Aug 17 2018 |
5559 |
398.72 |
Aug 17 2018 |
7445 |
398.72 |
Aug 10 2018 |
5572 |
398.72 |
Aug 10 2018 |
7556 |
398.72 |
Aug 03 2018 |
5638 |
398.72 |
Aug 03 2018 |
7621 |
398.72 |
Jul 27 2018 |
5656 |
398.72 |
Jul 27 2018 |
7652 |
398.72 |
Jul 20 2018 |
5755 |
398.72 |
Jul 20 2018 |
7770 |
398.72 |
Jul 13 2018 |
5624 |
398.72 |
Jul 13 2018 |
7681 |
398.72 |
Jul 06 2018 |
5476 |
398.72 |
Jul 06 2018 |
7402 |
398.72 |
Jun 29 2018 |
5491 |
398.72 |
Jun 29 2018 |
7408 |
398.72 |
Jun 22 2018 |
5003 |
423.91 |
Jun 22 2018 |
14202 |
493.34 |
Jun 22 2018 |
8982 |
434.21 |
Jun 22 2018 |
14885 |
455.39 |
Jun 15 2018 |
5029 |
423.91 |
Jun 15 2018 |
14316 |
493.34 |
Jun 15 2018 |
8964 |
434.21 |
Jun 15 2018 |
14894 |
455.39 |
Jun 08 2018 |
5105 |
423.91 |
Jun 08 2018 |
14378 |
493.34 |
Jun 08 2018 |
9120 |
434.21 |
Jun 08 2018 |
15047 |
455.39 |
Jun 01 2018 |
5075 |
423.91 |
Jun 01 2018 |
14776 |
493.34 |
Jun 01 2018 |
9190 |
434.21 |
Jun 01 2018 |
15400 |
455.39 |
May 25 2018 |
5081 |
423.91 |
May 25 2018 |
14832 |
493.34 |
May 25 2018 |
9289 |
434.21 |
May 25 2018 |
15592 |
455.39 |
May 18 2018 |
5039 |
423.91 |
May 18 2018 |
14962 |
493.34 |
May 18 2018 |
9324 |
434.21 |
May 18 2018 |
15627 |
455.39 |
May 11 2018 |
4991 |
423.91 |
May 11 2018 |
15012 |
493.34 |
May 11 2018 |
9271 |
434.21 |
May 11 2018 |
15747 |
455.39 |
May 04 2018 |
5040 |
423.91 |
May 04 2018 |
15274 |
493.34 |
May 04 2018 |
9442 |
434.21 |
May 04 2018 |
15939 |
455.39 |
Apr 27 2018 |
5125 |
423.91 |
Apr 27 2018 |
15162 |
493.34 |
Apr 27 2018 |
9462 |
434.21 |
Apr 27 2018 |
15846 |
455.39 |
Apr 20 2018 |
5087 |
423.91 |
Apr 20 2018 |
15171 |
493.34 |
Apr 20 2018 |
9544 |
434.21 |
Apr 20 2018 |
15929 |
455.39 |
Apr 13 2018 |
4984 |
423.91 |
Apr 13 2018 |
14992 |
493.34 |
Apr 13 2018 |
9527 |
434.21 |
Apr 13 2018 |
15836 |
455.39 |
Apr 06 2018 |
4994 |
423.91 |
Apr 06 2018 |
15320 |
493.34 |
Apr 06 2018 |
9474 |
434.21 |
Apr 06 2018 |
15911 |
455.39 |
Mar 30 2018 |
4985 |
423.91 |
Mar 30 2018 |
15652 |
493.34 |
Mar 30 2018 |
9558 |
434.21 |
Mar 30 2018 |
16154 |
455.39 |
Mar 23 2018 |
4941 |
423.91 |
Mar 23 2018 |
15849 |
493.34 |
Mar 23 2018 |
9614 |
434.21 |
Mar 23 2018 |
16301 |
455.39 |
Mar 16 2018 |
4874 |
423.91 |
Mar 16 2018 |
15704 |
493.34 |
Mar 16 2018 |
9632 |
434.21 |
Mar 16 2018 |
16251 |
455.39 |
Mar 09 2018 |
4837 |
423.91 |
Mar 09 2018 |
15631 |
493.34 |
Mar 09 2018 |
9532 |
434.21 |
Mar 09 2018 |
16224 |
455.39 |
Mar 02 2018 |
4959 |
423.91 |
Mar 02 2018 |
15723 |
493.34 |
Mar 02 2018 |
9590 |
434.21 |
Mar 02 2018 |
16438 |
455.39 |
Feb 23 2018 |
5056 |
423.91 |
Feb 23 2018 |
15890 |
493.34 |
Feb 23 2018 |
9676 |
434.21 |
Feb 23 2018 |
16570 |
455.39 |
Feb 16 2018 |
4993 |
423.91 |
Feb 16 2018 |
15915 |
493.34 |
Feb 16 2018 |
9671 |
434.21 |
Feb 16 2018 |
16562 |
455.39 |
Feb 09 2018 |
5042 |
423.91 |
Feb 09 2018 |
15713 |
493.34 |
Feb 09 2018 |
9701 |
434.21 |
Feb 09 2018 |
16432 |
455.39 |
Feb 02 2018 |
5069 |
423.91 |
Feb 02 2018 |
15648 |
493.34 |
Feb 02 2018 |
9669 |
434.21 |
Feb 02 2018 |
16360 |
455.39 |
Jan 26 2018 |
5069 |
423.91 |
Jan 26 2018 |
15718 |
493.34 |
Jan 26 2018 |
9694 |
434.21 |
Jan 26 2018 |
16388 |
455.39 |
Jan 19 2018 |
5069 |
423.91 |
Jan 19 2018 |
15721 |
493.34 |
Jan 19 2018 |
9694 |
434.21 |
Jan 19 2018 |
16396 |
455.39 |
Jan 12 2018 |
5049 |
423.91 |
Jan 12 2018 |
15755 |
493.34 |
Jan 12 2018 |
9686 |
434.21 |
Jan 12 2018 |
16386 |
455.39 |
Jan 05 2018 |
5049 |
423.91 |
Jan 05 2018 |
15755 |
493.34 |
Jan 05 2018 |
9711 |
434.21 |
Jan 05 2018 |
16410 |
455.39 |
Dec 29 2017 |
5067 |
423.91 |
Dec 29 2017 |
15755 |
493.34 |
Dec 29 2017 |
9711 |
434.21 |
Dec 29 2017 |
16410 |
455.39 |
Dec 22 2017 |
5067 |
423.91 |
Dec 22 2017 |
15755 |
493.34 |
Dec 22 2017 |
9712 |
434.21 |
Dec 22 2017 |
16412 |
455.39 |
Dec 15 2017 |
5067 |
423.91 |
Dec 15 2017 |
15755 |
493.34 |
Dec 15 2017 |
9708 |
434.21 |
Dec 15 2017 |
16408 |
455.39 |
Dec 08 2017 |
5067 |
423.91 |
Dec 08 2017 |
15755 |
493.34 |
Dec 08 2017 |
9708 |
434.21 |
Dec 08 2017 |
16408 |
455.39 |
Dec 01 2017 |
5067 |
423.91 |
Dec 01 2017 |
15755 |
493.34 |
Dec 01 2017 |
9708 |
434.21 |
Dec 01 2017 |
16408 |
455.39 |
Nov 24 2017 |
5067 |
423.91 |
Nov 24 2017 |
15755 |
493.34 |
Nov 24 2017 |
