013 |
670 |
207.79 |
Sep 25 2013 |
1550 |
253.45 |
Sep 25 2013 |
423 |
203.03 |
Sep 25 2013 |
674 |
207.79 |
Sep 18 2013 |
1542 |
253.45 |
Sep 18 2013 |
433 |
203.03 |
Sep 18 2013 |
677 |
207.79 |
Sep 11 2013 |
1566 |
253.45 |
Sep 11 2013 |
441 |
203.03 |
Sep 11 2013 |
582 |
203.03 |
Sep 04 2013 |
1594 |
253.45 |
Sep 04 2013 |
466 |
204.95 |
Sep 04 2013 |
525 |
198.99 |
Aug 28 2013 |
1615 |
253.45 |
Aug 28 2013 |
583 |
211.56 |
Aug 28 2013 |
538 |
198.99 |
Aug 21 2013 |
1620 |
253.45 |
Aug 21 2013 |
590 |
211.56 |
Aug 21 2013 |
546 |
198.99 |
Aug 14 2013 |
1619 |
253.45 |
Aug 14 2013 |
404 |
199.99 |
Aug 14 2013 |
557 |
198.99 |
Aug 07 2013 |
1624 |
253.45 |
Aug 07 2013 |
420 |
199.99 |
Aug 07 2013 |
572 |
198.99 |
Jul 31 2013 |
1672 |
253.45 |
Jul 31 2013 |
431 |
199.99 |
Jul 31 2013 |
580 |
198.99 |
Jul 24 2013 |
1668 |
253.45 |
Jul 24 2013 |
441 |
199.99 |
Jul 24 2013 |
595 |
198.99 |
Jul 17 2013 |
1674 |
253.45 |
Jul 17 2013 |
447 |
199.99 |
Jul 17 2013 |
594 |
198.99 |
Jul 10 2013 |
1692 |
253.45 |
Jul 10 2013 |
447 |
199.99 |
Jul 10 2013 |
603 |
198.99 |
Jul 03 2013 |
1692 |
253.45 |
Jul 03 2013 |
435 |
197.81 |
Jul 03 2013 |
576 |
196.81 |
Jun 26 2013 |
1707 |
253.45 |
Jun 26 2013 |
440 |
197.81 |
Jun 26 2013 |
591 |
196.81 |
Jun 19 2013 |
1745 |
253.45 |
Jun 19 2013 |
453 |
197.81 |
Jun 19 2013 |
601 |
196.81 |
Jun 12 2013 |
1774 |
253.45 |
Jun 12 2013 |
892 |
216.9 |
Jun 12 2013 |
968 |
210.06 |
Jun 05 2013 |
1773 |
253.45 |
Jun 05 2013 |
915 |
216.9 |
Jun 05 2013 |
962 |
210.06 |
May 29 2013 |
1730 |
253.45 |
May 29 2013 |
942 |
216.9 |
May 29 2013 |
808 |
204.34 |
May 22 2013 |
2007 |
258.97 |
May 22 2013 |
3161 |
268.93 |
May 22 2013 |
2431 |
243.23 |
May 15 2013 |
2047 |
258.97 |
May 15 2013 |
3993 |
282.96 |
May 15 2013 |
3527 |
262.85 |
May 08 2013 |
2035 |
258.97 |
May 08 2013 |
3985 |
282.96 |
May 08 2013 |
3515 |
262.85 |
May 01 2013 |
2114 |
258.81 |
May 01 2013 |
4069 |
282.96 |
May 01 2013 |
3591 |
262.78 |
Apr 24 2013 |
4415 |
309.19 |
Apr 24 2013 |
3125 |
265.43 |
Apr 24 2013 |
4456 |
276.37 |
Apr 17 2013 |
4502 |
309.19 |
Apr 17 2013 |
3166 |
265.43 |
Apr 17 2013 |
4524 |
276.37 |
Apr 10 2013 |
4549 |
309.19 |
Apr 10 2013 |
3170 |
265.43 |
Apr 10 2013 |
4590 |
276.37 |
Apr 03 2013 |
3172 |
265.43 |
Apr 03 2013 |
3960 |
265.43 |
Mar 27 2013 |
3224 |
265.43 |
Mar 27 2013 |
4003 |
265.43 |
Mar 20 2013 |
3186 |
265.43 |
Mar 20 2013 |
4018 |
265.43 |
Mar 13 2013 |
4032 |
265.43 |
Oct 19 2012 |
2584 |
265.43 |
Oct 19 2012 |
3359 |
265.43 |
Sep 23 2012 |
2579 |
265.43 |
Sep 23 2012 |
3354 |
265.43 |
Jun 01 2012 |
1100 |
217.19 |
Jun 01 2012 |
1444 |
217.19 |
May 25 2012 |
1061 |
217.19 |
May 25 2012 |
1419 |
217.19 |
May 18 2012 |
1160 |
217.19 |
May 18 2012 |
448 |
184.15 |
May 18 2012 |
1034 |
200.67 |
May 11 2012 |
1166 |
217.19 |
May 11 2012 |
444 |
184.15 |
May 11 2012 |
1056 |
200.67 |
May 04 2012 |
1097 |
217.19 |
May 04 2012 |
308 |
177.21 |
May 04 2012 |
818 |
190.53 |
Apr 27 2012 |
1002 |
217.19 |
Apr 27 2012 |
299 |
177.21 |
Apr 27 2012 |
823 |
190.53 |
Apr 13 2012 |
829 |