9708 |
434.21 |
Nov 24 2017 |
16408 |
455.39 |
Nov 17 2017 |
5067 |
423.91 |
Nov 17 2017 |
15756 |
493.34 |
Nov 17 2017 |
9708 |
434.21 |
Nov 17 2017 |
16408 |
455.39 |
Nov 10 2017 |
5067 |
423.91 |
Nov 10 2017 |
15781 |
493.34 |
Nov 10 2017 |
9708 |
434.21 |
Nov 10 2017 |
16416 |
455.39 |
Nov 03 2017 |
5067 |
423.91 |
Nov 03 2017 |
15781 |
493.34 |
Nov 03 2017 |
9709 |
434.21 |
Nov 03 2017 |
16417 |
455.39 |
Oct 27 2017 |
5067 |
423.91 |
Oct 27 2017 |
15803 |
493.34 |
Oct 27 2017 |
9709 |
434.21 |
Oct 27 2017 |
16455 |
455.39 |
Oct 20 2017 |
5051 |
423.91 |
Oct 20 2017 |
15717 |
493.34 |
Oct 20 2017 |
9727 |
434.21 |
Oct 20 2017 |
16395 |
455.39 |
Oct 13 2017 |
5061 |
423.91 |
Oct 13 2017 |
15767 |
493.34 |
Oct 13 2017 |
9727 |
434.21 |
Oct 13 2017 |
16421 |
455.39 |
Oct 06 2017 |
5061 |
423.91 |
Oct 06 2017 |
15770 |
493.34 |
Oct 06 2017 |
9719 |
434.21 |
Oct 06 2017 |
16419 |
455.39 |
Sep 29 2017 |
5069 |
423.91 |
Sep 29 2017 |
15768 |
493.34 |
Sep 29 2017 |
9732 |
434.21 |
Sep 29 2017 |
16333 |
455.39 |
Sep 22 2017 |
5064 |
423.91 |
Sep 22 2017 |
15984 |
493.34 |
Sep 22 2017 |
9727 |
434.21 |
Sep 22 2017 |
16487 |
455.39 |
Sep 15 2017 |
4991 |
423.91 |
Sep 15 2017 |
15966 |
493.34 |
Sep 15 2017 |
9805 |
434.21 |
Sep 15 2017 |
16562 |
455.39 |
Sep 08 2017 |
4854 |
423.91 |
Sep 08 2017 |
15878 |
493.34 |
Sep 08 2017 |
9822 |
434.21 |
Sep 08 2017 |
16676 |
455.39 |
Sep 01 2017 |
4908 |
423.91 |
Sep 01 2017 |
15918 |
493.34 |
Sep 01 2017 |
9969 |
434.21 |
Sep 01 2017 |
16742 |
455.39 |
Aug 25 2017 |
4876 |
423.91 |
Aug 25 2017 |
16257 |
493.34 |
Aug 25 2017 |
9980 |
434.21 |
Aug 25 2017 |
17108 |
455.39 |
Aug 18 2017 |
5079 |
423.91 |
Aug 18 2017 |
16310 |
493.34 |
Aug 18 2017 |
9764 |
431.39 |
Aug 18 2017 |
17019 |
453.98 |
Aug 11 2017 |
5032 |
423.91 |
Aug 11 2017 |
16371 |
493.34 |
Aug 11 2017 |
9758 |
431.39 |
Aug 11 2017 |
17067 |
453.98 |
Aug 04 2017 |
5121 |
423.91 |
Aug 04 2017 |
16459 |
493.34 |
Aug 04 2017 |
9886 |
431.39 |
Aug 04 2017 |
17254 |
453.98 |
Jul 28 2017 |
5153 |
423.91 |
Jul 28 2017 |
16568 |
493.34 |
Jul 28 2017 |
9938 |
431.39 |
Jul 28 2017 |
17385 |
453.98 |
Jul 21 2017 |
5193 |
423.91 |
Jul 21 2017 |
16581 |
493.34 |
Jul 21 2017 |
10019 |
431.39 |
Jul 21 2017 |
17493 |
453.98 |
Jul 14 2017 |
5265 |
423.91 |
Jul 14 2017 |
16673 |
493.34 |
Jul 14 2017 |
10451 |
434.83 |
Jul 14 2017 |
15595 |
439.82 |
Jul 07 2017 |
5318 |
423.91 |
Jul 07 2017 |
16730 |
493.34 |
Jul 07 2017 |
10477 |
434.83 |
Jul 07 2017 |
15650 |
439.82 |
Jun 30 2017 |
5299 |
423.91 |
Jun 30 2017 |
16771 |
493.34 |
Jun 30 2017 |
10549 |
434.83 |
Jun 30 2017 |
15694 |
439.82 |
Jun 23 2017 |
10363 |
423.2 |
Jun 23 2017 |
13528 |
423.2 |
Jun 16 2017 |
10425 |
423.2 |
Jun 16 2017 |
13476 |
423.2 |
Jun 09 2017 |
10495 |
423.2 |
Jun 09 2017 |
13386 |
423.2 |
Jun 02 2017 |
10523 |
423.2 |
Jun 02 2017 |
13600 |
423.2 |
May 26 2017 |
10642 |
423.2 |
May 26 2017 |
13676 |
423.2 |
May 19 2017 |
10669 |
423.2 |
May 19 2017 |
13857 |
423.2 |
May 12 2017 |
6943 |
454.72 |
May 12 2017 |
13932 |
454.78 |
May 12 2017 |
10855 |
423.2 |
May 12 2017 |
15496 |
434.18 |
May 05 2017 |
7149 |
454.72 |
May 05 2017 |
13975 |
454.78 |
May 05 2017 |
10855 |
423.2 |
May 05 2017 |
15481 |
434.18 |
Apr 28 2017 |
7172 |
454.72 |
Apr 28 2017 |
13842 |
454.78 |
Apr 28 2017 |
10681 |
423.2 |
Apr 28 2017 |
15283 |
434.18 |
Apr 21 2017 |
7272 |
454.72 |
Apr 21 2017 |
14042 |
454.78 |
Apr 21 2017 |
10881 |
423.2 |
Apr 21 2017 |
15453 |
434.18 |
Apr 14 2017 |
7419 |
454.72 |
Apr 14 2017 |
14183 |
454.78 |
Apr 14 2017 |
10943 |
423.2 |
Apr 14 2017 |
15486 |
434.18 |
Apr 07 2017 |
7427 |
454.72 |
Apr 07 2017 |
14026 |
454.78 |
Apr 07 2017 |
11033 |
423.2 |
Apr 07 2017 |
15247 |
434.18 |
Mar 31 2017 |
7695 |
454.72 |
Mar 31 2017 |
14011 |
454.78 |
Mar 31 2017 |
11308 |
423.2 |
Mar 31 2017 |
15489 |
434.18 |
Mar 24 2017 |
7524 |
454.72 |
Mar 24 2017 |
13776 |
454.78 |
Mar 24 2017 |
11168 |
423.2 |
Mar 24 2017 |
15275 |
434.18 |
Mar 17 2017 |
7635 |
454.72 |
Mar 17 2017 |
13966 |
454.78 |
Mar 17 2017 |
11279 |
423.2 |
Mar 17 2017 |
15407 |
434.18 |
Mar 10 2017 |
7526 |
454.72 |
Mar 10 2017 |
13960 |
454.78 |
Mar 10 2017 |
11408 |
423.2 |
Mar 10 2017 |
15498 |
434.18 |
Mar 03 2017 |
7544 |
454.72 |
Mar 03 2017 |
13855 |
454.78 |
Mar 03 2017 |
11346 |
423.2 |
Mar 03 2017 |
15434 |
434.18 |
Feb 24 2017 |
7643 |
454.72 |
Feb 24 2017 |
13964 |
454.78 |
Feb 24 2017 |
11301 |
423.2 |
Feb 24 2017 |
15454 |
434.18 |
Feb 17 2017 |
7552 |
454.72 |
Feb 17 2017 |
13975 |
454.78 |
Feb 17 2017 |
11140 |
423.2 |
Feb 17 2017 |
15511 |
434.18 |
Feb 10 2017 |
7641 |
454.72 |
Feb 10 2017 |
14129 |
454.78 |
Feb 10 2017 |
11181 |
423.2 |
Feb 10 2017 |
15609 |
434.18 |
Feb 03 2017 |
7610 |
454.72 |
Feb 03 2017 |
14090 |
454.78 |
Feb 03 2017 |
11181 |
423.2 |
Feb 03 2017 |
15580 |
434.18 |
Jan 27 2017 |
7599 |
454.72 |
Jan 27 2017 |
14071 |
454.78 |
Jan 27 2017 |
11204 |
423.2 |
Jan 27 2017 |
15589 |
434.18 |
Jan 20 2017 |
7615 |
454.72 |
Jan 20 2017 |
14026 |
454.78 |
Jan 20 2017 |
11176 |
423.2 |
Jan 20 2017 |
15544 |
434.18 |
Jan 13 2017 |
7615 |
454.72 |
Jan 13 2017 |
14005 |
454.78 |
Jan 13 2017 |
11181 |
423.2 |
Jan 13 2017 |
15528 |
434.18 |
Jan 06 2017 |
7615 |
454.72 |
Jan 06 2017 |
14005 |
454.78 |
Jan 06 2017 |
11160 |
423.2 |
Jan 06 2017 |
15536 |
434.18 |
Dec 30 2016 |
7612 |
454.72 |
Dec 30 2016 |
14005 |
454.78 |
Dec 30 2016 |
11161 |
423.2 |
Dec 30 2016 |
15538 |
434.18 |
Dec 23 2016 |
7612 |
454.72 |
Dec 23 2016 |
14005 |
454.78 |
Dec 23 2016 |
11161 |
423.2 |
Dec 23 2016 |
15538 |
434.18 |
Dec 16 2016 |
7612 |
454.72 |
Dec 16 2016 |
14005 |
454.78 |
Dec 16 2016 |
11159 |
423.2 |
Dec 16 2016 |
15533 |
434.18 |
Dec 09 2016 |
7618 |
454.72 |
Dec 09 2016 |
14004 |
454.78 |
Dec 09 2016 |
11162 |
423.2 |
Dec 09 2016 |
15533 |
434.18 |
Dec 02 2016 |
7618 |
454.72 |
Dec 02 2016 |
14004 |
454.78 |
Dec 02 2016 |
11162 |
423.2 |
Dec 02 2016 |
15534 |
434.18 |
Nov 25 2016 |
7606 |
454.72 |
Nov 25 2016 |
14004 |
454.78 |
Nov 25 2016 |
11158 |
423.2 |
Nov 25 2016 |
15529 |
434.18 |
Nov 18 2016 |
7606 |
454.72 |
Nov 18 2016 |
14004 |
454.78 |
Nov 18 2016 |
11158 |
423.2 |
Nov 18 2016 |
15529 |
434.18 |
Nov 11 2016 |
7606 |
454.72 |
Nov 11 2016 |
13990 |
454.78 |
Nov 11 2016 |
11158 |
423.2 |
Nov 11 2016 |
15527 |
434.18 |
Nov 04 2016 |
7606 |
454.72 |
Nov 04 2016 |
13990 |
454.78 |
Nov 04 2016 |
11158 |
423.2 |
Nov 04 2016 |
15527 |
434.18 |
Oct 28 2016 |
7590 |
454.72 |
Oct 28 2016 |
14009 |
454.78 |
Oct 28 2016 |
11159 |
423.2 |
Oct 28 2016 |
15547 |
434.18 |
Oct 21 2016 |
7590 |
454.72 |
Oct 21 2016 |
14022 |
454.78 |
Oct 21 2016 |
11159 |
423.2 |
Oct 21 2016 |
15558 |
434.18 |
Oct 14 2016 |
7614 |
454.72 |
Oct 14 2016 |
14033 |
454.78 |
Oct 14 2016 |
12730 |
438.27 |
Oct 14 2016 |
16925 |
444.45 |
Oct 07 2016 |
7611 |
454.72 |
Oct 07 2016 |
14034 |
454.78 |
Oct 07 2016 |
12744 |
438.27 |
Oct 07 2016 |
16930 |
444.45 |
Sep 30 2016 |
7651 |
454.72 |
Sep 30 2016 |
14042 |
454.78 |
Sep 30 2016 |
12772 |
438.27 |
Sep 30 2016 |
16950 |
444.45 |
Sep 23 2016 |
7621 |
454.72 |
Sep 23 2016 |
13882 |
454.78 |
Sep 23 2016 |
12777 |
438.27 |
Sep 23 2016 |
16827 |
444.45 |
Sep 16 2016 |
7629 |
454.72 |
Sep 16 2016 |
13825 |
454.78 |
Sep 16 2016 |
12838 |
438.27 |
Sep 16 2016 |
16856 |
444.45 |
Sep 09 2016 |
7722 |
454.72 |
Sep 09 2016 |
13943 |
454.78 |
Sep 09 2016 |
12932 |
438.27 |
Sep 09 2016 |
16940 |
444.45 |
Sep 02 2016 |
7873 |
454.72 |
Sep 02 2016 |
13985 |
454.78 |
Sep 02 2016 |
13102 |
438.27 |
Sep 02 2016 |
17092 |
444.45 |
Aug 26 2016 |
7681 |
454.72 |
Aug 26 2016 |
13758 |
454.78 |
Aug 26 2016 |
13165 |
438.27 |
Aug 26 2016 |
16868 |
444.45 |
Aug 19 2016 |
7816 |
454.72 |
Aug 19 2016 |
13773 |
454.78 |
Aug 19 2016 |
13180 |
438.27 |
Aug 19 2016 |
16897 |
444.45 |
Aug 12 2016 |
8195 |
454.72 |
Aug 12 2016 |
13789 |
454.78 |
Aug 12 2016 |
13334 |
438.27 |
Aug 12 2016 |
18704 |
446.51 |
Aug 05 2016 |
8249 |
454.72 |
Aug 05 2016 |
13827 |
454.78 |
Aug 05 2016 |
13286 |
438.27 |
Aug 05 2016 |
18815 |
446.51 |
Jul 29 2016 |
8293 |
454.72 |
Jul 29 2016 |
13687 |
454.78 |
Jul 29 2016 |
13316 |
438.27 |
Jul 29 2016 |
18987 |
446.51 |
Jul 22 2016 |
8404 |
454.72 |
Jul 22 2016 |
13809 |
454.78 |
Jul 22 2016 |
13519 |
438.27 |
Jul 22 2016 |
19195 |
446.51 |
Jun 22 2016 |
8341 |
454.72 |
Jun 22 2016 |
14024 |
454.78 |
Jun 22 2016 |
21090 |
452 |
Jun 15 2016 |
8632 |
454.72 |
Jun 15 2016 |
14222 |
454.78 |
Jun 15 2016 |
21291 |
452 |