217.19 |
Apr 13 2012 |
261 |
177.21 |
Apr 13 2012 |
806 |
190.53 |
Apr 06 2012 |
758 |
217.19 |
Apr 06 2012 |
260 |
177.21 |
Apr 06 2012 |
792 |
190.53 |
Mar 27 2012 |
755 |
217.19 |
Mar 27 2012 |
295 |
177.21 |
Mar 27 2012 |
772 |
190.53 |
Sep 23 2011 |
952 |
217.19 |
Sep 23 2011 |
710 |
196.81 |
Sep 23 2011 |
927 |
200.2 |
Sep 16 2011 |
952 |
217.19 |
Sep 16 2011 |
819 |
203.44 |
Sep 16 2011 |
1045 |
206.19 |
Sep 10 2011 |
936 |
217.19 |
Sep 10 2011 |
809 |
203.44 |
Sep 10 2011 |
1035 |
206.19 |
Sep 02 2011 |
929 |
217.19 |
Sep 02 2011 |
811 |
203.44 |
Sep 02 2011 |
1026 |
206.19 |
Aug 26 2011 |
929 |
217.19 |
Aug 26 2011 |
810 |
203.44 |
Aug 26 2011 |
1026 |
206.19 |
Aug 19 2011 |
863 |
217.19 |
Aug 19 2011 |
786 |
203.44 |
Aug 19 2011 |
950 |
206.19 |
Aug 12 2011 |
862 |
217.19 |
Aug 12 2011 |
792 |
203.44 |
Aug 12 2011 |
945 |
206.19 |
Aug 05 2011 |
796 |
203.44 |
Aug 05 2011 |
897 |
203.44 |
Jul 29 2011 |
796 |
203.44 |
Jul 29 2011 |
900 |
203.44 |
Jul 22 2011 |
675 |
203.6 |
Jul 22 2011 |
770 |
203.6 |
Jul 15 2011 |
650 |
203.6 |
Jul 15 2011 |
745 |
203.6 |
Jul 08 2011 |
685 |
203.6 |
Jul 08 2011 |
770 |
203.6 |
Jul 01 2011 |
412 |
203.6 |
Jul 01 2011 |
586 |
203.6 |
Jun 17 2011 |
396 |
203.6 |
Jun 17 2011 |
598 |
203.6 |
Jun 10 2011 |
478 |
203.6 |
Jun 10 2011 |
663 |
203.6 |
Jun 03 2011 |
451 |
203.6 |
Jun 03 2011 |
627 |
203.6 |
May 29 2011 |
448 |
203.6 |
May 29 2011 |
648 |
203.6 |
May 06 2011 |
484 |
205 |
May 06 2011 |
789 |
205 |
Apr 22 2011 |
558 |
205 |
Apr 22 2011 |
860 |
205 |
Apr 01 2011 |
649 |
193.65 |
Apr 01 2011 |
848 |
193.65 |
Oct 15 2010 |
1098 |
229.45 |
Oct 15 2010 |
232 |
144.26 |
Oct 15 2010 |
670 |
163.71 |
Aug 15 2010 |
1069 |
229.45 |
Aug 15 2010 |
237 |
144.26 |
Aug 15 2010 |
684 |
163.71 |
Aug 01 2010 |
1057 |
229.45 |
Aug 01 2010 |
217 |
144.26 |
Aug 01 2010 |
637 |
163.71 |
Jul 15 2010 |
925 |
229.45 |
Jul 15 2010 |
201 |
147.78 |
Jul 15 2010 |
694 |
172.09 |
Jul 01 2010 |
945 |
229.45 |
Jul 01 2010 |
254 |
147.78 |
Jul 01 2010 |
752 |
172.09 |
Jun 15 2010 |
947 |
229.45 |
Jun 15 2010 |
247 |
148.71 |
Jun 15 2010 |
802 |
181.01 |
Jun 01 2010 |
822 |
229.45 |
Jun 01 2010 |
493 |
182.03 |
Jun 01 2010 |
1065 |
213.64 |
May 27 2010 |
695 |
229.45 |
May 27 2010 |
310 |
167.88 |
May 27 2010 |
758 |
198.67 |
May 15 2010 |
757 |
229.45 |
May 15 2010 |
1175 |
229.45 |
Apr 30 2010 |
1129 |
229.45 |
Apr 15 2010 |
663 |
229.45 |
Apr 15 2010 |
1065 |
229.45 |
Aug 30 2009 |
144 |
151.63 |
Aug 30 2009 |
226 |
151.63 |
Aug 15 2009 |
144 |
151.63 |
Aug 15 2009 |
229 |
151.63 |
Aug 01 2009 |
147 |
151.63 |
Aug 01 2009 |
229 |
151.63 |
Jul 15 2009 |
151 |
151.63 |
Jul 15 2009 |
233 |
151.63 |
Jul 01 2009 |
67 |
151.63 |
Jul 01 2009 |
131 |
151.63 |
Jun 15 2009 |
84 |
151.63 |
Jun 15 2009 |
149 |
151.63 |
Jun 01 2009 |
88 |
151.63 |
Jun 01 2009 |
157 |
151.63 |
May 15 2009 |
89 |
151.63 |
May 15 2009 |
155 |
151.63 |
May 01 2009 |
90 |
151.63 |
May 01 2009 |
166 |
151.63 |
Apr 15 2009 |
90 |
151.63 |
Apr 15 2009 |
147 |
151.63 |
Apr 01 2009 |
90 |
151.63 |
Apr 01 2009 |
145 |
151.63 |