Jun 08 2016 |
8740 |
454.72 |
Jun 08 2016 |
14263 |
454.78 |
Jun 08 2016 |
21364 |
452 |
Jun 01 2016 |
8304 |
443.57 |
Jun 01 2016 |
14039 |
451.88 |
Jun 01 2016 |
20915 |
447.48 |
May 25 2016 |
8226 |
443.57 |
May 25 2016 |
14017 |
451.88 |
May 25 2016 |
20779 |
447.48 |
May 18 2016 |
8301 |
443.57 |
May 18 2016 |
14122 |
451.88 |
May 18 2016 |
20965 |
447.48 |
May 11 2016 |
7638 |
432.43 |
May 11 2016 |
13845 |
448.99 |
May 11 2016 |
19971 |
440.71 |
May 04 2016 |
7639 |
432.43 |
May 04 2016 |
13760 |
448.99 |
May 04 2016 |
19868 |
440.71 |
Apr 27 2016 |
7849 |
432.43 |
Apr 27 2016 |
14020 |
448.99 |
Apr 27 2016 |
20169 |
440.71 |
Apr 20 2016 |
7900 |
432.43 |
Apr 20 2016 |
13953 |
448.99 |
Apr 20 2016 |
20200 |
440.71 |
Apr 13 2016 |
7961 |
432.43 |
Apr 13 2016 |
14294 |
448.99 |
Apr 13 2016 |
20193 |
440.71 |
Apr 06 2016 |
8100 |
432.43 |
Apr 06 2016 |
14654 |
448.99 |
Apr 06 2016 |
20427 |
440.71 |
Mar 30 2016 |
7888 |
432.43 |
Mar 30 2016 |
14496 |
448.99 |
Mar 30 2016 |
20268 |
440.71 |
Mar 23 2016 |
8179 |
432.43 |
Mar 23 2016 |
14765 |
448.99 |
Mar 23 2016 |
20405 |
440.71 |
Mar 16 2016 |
8149 |
432.43 |
Mar 16 2016 |
12097 |
425.48 |
Mar 16 2016 |
18358 |
427.79 |
Mar 09 2016 |
8199 |
432.43 |
Mar 09 2016 |
12151 |
425.48 |
Mar 09 2016 |
18410 |
427.79 |
Mar 02 2016 |
8230 |
432.43 |
Mar 02 2016 |
11999 |
425.48 |
Mar 02 2016 |
18288 |
427.79 |
Feb 24 2016 |
8185 |
432.43 |
Feb 24 2016 |
12012 |
425.48 |
Feb 24 2016 |
18219 |
427.79 |
Feb 17 2016 |
8267 |
432.43 |
Feb 17 2016 |
12152 |
425.48 |
Feb 17 2016 |
18399 |
427.79 |
Feb 10 2016 |
8325 |
432.43 |
Feb 10 2016 |
12123 |
425.48 |
Feb 10 2016 |
18387 |
427.79 |
Feb 03 2016 |
8326 |
432.43 |
Feb 03 2016 |
12125 |
425.48 |
Feb 03 2016 |
18386 |
427.79 |
Jan 27 2016 |
8326 |
432.43 |
Jan 27 2016 |
12160 |
425.48 |
Jan 27 2016 |
18406 |
427.79 |
Jan 20 2016 |
8333 |
432.43 |
Jan 20 2016 |
12156 |
425.48 |
Jan 20 2016 |
18410 |
427.79 |
Jan 13 2016 |
8333 |
432.43 |
Jan 13 2016 |
12165 |
425.48 |
Jan 13 2016 |
18430 |
427.79 |
Jan 06 2016 |
8333 |
432.43 |
Jan 06 2016 |
12165 |
425.48 |
Jan 06 2016 |
18438 |
427.79 |
Dec 30 2015 |
8338 |
432.43 |
Dec 30 2015 |
12165 |
425.48 |
Dec 30 2015 |
18437 |
427.79 |
Dec 23 2015 |
8338 |
432.43 |
Dec 23 2015 |
12165 |
425.48 |
Dec 23 2015 |
18436 |
427.79 |
Dec 16 2015 |
8338 |
432.43 |
Dec 16 2015 |
12165 |
425.48 |
Dec 16 2015 |
18436 |
427.79 |
Dec 09 2015 |
8338 |
432.43 |
Dec 09 2015 |
12164 |
425.48 |
Dec 09 2015 |
18440 |
427.79 |
Dec 02 2015 |
8338 |
432.43 |
Dec 02 2015 |
12165 |
425.48 |
Dec 02 2015 |
18442 |
427.79 |
Nov 25 2015 |
8338 |
432.43 |
Nov 25 2015 |
12165 |
425.48 |
Nov 25 2015 |
18443 |
427.79 |
Nov 18 2015 |
8338 |
432.43 |
Nov 18 2015 |
12164 |
425.48 |
Nov 18 2015 |
18443 |
427.79 |
Nov 11 2015 |
8338 |
432.43 |
Nov 11 2015 |
12156 |
425.48 |
Nov 11 2015 |
18430 |
427.79 |
Nov 04 2015 |
8338 |
432.43 |
Nov 04 2015 |
12156 |
425.48 |
Nov 04 2015 |
18430 |
427.79 |
Oct 28 2015 |
8321 |
432.43 |
Oct 28 2015 |
12157 |
425.48 |
Oct 28 2015 |
18406 |
427.79 |
Oct 21 2015 |
8294 |
432.43 |
Oct 21 2015 |
12113 |
425.48 |
Oct 21 2015 |
18388 |
427.79 |
Oct 14 2015 |
8294 |
432.43 |
Oct 14 2015 |
12116 |
425.48 |
Oct 14 2015 |
18391 |
427.79 |
Oct 07 2015 |
8296 |
432.43 |
Oct 07 2015 |
12132 |
425.48 |
Oct 07 2015 |
18389 |
427.79 |
Sep 30 2015 |
8309 |
432.43 |
Sep 30 2015 |
12146 |
425.48 |
Sep 30 2015 |
18407 |
427.79 |
Sep 23 2015 |
8273 |
432.43 |
Sep 23 2015 |
12218 |
425.48 |
Sep 23 2015 |
18456 |
427.79 |
Sep 16 2015 |
8242 |
432.43 |
Sep 16 2015 |
12109 |
425.48 |
Sep 16 2015 |
18367 |
427.79 |
Sep 09 2015 |
8178 |
432.43 |
Sep 09 2015 |
12076 |
425.48 |
Sep 09 2015 |
18334 |
427.79 |
Sep 02 2015 |
8067 |
432.43 |
Sep 02 2015 |
12146 |
425.48 |
Sep 02 2015 |
18316 |
427.79 |
Aug 26 2015 |
8270 |
432.43 |
Aug 26 2015 |
12294 |
425.48 |
Aug 26 2015 |
18481 |
427.79 |
Aug 19 2015 |
8186 |
432.43 |
Aug 19 2015 |
12498 |
425.48 |
Aug 19 2015 |
18666 |
427.79 |
Aug 12 2015 |
8251 |
432.43 |
Aug 12 2015 |
12510 |
425.48 |
Aug 12 2015 |
7217 |
370.2 |
Aug 12 2015 |
15295 |
404.76 |
Aug 05 2015 |
8234 |
432.43 |
Aug 05 2015 |
12567 |
425.48 |
Aug 05 2015 |
7200 |
370.2 |
Aug 05 2015 |
15287 |
404.76 |
Jul 29 2015 |
8158 |
432.43 |
Jul 29 2015 |
12605 |
425.48 |
Jul 29 2015 |
7317 |
370.2 |
Jul 29 2015 |
15464 |
404.76 |
Jul 22 2015 |
8224 |
432.43 |
Jul 22 2015 |
12653 |
425.48 |
Jul 22 2015 |
7298 |
370.2 |
Jul 22 2015 |
15497 |
404.76 |
Jul 15 2015 |
8395 |
432.43 |
Jul 15 2015 |
12894 |
425.48 |
Jul 15 2015 |
7422 |
370.2 |
Jul 15 2015 |
15604 |
404.76 |
Jul 08 2015 |
8460 |
432.43 |
Jul 08 2015 |
12965 |
425.48 |
Jul 08 2015 |
7485 |
370.2 |
Jul 08 2015 |
15720 |
404.76 |
Jul 01 2015 |
8554 |
432.43 |
Jul 01 2015 |
13029 |
425.48 |
Jul 01 2015 |
7561 |
370.2 |
Jul 01 2015 |
15802 |
404.76 |
Jun 24 2015 |
8546 |
432.43 |
Jun 24 2015 |
13045 |
425.48 |
Jun 24 2015 |
7625 |
370.2 |
Jun 24 2015 |
15862 |
404.76 |
Jun 17 2015 |
8481 |
432.43 |
Jun 17 2015 |
12995 |
425.48 |
Jun 17 2015 |
7652 |
370.2 |
Jun 17 2015 |
15949 |
404.76 |
Jun 10 2015 |
10425 |
401.97 |
Jun 10 2015 |
7683 |
370.2 |
Jun 10 2015 |
12493 |
380.79 |
Jun 03 2015 |
5498 |
374.91 |
Jun 03 2015 |
14310 |
434.3 |
Jun 03 2015 |
9733 |
391.12 |
Jun 03 2015 |
14008 |
390.05 |
May 27 2015 |
5436 |
374.91 |
May 27 2015 |
14165 |
434.3 |
May 27 2015 |
9727 |
391.12 |
May 27 2015 |
13885 |
390.05 |
May 20 2015 |
5424 |
374.91 |
May 20 2015 |
14256 |
434.3 |
May 20 2015 |
9777 |
391.12 |
May 20 2015 |
13945 |
390.05 |
May 13 2015 |
5459 |
374.91 |
May 13 2015 |
14407 |
434.3 |
May 13 2015 |
9778 |
391.12 |
May 13 2015 |
13999 |
390.05 |
May 06 2015 |
5143 |
374.91 |
May 06 2015 |
18041 |
466.63 |
May 06 2015 |
9502 |
391.12 |
May 06 2015 |
15551 |
402.98 |
Apr 29 2015 |
5306 |
374.91 |
Apr 29 2015 |
18258 |
466.63 |
Apr 29 2015 |
9598 |
391.12 |
Apr 29 2015 |
15796 |
402.98 |
Apr 22 2015 |
5385 |
374.91 |
Apr 22 2015 |
18349 |
466.63 |
Apr 22 2015 |
9644 |
391.12 |
Apr 22 2015 |
15872 |
402.98 |
Apr 15 2015 |
5333 |
374.91 |
Apr 15 2015 |
18051 |
466.63 |
Apr 15 2015 |
9599 |
391.12 |
Apr 15 2015 |
15801 |
402.98 |
Apr 08 2015 |
5341 |
374.91 |
Apr 08 2015 |
18099 |
466.63 |
Apr 08 2015 |
9752 |
391.12 |
Apr 08 2015 |
15856 |
402.98 |
Apr 01 2015 |
5306 |
374.91 |
Apr 01 2015 |
18213 |
466.63 |
Apr 01 2015 |
9867 |
391.12 |
Apr 01 2015 |
16157 |
402.98 |
Mar 25 2015 |
5305 |
374.91 |
Mar 25 2015 |
17695 |
466.63 |
Mar 25 2015 |
9776 |
391.12 |
Mar 25 2015 |
15683 |
402.98 |
Mar 18 2015 |
5148 |
374.91 |
Mar 18 2015 |
14967 |
447.47 |
Mar 18 2015 |
9671 |
391.12 |
Mar 18 2015 |
14332 |
395.32 |
Mar 11 2015 |
5311 |
374.91 |
Mar 11 2015 |
15287 |
447.47 |
Mar 11 2015 |
9736 |
391.12 |
Mar 11 2015 |
14780 |
395.32 |
Mar 04 2015 |
5384 |
374.91 |
Mar 04 2015 |
15513 |
447.47 |
Mar 04 2015 |
9882 |
391.12 |
Mar 04 2015 |
14940 |
395.32 |
Feb 25 2015 |
5330 |
374.91 |
Feb 25 2015 |
15537 |
447.47 |
Feb 25 2015 |
9841 |
391.12 |
Feb 25 2015 |
14957 |
395.32 |
Feb 18 2015 |
5359 |
374.91 |
Feb 18 2015 |
15670 |
447.47 |
Feb 18 2015 |
9898 |
391.12 |
Feb 18 2015 |
15024 |
395.32 |
Feb 11 2015 |
5382 |
374.91 |
Feb 11 2015 |
15680 |
447.47 |
Feb 11 2015 |
9920 |
391.12 |
Feb 11 2015 |
15044 |
395.32 |
Feb 04 2015 |
5383 |
374.91 |
Feb 04 2015 |
15708 |
447.47 |
Feb 04 2015 |
9919 |
391.12 |
Feb 04 2015 |
15052 |
395.32 |
Jan 28 2015 |
5383 |
374.91 |
Jan 28 2015 |
15650 |
447.47 |
Jan 28 2015 |
9935 |
391.12 |
Jan 28 2015 |
15059 |
395.32 |
Jan 21 2015 |
5388 |
374.91 |
Jan 21 2015 |
15662 |
447.47 |
Jan 21 2015 |
9942 |
391.12 |
Jan 21 2015 |
15082 |
395.32 |
Jan 14 2015 |
5388 |
374.91 |
Jan 14 2015 |
15678 |
447.47 |
Jan 14 2015 |
9949 |
391.12 |
Jan 14 2015 |
15094 |
395.32 |
Jan 07 2015 |
5388 |
374.91 |
Jan 07 2015 |
15679 |
447.47 |
Jan 07 2015 |
9926 |
391.12 |
Jan 07 2015 |
15074 |
395.32 |
Dec 31 2014 |
5390 |
374.91 |
Dec 31 2014 |
15679 |
447.47 |
Dec 31 2014 |
9928 |
391.12 |
Dec 31 2014 |
15077 |
395.32 |
Dec 24 2014 |
5390 |
374.91 |
Dec 24 2014 |
15679 |
447.47 |
Dec 24 2014 |
9928 |
391.12 |
Dec 24 2014 |
15077 |
395.32 |
Dec 17 2014 |
5390 |
374.91 |
Dec 17 2014 |
15679 |
447.47 |
Dec 17 2014 |
9916 |
391.12 |
Dec 17 2014 |
15071 |
395.32 |
Dec 10 2014 |
5390 |
374.91 |
Dec 10 2014 |
15679 |
447.47 |
Dec 10 2014 |
9916 |
391.12 |
Dec 10 2014 |
15071 |
395.32 |
Dec 03 2014 |
5391 |
374.91 |
Dec 03 2014 |
15679 |
447.47 |
Dec 03 2014 |
9916 |
391.12 |
Dec 03 2014 |
15072 |
395.32 |
Nov 26 2014 |
5391 |
374.91 |
Nov 26 2014 |
15679 |
447.47 |
Nov 26 2014 |
9916 |
391.12 |
Nov 26 2014 |
15072 |
395.32 |
Nov 19 2014 |
5391 |
374.91 |
Nov 19 2014 |
15679 |
447.47 |
Nov 19 2014 |
9916 |
391.12 |
Nov 19 2014 |
15073 |
395.32 |
Nov 12 2014 |
5391 |
374.91 |
Nov 12 2014 |
15679 |
447.47 |
Nov 12 2014 |
9916 |
391.12 |
Nov 12 2014 |
15073 |
395.32 |
Nov 05 2014 |
5391 |
374.91 |
Nov 05 2014 |
15679 |
447.47 |
Nov 05 2014 |
9916 |
391.12 |
Nov 05 2014 |
15072 |
395.32 |
Oct 29 2014 |
5391 |
374.91 |
Oct 29 2014 |
15674 |
447.47 |
Oct 29 2014 |
9916 |
391.12 |
Oct 29 2014 |
15070 |
395.32 |
Oct 22 2014 |
5386 |
374.91 |
Oct 22 2014 |
15651 |
447.47 |
Oct 22 2014 |
9889 |
391.12 |
Oct 22 2014 |
15084 |
395.32 |
Oct 15 2014 |
5384 |
374.91 |
Oct 15 2014 |
15564 |
447.47 |
Oct 15 2014 |
9867 |
391.12 |
Oct 15 2014 |
15041 |
395.32 |
Oct 08 2014 |
5383 |
374.91 |
Oct 08 2014 |
15575 |
447.47 |
Oct 08 2014 |
9852 |
391.12 |
Oct 08 2014 |
15030 |
395.32 |
Oct 01 2014 |
5387 |
374.91 |
Oct 01 2014 |
15582 |
447.47 |
Oct 01 2014 |
9865 |
391.12 |
Oct 01 2014 |
15050 |
395.32 |
Sep 24 2014 |
5365 |
374.91 |
Sep 24 2014 |
15679 |
447.47 |
Sep 24 2014 |
9846 |
391.12 |
Sep 24 2014 |
15032 |
395.32 |
Sep 17 2014 |
5345 |
374.91 |
Sep 17 2014 |
15569 |
447.47 |
Sep 17 2014 |
10717 |
399.27 |
Sep 17 2014 |
17585 |
413.67 |
Sep 10 2014 |
5345 |
374.91 |
Sep 10 2014 |
15591 |
447.47 |
Sep 10 2014 |
10615 |
399.27 |
Sep 10 2014 |
17598 |
413.67 |
Sep 03 2014 |
5342 |
374.91 |
Sep 03 2014 |
15613 |
447.47 |
Sep 03 2014 |
13815 |
432.96 |
Sep 03 2014 |
19384 |
425.7 |
Aug 27 2014 |
5236 |
374.91 |
Aug 27 2014 |
15502 |
447.47 |
Aug 27 2014 |
13937 |
432.96 |
Aug 27 2014 |
19418 |
425.7 |
Aug 20 2014 |
5220 |
374.91 |
Aug 20 2014 |
15518 |
447.47 |
Aug 20 2014 |
13868 |
432.96 |
Aug 20 2014 |
19427 |
425.7 |
Aug 13 2014 |
5257 |
374.91 |
Aug 13 2014 |
15476 |
447.47 |
Aug 13 2014 |
16897 |
464.25 |
Aug 13 2014 |
20894 |
435.37 |
Aug 06 2014 |
5230 |
374.91 |
Aug 06 2014 |
15642 |
447.47 |
Aug 06 2014 |
16972 |
464.25 |
Aug 06 2014 |
20971 |
435.37 |
Jul 30 2014 |
5318 |
374.91 |
Jul 30 2014 |
15688 |
447.47 |
Jul 30 2014 |
16980 |
464.25 |
Jul 30 2014 |
21128 |
435.37 |
Jul 23 2014 |
5205 |
374.91 |
Jul 23 2014 |
15556 |
447.47 |
Jul 23 2014 |
16758 |
464.25 |
Jul 23 2014 |
20942 |
435.37 |
Jul 16 2014 |
5314 |
374.91 |
Jul 16 2014 |
15724 |
447.47 |
Jul 16 2014 |
16727 |
464.25 |
Jul 16 2014 |
20932 |
435.37 |
Jul 09 2014 |
7629 |
428.13 |
Jul 09 2014 |
14190 |
432.57 |
Jul 09 2014 |
16679 |
461.87 |
Jul 09 2014 |
21373 |
438.15 |
Jul 02 2014 |
7826 |
428.13 |
Jul 02 2014 |
14255 |
432.57 |
Jul 02 2014 |
16860 |
461.87 |
Jul 02 2014 |
21578 |
438.15 |
Jun 25 2014 |
7655 |
428.13 |
Jun 25 2014 |
12152 |
413.38 |
Jun 25 2014 |
16813 |
459.67 |
Jun 25 2014 |
18688 |
418.34 |
Jun 18 2014 |
7617 |
428.13 |
Jun 18 2014 |
12192 |
413.38 |
Jun 18 2014 |
16936 |
459.67 |
Jun 18 2014 |
18697 |
418.34 |
Jun 11 2014 |
7929 |
428.13 |
Jun 11 2014 |
12131 |
413.38 |
Jun 11 2014 |
16940 |
459.67 |
Jun 11 2014 |
18894 |
418.34 |
Jun 04 2014 |
8045 |
428.13 |
Jun 04 2014 |
13884 |
428.11 |
Jun 04 2014 |
16216 |
449.08 |
Jun 04 2014 |
19078 |
418.34 |
May 28 2014 |
8120 |
428.13 |
May 28 2014 |
13828 |
428.11 |
May 28 2014 |
16184 |
449.08 |
May 28 2014 |
19044 |
418.34 |
May 21 2014 |
8129 |
428.13 |
May 21 2014 |
13863 |
428.11 |
May 21 2014 |
16257 |
449.08 |
May 21 2014 |
19121 |
418.34 |
May 14 2014 |
8280 |
428.13 |
May 14 2014 |
13973 |
428.11 |
May 14 2014 |
16366 |
449.08 |
May 14 2014 |
19213 |
418.34 |
May 07 2014 |
7830 |
428.13 |
May 07 2014 |
13598 |
428.11 |
May 07 2014 |
16165 |
449.08 |
May 07 2014 |
18933 |
418.34 |
Apr 30 2014 |
8233 |
428.13 |
Apr 30 2014 |
14055 |
428.11 |
Apr 30 2014 |
16685 |
449.08 |
Apr 30 2014 |
19423 |
418.34 |
Apr 23 2014 |
9175 |
441.46 |
Apr 23 2014 |
15396 |
437.09 |
Apr 23 2014 |
16881 |
449.08 |
Apr 23 2014 |
19696 |
418.34 |
Apr 16 2014 |
9028 |
441.46 |
Apr 16 2014 |
15371 |
437.09 |
Apr 16 2014 |
16743 |
449.08 |
Apr 16 2014 |
19576 |
418.34 |
Apr 09 2014 |
9065 |
441.46 |
Apr 09 2014 |
15950 |
437.09 |
Apr 09 2014 |
16893 |
449.08 |
Apr 09 2014 |
19898 |
418.34 |
Apr 02 2014 |
8819 |
441.46 |
Apr 02 2014 |
16240 |
439.29 |
Apr 02 2014 |
17095 |
449.08 |
Apr 02 2014 |
19371 |
417.29 |
Mar 26 2014 |
8797 |
441.46 |
Mar 26 2014 |
15921 |
439.29 |
Mar 26 2014 |
17460 |
449.08 |
Mar 26 2014 |
19354 |
417.29 |
Mar 19 2014 |
8896 |
441.46 |
Mar 19 2014 |
15858 |
439.29 |
Mar 19 2014 |
17575 |
449.08 |
Mar 19 2014 |
19326 |
417.29 |
Mar 12 2014 |
8895 |
441.46 |
Mar 12 2014 |
15062 |
432.32 |
Mar 12 2014 |
17559 |
449.08 |
Mar 12 2014 |
19387 |
417.29 |
Mar 05 2014 |
8813 |
441.46 |
Mar 05 2014 |
14868 |
432.32 |
Mar 05 2014 |
17560 |
449.08 |
Mar 05 2014 |
19298 |
417.29 |
Feb 26 2014 |
8890 |
441.46 |
Feb 26 2014 |
14803 |
432.32 |
Feb 26 2014 |
17581 |
449.08 |
Feb 26 2014 |
19301 |
417.29 |
Feb 19 2014 |
8955 |
441.46 |
Feb 19 2014 |
14867 |
432.32 |
Feb 19 2014 |
17598 |
449.08 |
Feb 19 2014 |
19338 |
417.29 |
Feb 12 2014 |
9042 |
441.46 |
Feb 12 2014 |
14840 |
432.32 |
Feb 12 2014 |
17584 |
449.08 |
Feb 12 2014 |
19271 |
417.29 |
Feb 05 2014 |
9024 |
441.46 |
Feb 05 2014 |
14878 |
432.32 |
Feb 05 2014 |
17736 |
449.08 |
Feb 05 2014 |
19347 |
417.29 |
Jan 29 2014 |
9024 |
441.46 |
Jan 29 2014 |
14810 |
432.32 |
Jan 29 2014 |
17864 |
449.08 |
Jan 29 2014 |
19368 |
417.29 |
Jan 22 2014 |
9038 |
441.46 |
Jan 22 2014 |
14742 |
432.32 |
Jan 22 2014 |
17815 |
449.08 |
Jan 22 2014 |
19294 |
417.29 |
Jan 15 2014 |
9038 |
441.46 |
Jan 15 2014 |
14752 |
432.32 |
Jan 15 2014 |
17867 |
449.08 |
Jan 15 2014 |
19328 |
417.29 |
Jan 08 2014 |
9038 |
441.46 |
Jan 08 2014 |
14659 |
432.32 |
Jan 08 2014 |
17889 |
449.08 |
Jan 08 2014 |
19272 |
417.29 |
Jan 01 2014 |
9038 |
441.46 |
Jan 01 2014 |
14659 |
432.32 |
Jan 01 2014 |
17896 |
449.08 |
Jan 01 2014 |
19274 |
417.29 |
Dec 25 2013 |
9067 |
441.46 |
Dec 25 2013 |
14659 |
432.32 |
Dec 25 2013 |
17896 |
449.08 |
Dec 25 2013 |
19281 |
417.29 |
Dec 18 2013 |
9067 |
441.46 |
Dec 18 2013 |
14659 |
432.32 |
Dec 18 2013 |
17896 |
449.08 |
Dec 18 2013 |
19281 |
417.29 |
Dec 11 2013 |
9068 |
441.46 |
Dec 11 2013 |
14660 |
432.32 |
Dec 11 2013 |
17896 |
449.08 |
Dec 11 2013 |
19282 |
417.29 |
Dec 04 2013 |
9068 |
441.46 |
Dec 04 2013 |
14661 |
432.32 |
Dec 04 2013 |
17896 |
449.08 |
Dec 04 2013 |
19283 |
417.29 |
Nov 27 2013 |
9068 |
441.46 |
Nov 27 2013 |
14661 |
432.32 |
Nov 27 2013 |
17896 |
449.08 |
Nov 27 2013 |
19283 |
417.29 |
Nov 20 2013 |
9069 |
441.46 |
Nov 20 2013 |
14661 |
432.32 |
Nov 20 2013 |
17896 |
449.08 |
Nov 20 2013 |
19284 |
417.29 |
Nov 13 2013 |
9069 |
441.46 |
Nov 13 2013 |
14661 |
432.32 |
Nov 13 2013 |
17898 |
449.08 |
Nov 13 2013 |
19284 |
417.29 |
Nov 06 2013 |
9069 |
441.46 |
Nov 06 2013 |
14661 |
432.32 |
Nov 06 2013 |
17898 |
449.08 |
Nov 06 2013 |
19284 |
417.29 |
Oct 30 2013 |
9069 |
441.46 |
Oct 30 2013 |
14661 |
432.32 |
Oct 30 2013 |
17896 |
449.08 |
Oct 30 2013 |
19282 |
417.29 |
Oct 23 2013 |
9069 |
441.46 |
Oct 23 2013 |
14652 |
432.32 |
Oct 23 2013 |
17897 |
449.08 |
Oct 23 2013 |
19280 |
417.29 |
Oct 16 2013 |
9012 |
441.46 |
Oct 16 2013 |
14670 |
432.32 |
Oct 16 2013 |
17860 |
449.08 |
Oct 16 2013 |
19269 |
417.29 |
Oct 09 2013 |
8923 |
441.46 |
Oct 09 2013 |
14505 |
432.32 |
Oct 09 2013 |
17860 |
449.08 |
Oct 09 2013 |
19148 |
417.29 |
Oct 02 2013 |
8999 |
441.46 |
Oct 02 2013 |
14521 |
432.32 |
Oct 02 2013 |
17854 |
449.08 |
Oct 02 2013 |
19183 |
417.29 |
Sep 25 2013 |
8974 |
441.46 |
Sep 25 2013 |
14498 |
432.32 |
Sep 25 2013 |
17770 |
449.08 |
Sep 25 2013 |
19134 |
417.29 |
Sep 18 2013 |
8914 |
441.46 |
Sep 18 2013 |
14373 |
432.32 |
Sep 18 2013 |
17674 |
449.08 |
Sep 18 2013 |
18983 |
417.29 |
Sep 11 2013 |
8810 |
441.46 |
Sep 11 2013 |
14343 |
432.32 |
Sep 11 2013 |
15860 |
432.44 |
Sep 11 2013 |
17927 |
410.82 |
Sep 04 2013 |
8900 |
441.46 |
Sep 04 2013 |
14484 |
432.32 |
Sep 04 2013 |
15860 |
432.44 |
Sep 04 2013 |
18038 |
410.82 |
Aug 28 2013 |
9140 |
441.46 |
Aug 28 2013 |
14423 |
432.32 |
Aug 28 2013 |
15827 |
432.44 |
Aug 28 2013 |
18008 |
410.82 |
Aug 21 2013 |
9136 |
441.46 |
Aug 21 2013 |
14490 |
432.32 |
Aug 21 2013 |
15910 |
432.44 |
Aug 21 2013 |
18100 |
410.82 |
Aug 14 2013 |
8664 |
441.46 |
Aug 14 2013 |
14507 |
432.32 |
Aug 14 2013 |
12555 |
399.46 |
Aug 14 2013 |
17857 |
410.82 |
Aug 07 2013 |
8769 |
441.46 |
Aug 07 2013 |
14534 |
432.32 |
Aug 07 2013 |
12749 |
399.46 |
Aug 07 2013 |
18051 |
410.82 |
Jul 31 2013 |
8792 |
441.46 |
Jul 31 2013 |
14775 |
432.32 |
Jul 31 2013 |
12865 |
399.46 |
Jul 31 2013 |
18243 |
410.82 |
Jul 24 2013 |
8804 |
441.46 |
Jul 24 2013 |
14673 |
432.32 |
Jul 24 2013 |
12988 |
399.46 |
Jul 24 2013 |
18363 |
410.82 |
Jul 17 2013 |
9371 |
454.78 |
Jul 17 2013 |
14601 |
431.2 |
Jul 17 2013 |
12427 |
393.47 |
Jul 17 2013 |
14209 |
380.5 |
Jul 10 2013 |
9603 |
454.78 |
Jul 10 2013 |
14687 |
431.2 |
Jul 10 2013 |
12561 |
393.47 |
Jul 10 2013 |
14375 |
380.5 |
Jul 03 2013 |
9480 |
454.78 |
Jul 03 2013 |
16678 |
449.92 |
Jul 03 2013 |
10753 |
374.34 |
Jul 03 2013 |
16567 |
396.45 |
Jun 26 2013 |
9343 |
454.78 |
Jun 26 2013 |
16619 |
449.92 |
Jun 26 2013 |
14299 |
405.85 |
Jun 26 2013 |
14311 |
379.03 |
Jun 19 2013 |
6929 |
411.11 |
Jun 19 2013 |
14620 |
429.28 |
Jun 19 2013 |
14443 |
405.85 |
Jun 19 2013 |
12802 |
367.91 |
Jun 12 2013 |
7177 |
411.11 |
Jun 12 2013 |
14022 |
422.76 |
Jun 12 2013 |
14040 |
401.55 |
Jun 12 2013 |
12109 |
360.49 |
Jun 05 2013 |
6862 |
411.11 |
Jun 05 2013 |
13934 |
422.76 |
Jun 05 2013 |
13884 |
401.55 |
Jun 05 2013 |
12042 |
360.49 |
May 29 2013 |
6828 |
411.11 |
May 29 2013 |
13839 |
422.76 |
May 29 2013 |
13922 |
401.55 |
May 29 2013 |
12052 |
360.49 |
May 22 2013 |
6859 |
411.11 |
May 22 2013 |
14088 |
422.76 |
May 22 2013 |
14127 |
401.55 |
May 22 2013 |
12313 |
360.49 |
May 15 2013 |
6735 |
411.11 |
May 15 2013 |
14084 |
422.76 |
May 15 2013 |
10355 |
363.61 |
May 15 2013 |
12345 |
360.49 |
May 08 2013 |
6496 |
411.11 |
May 08 2013 |
14104 |
422.76 |
May 08 2013 |
10308 |
363.61 |
May 08 2013 |
12272 |
360.49 |
May 01 2013 |
6607 |
411.11 |
May 01 2013 |
14391 |
422.76 |
May 01 2013 |
10427 |
363.61 |
May 01 2013 |
12422 |
360.49 |
Apr 24 2013 |
4650 |
367.43 |
Apr 24 2013 |
12249 |
406.01 |
Apr 24 2013 |
10425 |
363.61 |
Apr 24 2013 |
12011 |
357.4 |
Apr 17 2013 |
4762 |
367.43 |
Apr 17 2013 |
12331 |
406.01 |
Apr 17 2013 |
10457 |
363.61 |
Apr 17 2013 |
12111 |
357.4 |
Apr 10 2013 |
4743 |
367.43 |
Apr 10 2013 |
12099 |
404.46 |
Apr 10 2013 |
10327 |
363.61 |
Apr 10 2013 |
12085 |
357.4 |
Apr 03 2013 |
4707 |
367.43 |
Apr 03 2013 |
12093 |
404.46 |
Apr 03 2013 |
10295 |
363.61 |
Apr 03 2013 |
12113 |
357.4 |
Mar 27 2013 |
4779 |
367.43 |
Mar 27 2013 |
12371 |
404.46 |
Mar 27 2013 |
10323 |
363.61 |
Mar 27 2013 |
12159 |
357.4 |
Mar 20 2013 |
4468 |
367.43 |
Mar 20 2013 |
12328 |
404.46 |
Mar 20 2013 |
10166 |
363.61 |
Mar 20 2013 |
12161 |
357.4 |
Mar 13 2013 |
3439 |
367.43 |
Mar 13 2013 |
9478 |
406.78 |
Mar 13 2013 |
12163 |
357.4 |
Oct 19 2012 |
4266 |
367.43 |
Oct 19 2012 |
11628 |
404.46 |
Oct 19 2012 |
9971 |
375.77 |
Oct 19 2012 |
14452 |
385.49 |
Sep 23 2012 |
4208 |
367.43 |
Sep 23 2012 |
11517 |
404.46 |
Sep 23 2012 |
9900 |
375.77 |
Sep 23 2012 |
14392 |
385.49 |
Aug 31 2012 |
3963 |
367.43 |
Aug 31 2012 |
12731 |
423.01 |
Aug 31 2012 |
13068 |
414.16 |
Aug 31 2012 |
16561 |
403.8 |
Aug 24 2012 |
3926 |
367.43 |
Aug 24 2012 |
12597 |
423.01 |
Aug 24 2012 |
12904 |
414.16 |
Aug 24 2012 |
16441 |
403.8 |
Aug 10 2012 |
3786 |
367.43 |
Aug 10 2012 |
10295 |
399.82 |
Aug 10 2012 |
12486 |
414.16 |
Aug 10 2012 |
15114 |
396.73 |
Aug 03 2012 |
3668 |
367.43 |
Aug 03 2012 |
10114 |
399.82 |
Aug 03 2012 |
12284 |
414.16 |
Aug 03 2012 |
14941 |
396.73 |
Jul 27 2012 |
3475 |
367.43 |
Jul 27 2012 |
10024 |
399.82 |
Jul 27 2012 |
11896 |
414.16 |
Jul 27 2012 |
14701 |
396.73 |
Jul 06 2012 |
3276 |
367.43 |
Jul 06 2012 |
9688 |
399.82 |
Jul 06 2012 |
11332 |
414.16 |
Jul 06 2012 |
14352 |
396.73 |
Jun 22 2012 |
9543 |
399.82 |
Jun 22 2012 |
16567 |
420.78 |
Jun 15 2012 |
9422 |
399.82 |
Jun 15 2012 |
16998 |
420.78 |
Jun 08 2012 |
9227 |
399.82 |
Jun 08 2012 |
16838 |
420.78 |
Jun 01 2012 |
9230 |
399.82 |
Jun 01 2012 |
16667 |
420.78 |
May 25 2012 |
8655 |
399.82 |
May 25 2012 |
15596 |
420.78 |
May 18 2012 |
8741 |
399.82 |
May 18 2012 |
15784 |
420.78 |
May 11 2012 |
8549 |
399.82 |
May 11 2012 |
15741 |
420.78 |
May 04 2012 |
7909 |
399.82 |
May 04 2012 |
15364 |
420.78 |
Apr 27 2012 |
7039 |
399.82 |
Apr 27 2012 |
14955 |
420.78 |
Apr 13 2012 |
14919 |
431.26 |
Apr 06 2012 |
14545 |
431.26 |
Mar 27 2012 |
14280 |
431.26 |